全球傳動 (4540)-日盛-園區券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股▼0.64%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/24	2	41.40	0	0.00	41.40	2	103	1.93%
2023/01/09	0	0.00	1	36.45	37.05	-1	66	-1.50%
2022/12/09	1	37.35	0	0.00	37.30	1	81	1.23%
2022/11/23	2	36.00	0	0.00	35.85	2	77	2.58%
2022/10/24	0	0.00	2	32.45	32.00	-2	109	-1.82%
2022/09/02	1	47.00	0	0.00	46.55	1	118	0.84%
2022/08/26	2	47.40	0	0.00	47.40	2	134	1.49%
2022/08/23	0	0.00	2	45.40	45.90	-2	130	-1.53%
2022/08/19	2	45.10	0	0.00	45.30	2	131	1.53%
2022/06/13	0	0.00	2	45.55	45.50	-2	124	-1.60%
2022/06/09	2	48.33	0	0.00	47.55	2	119	1.67%
2022/06/02	7	44.89	7	44.85	44.85	0	104	0.00%
2022/05/17	8	44.53	10	44.74	42.65	-2	97	-2.05%
2022/03/02	2	48.35	0	0.00	48.05	2	94	2.13%
2022/01/26	0	0.00	34	45.39	45.20	-34	98	-34.45%
2022/01/18	1	47.20	1	47.40	47.05	0	99	0.00%
2022/01/05	1	49.00	1	49.60	49.50	0	95	0.00%
2022/01/03	5	50.28	0	0.00	50.40	5	97	5.15%
2021/12/30	2	50.30	2	50.60	49.95	0	96	0.00%
2021/12/29	0	0.00	5	50.09	50.00	-5	92	-5.42%
2021/12/28	0	0.00	5	48.32	48.60	-5	84	-5.95%
2021/12/21	0	0.00	5	47.91	48.05	-5	85	-5.84%
2021/12/08	1	48.05	1	48.30	48.15	0	84	0.00%
2021/12/07	0	0.00	3	47.85	47.80	-3	83	-3.60%
2021/12/02	1	48.05	1	48.45	48.10	0	83	0.00%
2021/11/22	0	0.00	1	49.00	49.20	-1	88	-1.13%
2021/11/17	0	0.00	5	48.62	48.75	-5	87	-5.69%
2021/10/15	0	0.00	1	47.75	47.55	-1	167	-0.60%
2021/10/08	4	48.70	0	0.00	48.20	4	186	2.15%
2021/10/07	0	0.00	1	46.50	47.50	-1	186	-0.53%
2021/10/01	1	45.30	0	0.00	45.30	1	205	0.49%
2021/08/25	0	0.00	1	50.20	50.20	-1	280	-0.36%
2021/08/20	0	0.00	15	48.50	48.60	-15	292	-5.13%
2021/08/16	1	49.70	0	0.00	49.10	1	301	0.33%
2021/08/03	2	53.20	0	0.00	53.40	2	336	0.59%
2021/07/30	2	54.25	1	55.00	54.00	1	348	0.29%
2021/07/27	6	56.22	0	0.00	54.50	6	358	1.67%
2021/07/26	6	57.38	1	57.80	57.40	5	367	1.36%
2021/07/22	4	55.30	0	0.00	55.00	4	369	1.08%
2021/07/19	3	54.87	2	55.15	54.60	1	388	0.26%
2021/07/16	12	56.24	0	0.00	55.80	12	411	2.92%
2021/07/15	2	55.75	0	0.00	56.10	2	425	0.47%
2021/07/14	1	54.80	2	54.65	54.20	-1	438	-0.23%
2021/07/13	2	55.15	1	54.70	54.80	1	461	0.22%
2021/06/29	2	52.60	0	0.00	52.10	2	855	0.23%
2021/06/28	2	53.40	0	0.00	53.30	2	856	0.23%
2021/06/17	2	52.20	0	0.00	52.10	2	846	0.24%
2021/06/02	1	52.80	0	0.00	52.20	1	934	0.11%
2021/06/01	0	0.00	1	52.40	53.80	-1	938	-0.11%
2021/05/13	0	0.00	1	48.80	48.30	-1	1,051	-0.10%
2021/05/12	1	47.40	0	0.00	47.90	1	1,055	0.09%
2021/05/11	1	51.40	0	0.00	51.10	1	1,061	0.09%
2021/05/10	3	55.80	0	0.00	54.60	3	1,079	0.28%
2021/05/04	1	58.10	3	57.50	56.10	-2	1,488	-0.13%
2021/05/03	2	59.50	0	0.00	58.80	2	1,484	0.13%
2021/04/29	5	60.74	0	0.00	60.70	5	1,503	0.33%
2021/04/28	3	61.20	0	0.00	61.50	3	1,527	0.20%
2021/04/23	1	61.00	0	0.00	62.10	1	1,539	0.06%
2021/04/22	7	63.91	1	61.50	61.00	6	1,550	0.39%
2021/04/21	0	0.00	1	64.00	64.00	-1	1,546	-0.06%
2021/04/20	0	0.00	1	65.70	65.60	-1	1,533	-0.07%
2021/04/16	2	67.50	5	67.98	68.20	-3	1,536	-0.20%
2021/04/15	3	71.03	1	71.30	68.60	2	1,535	0.13%
2021/04/14	2	65.05	0	0.00	68.00	2	1,432	0.14%
2021/04/13	2	65.75	1	66.60	62.50	1	1,365	0.07%
2021/04/12	0	0.00	3	64.03	64.00	-3	1,337	-0.22%
2021/04/07	2	60.80	1	61.00	61.40	1	1,295	0.08%
2021/04/06	1	61.60	7	61.54	61.90	-6	1,299	-0.46%
2021/04/01	1	61.10	1	61.70	60.20	0	1,295	0.00%
2021/03/22	2	59.10	0	0.00	59.10	2	1,627	0.12%
2021/03/19	1	59.80	0	0.00	59.80	1	1,626	0.06%
2021/03/17	1	58.80	0	0.00	59.00	1	1,627	0.06%
2021/03/16	4	60.65	0	0.00	60.10	4	1,622	0.25%
2021/03/15	3	61.13	0	0.00	60.80	3	1,631	0.18%
2021/03/12	1	61.20	1	61.90	61.70	0	1,644	0.00%
2021/03/11	1	61.30	1	61.90	60.90	0	1,650	0.00%
2021/03/09	2	62.10	2	62.95	61.10	0	1,666	0.00%
2021/03/08	2	62.05	5	61.68	61.90	-3	1,684	-0.18%
2021/03/05	1	60.60	1	61.60	60.50	0	1,675	0.00%
2021/03/04	3	61.10	3	61.83	60.40	0	1,679	0.00%
2021/03/03	1	58.80	1	61.10	60.90	0	1,670	0.00%
2021/02/26	1	59.50	0	0.00	59.80	1	1,661	0.06%
2021/02/25	3	61.67	3	62.27	60.90	0	1,667	0.00%
2021/02/24	3	60.67	2	61.00	59.90	1	1,662	0.06%
2021/02/23	6	62.45	6	63.37	61.40	0	1,651	0.00%
2021/02/22	3	60.67	4	60.73	61.80	-1	1,622	-0.06%
2021/02/19	5	58.62	3	59.13	58.50	2	1,601	0.12%
2021/02/18	3	58.03	5	57.80	57.50	-2	1,590	-0.13%
2021/02/04	1	54.80	1	54.60	54.70	0	1,563	0.00%
2021/02/02	1	55.10	1	55.50	55.20	0	1,549	0.00%
2021/02/01	3	56.33	0	0.00	55.70	3	1,531	0.20%
2021/01/29	2	64.25	2	64.80	59.20	0	1,501	0.00%
2021/01/28	1	62.70	0	0.00	61.90	1	1,431	0.07%
2021/01/27	2	64.55	3	63.77	63.60	-1	1,402	-0.07%
2021/01/26	2	64.10	4	62.25	64.20	-2	1,252	-0.16%
2021/01/25	2	58.45	2	59.10	58.40	0	1,068	0.00%
2021/01/22	2	58.20	2	57.55	58.60	0	1,056	0.00%
2021/01/21	1	58.60	1	58.60	58.60	0	1,020	0.00%
2021/01/20	4	54.83	1	53.40	53.40	3	982	0.31%
2021/01/19	0	0.00	2	57.75	55.90	-2	963	-0.21%
2021/01/18	0	0.00	3	57.33	57.60	-3	953	-0.31%
2021/01/15	5	58.30	5	59.34	58.40	0	945	0.00%
2021/01/14	2	57.90	2	58.60	59.30	0	922	0.00%
2021/01/12	1	56.40	1	57.10	56.50	0	894	0.00%
2021/01/11	5	58.70	7	59.26	58.60	-2	880	-0.23%
2021/01/08	0	0.00	13	57.81	58.10	-13	844	-1.54%
2021/01/06	7	55.83	1	58.50	54.40	6	805	0.74%
2021/01/05	5	57.90	5	58.64	57.50	0	780	0.00%
2020/12/29	5	54.56	3	55.20	54.40	2	708	0.28%
2020/12/28	1	54.80	0	0.00	54.90	1	694	0.14%
2020/12/25	1	56.80	1	57.70	55.60	0	682	0.00%
2020/12/24	1	57.20	0	0.00	57.60	1	655	0.15%
2020/12/23	2	55.25	8	58.09	58.40	-6	524	-1.15%
2020/12/22	1	55.50	1	56.20	53.10	0	469	0.00%
2020/12/21	2	55.25	7	55.19	54.80	-5	449	-1.11%
2020/12/17	4	55.08	4	55.40	55.40	0	380	0.00%
2020/12/16	4	52.45	9	53.33	53.50	-5	325	-1.54%
2020/12/11	5	52.36	0	0.00	52.30	5	293	1.70%
2020/12/07	1	54.40	1	55.20	53.00	0	247	0.00%
2020/12/02	1	53.80	1	54.20	54.30	0	210	0.00%
2020/12/01	2	49.80	0	0.00	50.50	2	173	1.15%
2020/11/27	1	47.80	0	0.00	47.90	1	147	0.68%
2020/11/26	2	47.78	0	0.00	48.15	2	145	1.37%
2020/11/25	2	46.83	0	0.00	47.40	2	140	1.42%
2020/08/19	2	49.60	2	49.30	49.30	0	651	0.00%
2020/08/11	1	51.30	0	0.00	49.90	1	678	0.15%
2020/07/27	0	0.00	50	48.04	46.90	-50	687	-7.27%
2020/07/20	10	50.20	0	0.00	50.40	10	769	1.30%
2020/07/16	5	51.50	0	0.00	51.20	5	802	0.62%
2020/07/10	10	53.10	0	0.00	52.60	10	887	1.13%
2020/07/09	0	0.00	1	55.30	55.20	-1	885	-0.11%
2020/07/07	5	53.60	0	0.00	53.50	5	873	0.57%
2020/06/18	10	56.10	0	0.00	56.20	10	931	1.07%
2020/06/17	0	0.00	2	57.30	57.30	-2	924	-0.22%
2020/06/09	20	56.50	0	0.00	56.20	20	875	2.28%
2020/06/01	2	57.25	0	0.00	56.90	2	863	0.23%
2020/05/28	1	57.50	1	60.50	59.00	0	845	0.00%
2020/05/27	1	58.70	0	0.00	59.60	1	808	0.12%
2020/05/26	3	56.97	3	58.00	58.20	0	726	0.00%
2020/05/25	1	54.80	0	0.00	55.00	1	659	0.15%
2020/05/15	0	0.00	9	50.28	50.90	-9	648	-1.39%
2020/05/14	4	51.60	0	0.00	50.60	4	644	0.62%
2020/04/28	3	53.10	2	53.40	53.00	1	580	0.17%
2020/04/27	2	52.95	0	0.00	53.70	2	562	0.36%
2020/04/22	0	0.00	2	48.05	49.10	-2	524	-0.38%
2020/04/20	4	52.90	0	0.00	54.10	4	497	0.80%
2020/04/08	2	44.50	0	0.00	44.50	2	422	0.47%
2020/03/09	0	0.00	1	49.30	48.90	-1	359	-0.28%
2020/03/06	0	0.00	1	52.20	51.20	-1	353	-0.28%
2020/03/03	2	50.20	0	0.00	50.20	2	361	0.55%
2020/01/15	0	0.00	1	52.00	51.70	-1	471	-0.21%
2020/01/13	1	51.30	0	0.00	51.80	1	463	0.22%
2019/11/08	1	59.60	0	0.00	59.50	1	341	0.29%
2019/10/31	1	61.70	0	0.00	61.30	1	377	0.27%
2019/10/23	1	61.20	0	0.00	61.00	1	513	0.19%
2019/09/27	0	0.00	1	62.10	61.00	-1	775	-0.13%
2019/09/12	5	63.74	0	0.00	63.10	5	898	0.56%
2019/09/10	0	0.00	1	60.60	60.80	-1	874	-0.11%
2019/09/03	1	61.40	0	0.00	61.70	1	863	0.12%
2019/08/14	1	60.50	0	0.00	60.50	1	843	0.12%
2019/08/13	0	0.00	5	59.24	59.70	-5	838	-0.60%
2019/08/02	0	0.00	1	64.00	64.10	-1	858	-0.12%
2019/08/01	0	0.00	0.1	67.20	67.00	-0.1	879	-0.01%
2019/07/11	0.1	74.00	0	0.00	72.30	0.1	982	0.01%
2019/05/28	0	0.00	2	61.20	61.70	-2	1,393	-0.14%
2019/05/14	1	64.80	0	0.00	66.80	1	1,441	0.07%
2019/05/06	1	77.50	0	0.00	75.30	1	1,362	0.07%
2019/05/03	0	0.00	1	81.30	81.70	-1	1,332	-0.08%
2019/04/29	1	85.70	1	82.70	82.10	0	1,305	0.00%
2019/04/25	1	89.40	4	86.53	85.00	-3	1,259	-0.24%
2019/04/24	2	84.20	2	86.30	86.20	0	1,214	0.00%
2019/04/22	2	81.00	0	0.00	81.00	2	1,111	0.18%
2019/04/18	0	0.00	1	77.50	78.30	-1	1,080	-0.09%
2019/04/16	1	82.00	2	78.90	80.90	-1	1,066	-0.09%
2019/04/15	2	81.70	0	0.00	81.70	2	1,044	0.19%
2019/04/11	0	0.00	1	85.10	82.70	-1	991	-0.10%
2019/04/10	1	86.10	0	0.00	85.60	1	953	0.10%
2019/04/09	1	84.00	0	0.00	84.30	1	917	0.11%
2019/04/08	0	0.00	1	84.60	85.40	-1	878	-0.11%
2019/04/03	5	81.30	20	80.70	81.40	-15	785	-1.91%
2019/04/02	1	73.90	5	74.20	76.80	-4	629	-0.64%
2019/04/01	1	70.90	1	69.90	69.90	0	568	0.00%
2019/03/29	18	70.56	1	69.50	69.40	17	554	3.07%
2019/03/27	1	68.70	1	68.00	68.00	0	523	0.00%
2019/03/26	0	0.00	1	67.70	67.70	-1	523	-0.19%
2019/03/21	1	70.10	0	0.00	69.60	1	514	0.19%
2019/03/14	0	0.00	2	68.70	68.70	-2	520	-0.38%
2019/03/07	0	0.00	2	70.25	70.00	-2	549	-0.36%
2019/03/05	1	73.50	0	0.00	73.30	1	530	0.19%
2019/03/04	2	72.90	1	72.50	72.50	1	522	0.19%
2019/02/26	2	72.90	0	0.00	73.00	2	501	0.40%
2019/02/15	1	68.00	0	0.00	67.10	1	471	0.21%
2019/01/29	1	67.20	0	0.00	67.30	1	486	0.21%
2019/01/16	0	0.00	1	66.80	70.00	-1	463	-0.22%
2019/01/15	1	64.80	0	0.00	64.90	1	423	0.24%
2018/12/05	0	0.00	2	70.75	70.40	-2	522	-0.38%
2018/12/03	2	73.80	0	0.00	76.20	2	549	0.36%
2018/11/30	0	0.00	1	70.00	70.00	-1	532	-0.19%
2018/11/27	1	69.60	0	0.00	69.50	1	530	0.19%
2018/11/23	0	0.00	1	65.50	65.60	-1	540	-0.18%
2018/11/22	0	0.00	3	68.53	67.60	-3	543	-0.55%
2018/11/21	3	70.27	1	69.80	69.80	2	549	0.36%
2018/11/20	1	71.70	0	0.00	72.00	1	550	0.18%
2018/11/16	1	69.80	0	0.00	69.20	1	569	0.18%
2018/11/14	1	74.70	1	71.40	71.40	0	589	0.00%
2018/11/09	1	69.60	0	0.00	69.60	1	654	0.15%
2018/11/06	1	57.00	0	0.00	57.00	1	700	0.14%
2018/10/04	0	0.00	1	85.30	85.20	-1	668	-0.15%
2018/10/03	0	0.00	2	89.00	88.00	-2	661	-0.30%
2018/09/27	1	89.70	0	0.00	89.40	1	692	0.14%
2018/09/18	1	90.50	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	2	93.70	93.80	-2	689	-0.29%
2018/09/14	2	90.90	0	0.00	94.90	2	683	0.29%
2018/09/10	1	87.00	0	0.00	86.10	1	659	0.15%
2018/09/07	1	95.00	0	0.00	95.00	1	645	0.15%
2018/08/17	0	0.00	1	125.00	122.50	-1	513	-0.19%
2018/08/15	1	120.00	0	0.00	114.50	1	512	0.20%