台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▼0.85
  • 漲幅
    -2.19%
  • 成交量
    1,076
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全球傳動 (4540)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26638.0100.0038.0063002.00%
2024/02/220.134.3500.0033.750.11070.09%
2024/02/2100.00134.3034.35-1106-0.94%
2024/02/19135.1500.0034.751981.01%
2023/10/0500.00331.8031.90-3132-2.27%
2023/09/0600.00133.2033.30-1110-0.91%
2023/08/11334.5500.0034.503863.48%
2023/08/10536.5000.0036.205796.26%
2022/09/2800.00437.0037.00-499-4.03%
2022/08/2500.00246.9546.80-2133-1.50%
2022/08/2400.00346.1045.85-3131-2.29%
2022/08/2200.00245.2546.15-2131-1.52%
2022/08/12244.7000.0045.4021301.53%
2022/07/29242.7000.0043.0021431.39%
2022/07/20243.0000.0042.9521441.39%
2022/06/2000.00243.3043.30-2133-1.50%
2022/06/15245.0000.0045.6021281.55%
2022/06/1300.00146.6545.50-1124-0.80%
2022/06/10446.8000.0046.8541223.27%
2022/06/09247.95249.0047.5501190.00%
2022/06/08245.75146.0045.3011050.95%
2022/06/01143.9500.0044.0511010.98%
2022/05/3000.00143.3543.50-1101-0.99%
2022/05/18143.0000.0042.201991.01%
2022/05/1700.00142.7542.65-197-1.03%
2022/05/1000.00240.0040.40-272-2.77%
2022/05/06141.2500.0041.101721.38%
2022/05/0400.00142.3042.20-172-1.38%
2022/05/03142.4000.0042.301731.37%
2022/03/2800.00245.2345.20-298-2.04%
2022/03/2400.00145.9545.90-196-1.04%
2022/03/07147.8000.0047.251961.04%
2021/12/30150.70150.1049.950960.00%
2021/11/17148.8500.0048.751871.14%
2021/11/15147.8500.0047.801871.14%
2021/11/0900.00249.7549.50-292-2.17%
2021/11/08649.87549.7249.8511000.99%
2021/11/03149.2000.0049.1011100.90%
2021/11/01249.35249.4049.6001140.00%
2021/10/2200.001347.4847.35-13131-9.90%
2021/09/02150.5000.0050.0012730.37%
2021/08/13151.3000.0051.3013020.33%
2021/07/0500.00153.0052.80-1798-0.13%
2021/06/2900.00652.3852.10-6855-0.70%
2021/06/25155.00155.1054.6008550.00%
2021/06/24755.31155.1056.0068530.70%
2021/06/18154.101053.2053.10-9846-1.06%
2021/06/03252.00252.0052.1009090.00%
2021/06/0100.00153.0053.80-1938-0.11%
2021/05/2800.00351.3751.10-3953-0.31%
2021/05/25351.3000.0051.0039740.31%
2021/05/2400.00150.7050.00-1981-0.10%
2021/05/12248.8500.0047.9021,0550.19%
2021/05/11152.2000.0051.1011,0610.09%
2021/05/06356.97257.0556.2011,1620.09%
2021/05/03158.9000.0058.8011,4840.07%
2021/04/2200.00161.7061.00-11,550-0.06%
2021/04/2100.00364.2064.00-31,546-0.19%
2021/04/2000.00165.5065.60-11,533-0.07%
2021/04/16167.5000.0068.2011,5360.07%
2021/04/15969.88471.4868.6051,5350.33%
2021/04/14163.20765.4768.00-61,432-0.42%
2021/04/13265.25265.2562.5001,3650.00%
2021/04/12163.8000.0064.0011,3370.07%
2021/04/0800.00261.5061.50-21,302-0.15%
2021/04/0600.00160.6061.90-11,299-0.08%
2021/03/26158.6000.0058.5011,4960.07%
2021/03/0900.00662.8061.10-61,666-0.36%
2021/03/08661.95662.5261.9001,6840.00%
2021/03/05160.80160.0060.5001,6750.00%
2021/03/0400.00161.3060.40-11,679-0.06%
2021/03/0300.00261.2060.90-21,670-0.12%
2021/03/02159.5000.0058.6011,6620.06%
2021/02/26159.5000.0059.8011,6610.06%
2021/02/2500.00162.3060.90-11,667-0.06%
2021/02/24160.5000.0059.9011,6620.06%
2021/02/2300.00562.7461.40-51,651-0.30%
2021/02/22761.5100.0061.8071,6220.43%
2021/02/1800.00157.3057.50-11,590-0.06%
2021/02/17256.65256.3056.3001,5790.00%
2021/02/02155.2000.0055.2011,5490.06%
2021/02/01658.63456.2055.7021,5310.13%
2021/01/292262.94661.3059.20161,5011.07%
2021/01/28461.60161.3061.9031,4310.21%
2021/01/27663.57464.0863.6021,4020.14%
2021/01/261763.822564.0164.20-81,252-0.64%
2021/01/2500.00357.6758.40-31,068-0.28%
2021/01/22857.63259.0058.6061,0560.57%
2021/01/211156.07557.6458.6061,0200.59%
2021/01/15159.20159.8058.4009450.00%
2021/01/1100.001059.9658.60-10880-1.14%
2021/01/081058.6200.0058.10108441.18%
2021/01/0500.00159.0057.50-1780-0.13%
2020/12/2500.00256.0055.60-2682-0.29%
2020/12/2400.001659.7957.60-16655-2.44%
2020/12/232056.8000.0058.40205243.82%
2020/12/1700.001155.3655.40-11380-2.89%
2020/12/161153.6300.0053.50113253.38%
2020/12/1400.00352.4052.00-3301-1.00%
2020/12/1000.001553.3853.10-15286-5.23%
2020/12/082553.9000.0054.80252639.48%
2020/12/02154.40853.4854.30-7210-3.32%
2020/12/01148.502849.2550.50-27173-15.55%
2020/11/301749.17249.4049.40151589.47%
2020/11/27147.7500.0047.9011470.68%
2020/11/091545.0000.0044.751514110.63%
2020/10/122045.0000.0044.95202358.48%
2020/09/1100.00147.9047.95-1305-0.33%
2020/08/12149.6000.0049.6016790.15%
2020/08/10152.3000.0052.7016640.15%
2020/07/3000.00248.7548.50-2662-0.30%
2020/07/2300.00151.4051.30-1729-0.14%
2020/07/22150.9000.0050.9017620.13%
2020/07/2000.00150.3050.40-1769-0.13%
2020/07/1700.00250.2550.20-2780-0.26%
2020/07/1400.00251.8051.80-2883-0.23%
2020/07/1000.00253.6552.60-2887-0.23%
2020/07/09455.75355.6055.2018850.11%
2020/07/08254.9000.0054.9028770.23%
2020/07/06154.2000.0053.9018760.11%
2020/06/24154.10254.1054.00-1925-0.11%
2020/06/22255.4500.0054.5029350.21%
2020/06/1800.00656.2756.20-6931-0.64%
2020/06/17257.6500.0057.3029240.22%
2020/06/16558.82359.0758.7029210.22%
2020/06/151257.32957.0757.1039000.33%
2020/06/0800.00158.0056.50-1879-0.11%
2020/06/05256.7500.0057.0028760.23%
2020/06/04458.15458.3057.5008760.00%
2020/06/03158.6000.0057.7018620.12%
2020/06/02157.10156.6056.1008670.00%
2020/06/01156.8000.0056.9018630.12%
2020/05/28259.05460.8059.00-2845-0.24%
2020/05/27960.06760.2959.6028080.25%
2020/05/26457.65257.9558.2027260.28%
2020/05/2500.00454.4055.00-4659-0.61%
2020/05/2200.00153.6052.60-1645-0.15%
2020/05/21352.40353.4052.0006370.00%
2020/05/2000.00351.1051.90-3632-0.47%
2020/05/061052.82452.4852.0066280.95%
2020/05/05152.10152.5052.2006250.00%
2020/05/0400.00152.4052.40-1622-0.16%
2020/04/30455.5500.0054.1046160.65%
2020/04/2900.00254.8053.70-2602-0.33%
2020/04/28353.4000.0053.0035800.52%
2020/04/27150.60150.8053.7005620.00%
2020/04/23149.65149.6049.4005290.00%
2020/04/20154.00253.7554.10-1497-0.20%
2020/04/17747.94650.3050.3014460.22%
2020/04/14145.50145.9045.5004240.00%
2020/04/0100.001545.2545.10-15415-3.61%
2020/03/251537.7000.0037.60153664.10%
2020/03/1100.00150.8049.70-1363-0.28%
2020/03/101.150.3000.0050.501.13610.32%
2020/03/09149.75149.9048.9003590.00%
2020/03/06251.20551.6651.20-3353-0.85%
2020/03/03350.4000.0050.2033610.83%
2020/02/26150.10150.5050.2003860.00%
2020/02/2100.00150.7051.00-1411-0.24%
2020/02/18348.50348.6548.6504210.00%
2020/01/3100.00546.3046.95-5485-1.03%
2020/01/3000.00148.0046.75-1482-0.21%
2020/01/15352.83252.4051.7014710.21%
2020/01/1000.00152.3051.60-1469-0.21%
2020/01/0900.00152.0051.50-1463-0.22%
2019/12/30152.3000.0051.6014510.22%
2019/12/27252.2000.0052.0024510.44%
2019/12/19152.00152.5052.0004470.00%
2019/11/28347.8200.0048.4534430.68%
2019/11/2600.00246.6045.95-2433-0.46%
2019/11/25245.6300.0045.8024250.47%
2019/11/2200.00645.8046.15-6412-1.46%
2019/11/21147.15247.3546.70-1403-0.25%
2019/11/2000.00249.5048.50-2396-0.50%
2019/11/12151.30150.7051.5003730.00%
2019/09/2300.00162.5062.30-1875-0.11%
2019/09/1700.00162.5062.20-1873-0.11%
2019/09/1200.00263.5063.10-2898-0.22%
2019/09/05162.30362.3062.10-2859-0.23%
2019/09/02162.2000.0061.9018630.12%
2019/08/29160.9000.0060.5018540.12%
2019/08/28360.3300.0060.5038530.35%
2019/08/16159.2000.0059.2018530.12%
2019/08/12159.0000.0059.5018390.12%
2019/07/2600.003.373.3971.80-3.3887-0.38%
2019/07/250.372.6000.0073.000.38620.04%
2019/07/24275.00174.9074.0018430.12%
2019/07/22174.701.474.4974.20-0.4833-0.05%
2019/07/191.473.5000.0073.901.49040.16%
2019/07/17173.6000.0073.3019930.10%
2019/07/16373.93374.8374.0001,0140.00%
2019/07/1200.00172.1072.10-1979-0.10%
2019/07/1000.00274.0072.50-2996-0.20%
2019/07/04271.7000.0071.3021,0690.19%
2019/07/03171.60271.7071.00-11,104-0.09%
2019/07/02274.00572.3074.20-31,176-0.26%
2019/06/2100.00267.0065.50-21,344-0.15%
2019/06/1200.00163.2063.10-11,319-0.08%
2019/05/31162.7000.0062.9011,3580.07%
2019/05/30261.7000.0061.7021,3670.15%
2019/05/23162.5000.0062.2011,4270.07%
2019/05/20363.20163.3063.0021,4460.14%
2019/05/1600.00266.8064.00-21,446-0.14%
2019/05/1500.00367.8067.10-31,442-0.21%
2019/05/14664.8000.0066.8061,4410.42%
2019/05/13168.00167.1067.0001,4320.00%
2019/05/10271.00270.1069.7001,4250.00%
2019/05/09669.2500.0070.0061,4110.42%
2019/05/08173.10273.7073.20-11,382-0.07%
2019/05/06475.581676.8875.30-121,362-0.88%
2019/05/0300.00181.2081.70-11,332-0.08%
2019/05/02180.6000.0080.6011,3210.08%
2019/04/25687.88887.5685.00-21,259-0.16%
2019/04/2300.000.680.2080.10-0.61,127-0.05%
2019/04/2210.682.0200.0081.0010.61,1110.95%
2019/04/1800.006878.6078.30-681,080-6.29%
2019/04/161079.001578.6980.90-51,066-0.47%
2019/04/15181.40181.7081.7001,0440.00%
2019/04/12180.8000.0080.1011,0190.10%
2019/04/1100.00286.0582.70-2991-0.20%
2019/04/1000.00385.1085.60-3953-0.31%
2019/04/09284.10283.1084.3009170.00%
2019/04/081686.991385.6085.4038780.34%
2019/04/031381.19681.8781.4077850.89%
2019/04/0200.00374.4076.80-3629-0.48%
2019/04/01170.1000.0069.9015680.18%
2019/03/2900.00171.1069.40-1554-0.18%
2019/03/28568.8000.0068.3055300.94%
2019/03/2200.00168.6068.90-1515-0.19%
2019/03/2000.00169.2069.10-1514-0.19%
2019/03/1900.00269.2069.30-2514-0.39%
2019/03/18969.5800.0069.2095151.75%
2019/03/15669.5000.0069.6065171.16%
2019/03/12170.50170.8070.1005320.00%
2019/03/08469.3500.0070.0045540.72%
2019/03/071772.70372.6070.00145492.55%
2019/03/061473.92273.6574.00125382.23%
2019/03/051573.15272.8073.30135302.45%
2019/03/041472.712072.6672.50-6522-1.15%
2019/02/271470.9900.0071.50145102.74%
2019/02/26273.20372.6373.00-1501-0.20%
2019/02/25170.0000.0070.3014810.21%
2019/02/22270.25470.3870.50-2487-0.41%
2019/02/21169.30169.0069.3004850.00%
2019/02/191069.20169.1069.2094761.89%
2019/02/18367.8700.0068.0034660.64%
2019/02/151267.5100.0067.10124712.54%
2019/02/14166.1000.0066.2014720.21%
2019/02/1200.001565.1965.70-15488-3.07%
2019/02/11168.5000.0068.1014810.21%
2019/01/3000.00567.4066.70-5486-1.03%
2019/01/2400.00366.6766.50-3488-0.61%
2019/01/2300.00167.4067.40-1489-0.20%
2019/01/22166.8000.0067.0014890.20%
2019/01/21168.60168.5069.0004860.00%
2019/01/18168.9000.0067.5014800.21%
2019/01/17167.9000.0067.0014770.21%
2019/01/16168.60270.0070.00-1463-0.22%
2019/01/10758.4000.0058.8074101.70%
2019/01/09857.4000.0058.4084071.96%
2018/12/2600.00359.5059.40-3468-0.64%
2018/12/2100.00561.9062.40-5481-1.04%
2018/12/20263.00363.1063.10-1481-0.21%
2018/12/1400.00464.3565.90-4495-0.81%
2018/11/27568.1400.0069.5055300.94%
2018/11/2300.00565.3265.60-5540-0.92%
2018/11/20572.0000.0072.0055500.91%
2018/11/1600.001070.0569.20-10569-1.76%
2018/11/12870.6000.0070.5086401.25%
2018/11/09268.6500.0069.6026540.31%
2018/10/31357.0000.0057.7036910.43%
2018/10/19360.2000.0060.0036840.44%
2018/10/12260.00263.5063.5006780.00%
2018/10/111062.4000.0062.40106731.49%
2018/10/08176.5000.0077.0016680.15%
2018/10/0500.00479.9579.00-4677-0.59%
2018/10/0400.001585.5785.20-15668-2.24%
2018/09/2500.00192.4090.90-1709-0.14%
2018/09/19293.0000.0092.3026980.29%
2018/09/13187.10188.8088.6006710.00%
2018/09/12387.93287.8088.0016650.15%
2018/09/10588.36287.2086.1036590.46%
2018/09/071197.60193.0095.00106451.55%
2018/09/063102.331103.00102.0026260.32%
2018/09/041104.501104.50106.0006520.00%
2018/09/033107.672106.00105.0016530.15%
2018/08/311106.002106.75109.00-1652-0.15%
2018/08/302110.501108.50108.5016490.15%
2018/08/291106.001108.00107.0006410.00%
2018/08/282109.504107.88107.00-2641-0.31%
2018/08/271104.501109.50109.5006310.00%
2018/08/245103.105102.90102.0006210.00%
2018/08/231111.001108.50108.0006020.00%
2018/08/224112.883111.33112.0015970.17%
2018/08/215117.701116.50116.5045380.74%
2018/08/206118.0822115.27116.00-16533-3.00%
2018/08/1714124.003125.17122.50115132.14%
2018/08/162113.501109.00117.0014720.21%
2018/08/1512119.297116.57114.5055120.98%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章