全球傳動 (4540)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股▼0.64%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	3	35.45	0	0.00	35.15	3	396	0.76%
2024/04/01	0	0.00	2	35.80	35.70	-2	382	-0.52%
2024/03/27	1	38.75	0	0.00	38.75	1	336	0.30%
2024/03/26	2	37.05	1	39.45	38.00	1	300	0.33%
2024/03/25	2	37.03	1	37.00	37.80	1	214	0.47%
2024/03/21	2	35.25	0	0.00	35.00	2	174	1.15%
2024/02/23	0	0.00	3	33.85	33.85	-3	111	-2.70%
2023/09/25	0	34.00	0	0.00	32.70	0	133	0.00%
2023/09/08	1	31.95	10	31.76	31.70	-9	111	-8.08%
2023/09/06	1	33.30	0	0.00	33.30	1	110	0.91%
2023/08/15	0	0.00	1	33.75	33.75	-1	90	-1.10%
2023/08/11	10	34.85	0	0.00	34.50	10	86	11.59%
2023/07/27	0	0.00	2	38.30	38.60	-2	81	-2.45%
2023/07/14	5	38.78	0	0.00	38.80	5	99	5.03%
2023/06/30	5	40.30	0	0.00	40.05	5	123	4.04%
2023/06/19	0	0.00	1	40.50	40.40	-1	125	-0.80%
2023/06/15	1	40.20	0	0.00	40.30	1	124	0.80%
2023/06/07	0	0.00	1	40.50	40.85	-1	131	-0.76%
2023/05/31	1	40.45	0	0.00	40.25	1	158	0.63%
2023/05/19	0	0.00	0.1	40.75	41.15	-0.1	170	-0.08%
2023/05/18	0.1	41.00	0	0.00	41.00	0.1	172	0.05%
2023/05/15	0.1	40.10	0	0.00	40.05	0.1	175	0.03%
2023/05/10	0	0.00	2	41.70	41.75	-2	175	-1.14%
2023/05/05	1	43.30	0	0.00	43.20	1	174	0.57%
2023/05/04	1	42.95	0	0.00	42.95	1	172	0.58%
2023/05/03	0	0.00	1	42.45	42.05	-1	172	-0.58%
2023/04/28	1	41.30	0	0.00	41.35	1	180	0.55%
2023/03/09	1	43.25	0	0.00	43.25	1	132	0.76%
2023/02/06	0	0.00	3	40.00	39.50	-3	83	-3.58%
2022/12/20	1	36.50	0	0.00	36.35	1	84	1.19%
2022/12/12	2	36.50	2	38.00	37.80	0	84	0.00%
2022/12/07	2	37.65	0	0.00	37.65	2	80	2.49%
2022/12/05	0	0.00	3	39.20	38.75	-3	78	-3.80%
2022/11/29	0	0.00	1	35.40	35.75	-1	71	-1.40%
2022/11/25	0	0.00	1	35.60	35.80	-1	75	-1.33%
2022/11/09	0	0.00	4	35.05	35.30	-4	90	-4.43%
2022/10/14	0	0.00	1	34.80	33.75	-1	109	-0.91%
2022/10/13	0	0.00	1	33.00	32.50	-1	108	-0.92%
2022/10/11	5	33.99	56	33.84	33.90	-51	105	-48.33%
2022/10/07	2	37.50	21	37.58	37.55	-19	98	-19.34%
2022/10/06	2	37.80	0	0.00	38.05	2	98	2.03%
2022/10/04	1	37.80	0	0.00	37.70	1	98	1.02%
2022/09/30	0	0.00	2	37.65	38.35	-2	100	-2.00%
2022/09/29	0	0.00	31	37.66	37.70	-31	99	-31.19%
2022/09/28	4	37.50	51	37.56	37.00	-47	99	-47.35%
2022/08/15	0	0.00	1	45.25	45.05	-1	130	-0.77%
2022/08/12	1	45.00	0	0.00	45.40	1	130	0.77%
2022/08/11	0	0.00	2	47.10	47.10	-2	123	-1.62%
2022/08/08	8	44.09	0	0.00	44.20	8	140	5.70%
2022/08/05	5	43.59	0	0.00	44.20	5	140	3.57%
2022/08/04	2	42.63	0	0.00	43.00	2	141	1.41%
2022/08/03	5	43.56	0	0.00	43.70	5	142	3.52%
2022/08/02	1	44.00	0	0.00	44.00	1	142	0.70%
2022/08/01	4	43.00	0	0.00	43.95	4	142	2.81%
2022/07/29	3	42.95	0	0.00	43.00	3	143	2.08%
2022/07/28	7	43.16	0	0.00	43.00	7	142	4.90%
2022/07/27	10	43.28	0	0.00	43.20	10	142	7.02%
2022/07/26	5	42.89	0	0.00	43.20	5	142	3.51%
2022/07/25	3	42.92	0	0.00	42.95	3	142	2.11%
2022/07/22	2	42.75	0	0.00	42.90	2	143	1.40%
2022/07/21	5	43.06	0	0.00	43.05	5	144	3.46%
2022/07/20	2	43.10	0	0.00	42.95	2	144	1.39%
2022/07/19	8	43.09	0	0.00	43.30	8	144	5.52%
2022/07/15	2	42.70	0	0.00	42.75	2	144	1.39%
2022/07/14	8	42.49	0	0.00	42.60	8	143	5.57%
2022/07/13	3	42.28	0	0.00	42.20	3	143	2.09%
2022/07/12	10	41.81	0	0.00	41.85	10	142	7.01%
2022/07/11	7	42.47	0	0.00	42.80	7	142	4.93%
2022/07/01	10	43.48	0	0.00	42.65	10	142	7.03%
2022/06/10	1	46.60	0	0.00	46.85	1	122	0.82%
2022/05/17	1	45.50	1	45.00	42.65	0	97	0.00%
2022/05/13	0	0.00	1	38.55	38.90	-1	73	-1.36%
2022/04/11	0	0.00	1	44.35	43.80	-1	83	-1.20%
2022/04/07	1	44.30	0	0.00	44.30	1	89	1.12%
2022/02/09	1	47.50	0	0.00	47.65	1	101	0.99%
2022/01/14	2	47.50	0	0.00	47.20	2	99	2.01%
2022/01/11	0	0.00	1	48.60	48.00	-1	98	-1.01%
2022/01/10	1	48.70	0	0.00	49.10	1	98	1.02%
2022/01/03	1	50.10	2	50.10	50.40	-1	97	-1.03%
2021/12/30	0	0.00	1	49.95	49.95	-1	96	-1.04%
2021/12/28	1	48.20	0	0.00	48.60	1	84	1.19%
2021/12/27	0	0.00	1	47.90	48.00	-1	84	-1.19%
2021/12/24	1	48.00	2	48.40	47.80	-1	84	-1.18%
2021/12/01	1	47.20	0	0.00	47.95	1	83	1.19%
2021/11/23	1	49.00	1	48.65	48.60	0	88	0.00%
2021/11/19	0	0.00	1	48.85	48.45	-1	88	-1.12%
2021/11/16	0	0.00	2	48.00	47.85	-2	86	-2.32%
2021/11/12	0	0.00	2	48.50	48.00	-2	88	-2.27%
2021/09/16	1	48.35	0	0.00	48.40	1	230	0.43%
2021/09/15	2	48.83	0	0.00	48.55	2	244	0.82%
2021/08/30	0	0.00	2	50.50	50.30	-2	273	-0.73%
2021/08/19	2	48.70	0	0.00	48.65	2	293	0.68%
2021/08/18	0	0.00	1	49.65	49.95	-1	292	-0.34%
2021/08/17	0	0.00	3	49.17	49.00	-3	298	-1.01%
2021/08/16	2	48.65	0	0.00	49.10	2	301	0.66%
2021/07/23	2	56.00	0	0.00	57.70	2	373	0.54%
2021/07/13	1	54.60	0	0.00	54.80	1	461	0.22%
2021/07/12	1	54.30	0	0.00	53.80	1	487	0.21%
2021/06/25	0	0.00	2	55.50	54.60	-2	855	-0.23%
2021/06/24	2	56.00	0	0.00	56.00	2	853	0.23%
2021/06/15	1	53.70	1	54.00	53.40	0	856	0.00%
2021/06/08	0	0.00	1	51.00	51.10	-1	875	-0.11%
2021/06/07	0	0.00	4	50.40	50.70	-4	885	-0.45%
2021/06/03	4	52.73	0	0.00	52.10	4	909	0.44%
2021/06/01	0	0.00	3	52.67	53.80	-3	938	-0.32%
2021/05/31	0	0.00	2	51.90	50.30	-2	941	-0.21%
2021/05/28	0	0.00	1	51.40	51.10	-1	953	-0.10%
2021/05/27	0	0.00	1	51.00	50.80	-1	959	-0.10%
2021/05/26	0	0.00	1	51.00	51.30	-1	965	-0.10%
2021/05/25	0	0.00	1	51.30	51.00	-1	974	-0.10%
2021/05/13	1	48.45	0	0.00	48.30	1	1,051	0.10%
2021/05/03	1	59.80	0	0.00	58.80	1	1,484	0.07%
2021/04/23	0	0.00	3	62.20	62.10	-3	1,539	-0.19%
2021/04/22	0	0.00	7	64.06	61.00	-7	1,550	-0.45%
2021/04/19	2	66.35	3	67.20	66.30	-1	1,528	-0.07%
2021/04/16	2	68.70	0	0.00	68.20	2	1,536	0.13%
2021/04/15	14	67.80	15	71.56	68.60	-1	1,535	-0.07%
2021/04/14	11	63.25	2	63.85	68.00	9	1,432	0.63%
2021/04/13	2	64.85	0	0.00	62.50	2	1,365	0.15%
2021/04/12	58	63.67	1	64.80	64.00	57	1,337	4.26%
2021/04/07	5	61.58	0	0.00	61.40	5	1,295	0.39%
2021/04/01	1	60.50	2	60.80	60.20	-1	1,295	-0.08%
2021/03/26	2	58.80	0	0.00	58.50	2	1,496	0.13%
2021/03/08	0	0.00	5	62.00	61.90	-5	1,684	-0.30%
2021/03/02	0	0.00	5	59.70	58.60	-5	1,662	-0.30%
2021/02/24	5	60.70	0	0.00	59.90	5	1,662	0.30%
2021/02/23	6	62.05	0	0.00	61.40	6	1,651	0.36%
2021/02/17	0	0.00	5	56.30	56.30	-5	1,579	-0.32%
2021/01/29	0	0.00	2	62.50	59.20	-2	1,501	-0.13%
2021/01/27	18	64.16	13	64.20	63.60	5	1,402	0.36%
2021/01/26	8	63.44	4	63.85	64.20	4	1,252	0.32%
2021/01/14	0	0.00	6	57.83	59.30	-6	922	-0.65%
2021/01/11	0	0.00	6	59.37	58.60	-6	880	-0.68%
2021/01/08	5	56.56	2	58.50	58.10	3	844	0.36%
2021/01/05	0	0.00	4	58.85	57.50	-4	780	-0.51%
2021/01/04	0	0.00	1	56.60	57.00	-1	745	-0.13%
2020/12/29	5	54.92	0	0.00	54.40	5	708	0.71%
2020/12/28	1	55.00	16	55.13	54.90	-15	694	-2.16%
2020/12/25	1	55.50	0	0.00	55.60	1	682	0.15%
2020/12/24	2	59.10	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	3	57.00	58.40	-3	524	-0.57%
2020/12/22	3	54.00	9	56.24	53.10	-6	469	-1.28%
2020/12/18	4	56.70	0	0.00	55.40	4	439	0.91%
2020/12/17	21	54.58	10	55.76	55.40	11	380	2.89%
2020/12/14	0	0.00	1	52.80	52.00	-1	301	-0.33%
2020/12/07	0	0.00	2	54.20	53.00	-2	247	-0.81%
2020/12/02	1	53.70	3	53.53	54.30	-2	210	-0.95%
2020/12/01	1	50.30	1	49.80	50.50	0	173	0.00%
2020/11/30	0	0.00	1	49.20	49.40	-1	158	-0.63%
2020/11/27	0	0.00	1	47.80	47.90	-1	147	-0.68%
2020/09/30	1	45.10	0	0.00	45.05	1	257	0.39%
2020/09/29	1	45.40	0	0.00	45.05	1	266	0.37%
2020/09/28	1	45.25	0	0.00	45.05	1	271	0.37%
2020/09/18	0	0.00	1	48.60	48.25	-1	278	-0.36%
2020/09/03	0	0.00	5	48.30	48.25	-5	395	-1.26%
2020/08/25	1	48.65	1	48.70	47.95	0	461	0.00%
2020/08/20	3	47.23	0	0.00	46.75	3	590	0.51%
2020/08/18	2	50.70	0	0.00	50.50	2	666	0.30%
2020/08/17	0	0.00	2	51.40	52.00	-2	671	-0.30%
2020/08/11	12	50.18	0	0.00	49.90	12	678	1.77%
2020/08/10	0	0.00	7	52.70	52.70	-7	664	-1.05%
2020/07/29	1	48.45	1	48.10	48.15	0	666	0.00%
2020/07/28	1	47.10	0	0.00	46.20	1	671	0.15%
2020/07/14	6	52.12	0	0.00	51.80	6	883	0.68%
2020/07/01	0	0.00	3	54.20	54.40	-3	884	-0.34%
2020/06/23	2	53.30	1	53.70	53.30	1	936	0.11%
2020/06/22	0	0.00	50	55.14	54.50	-50	935	-5.35%
2020/06/19	1	55.20	0	0.00	55.20	1	934	0.11%
2020/06/18	2	56.20	0	0.00	56.20	2	931	0.21%
2020/06/17	5	57.48	2	57.60	57.30	3	924	0.32%
2020/06/16	51	59.38	7	59.21	58.70	44	921	4.77%
2020/06/08	2	57.00	0	0.00	56.50	2	879	0.23%
2020/06/05	0	0.00	2	56.70	57.00	-2	876	-0.23%
2020/06/02	2	57.20	0	0.00	56.10	2	867	0.23%
2020/05/28	16	59.00	17	57.37	59.00	-1	845	-0.12%
2020/05/27	4	61.30	4	61.68	59.60	0	808	0.00%
2020/05/26	0	0.00	1	58.80	58.20	-1	726	-0.14%
2020/05/25	0	0.00	6	54.17	55.00	-6	659	-0.91%
2020/05/21	0	0.00	3	53.87	52.00	-3	637	-0.47%
2020/05/18	1	51.50	0	0.00	51.00	1	640	0.16%
2020/05/15	1	50.80	7	50.50	50.90	-6	648	-0.93%
2020/05/12	1	51.60	0	0.00	51.30	1	640	0.16%
2020/05/11	0	0.00	1	52.50	52.00	-1	639	-0.16%
2020/05/08	3	51.70	0	0.00	51.50	3	636	0.47%
2020/05/07	1	51.60	0	0.00	52.30	1	632	0.16%
2020/05/04	0	0.00	2	52.50	52.40	-2	622	-0.32%
2020/04/30	10	54.44	4	55.05	54.10	6	616	0.97%
2020/04/29	6	54.57	7	54.93	53.70	-1	602	-0.17%
2020/04/28	7	53.31	3	54.43	53.00	4	580	0.69%
2020/04/27	1	51.40	14	52.60	53.70	-13	562	-2.31%
2020/04/23	2	49.50	0	0.00	49.40	2	529	0.38%
2020/04/22	2	49.15	1	50.80	49.10	1	524	0.19%
2020/04/21	11	51.66	1	53.40	49.85	10	520	1.92%
2020/04/20	11	53.49	7	53.90	54.10	4	497	0.80%
2020/04/17	1	50.00	14	50.30	50.30	-13	446	-2.91%
2020/04/15	0	0.00	2	47.33	46.25	-2	426	-0.47%
2020/04/14	1	45.60	0	0.00	45.50	1	424	0.24%
2020/04/10	1	45.95	0	0.00	44.60	1	426	0.23%
2020/04/01	0	0.00	13	45.46	45.10	-13	415	-3.13%
2020/03/27	0	0.00	7	40.36	40.25	-7	375	-1.86%
2020/03/20	0	0.00	6	37.30	37.55	-6	386	-1.55%
2020/03/19	6	34.48	0	0.00	34.40	6	383	1.56%
2020/03/13	2	43.40	3	42.60	43.80	-1	371	-0.27%
2020/03/12	2	47.95	0	0.00	47.30	2	362	0.55%
2020/03/11	2	49.90	0	0.00	49.70	2	363	0.55%
2020/03/10	0	0.00	1	49.00	50.50	-1	361	-0.28%
2020/03/09	2	49.25	1	50.40	48.90	1	359	0.28%
2020/03/06	1	51.50	0	0.00	51.20	1	353	0.28%
2020/02/26	1	50.20	0	0.00	50.20	1	386	0.26%
2020/02/25	0	0.00	1	50.00	50.20	-1	398	-0.25%
2020/02/17	4	46.40	0	0.00	46.20	4	416	0.96%
2020/02/07	1	45.65	0	0.00	45.65	1	481	0.21%
2020/02/06	1	47.65	1	47.10	47.00	0	481	0.00%
2020/02/03	0	0.00	4	43.65	43.75	-4	490	-0.82%
2020/01/31	1	46.80	0	0.00	46.95	1	485	0.21%
2020/01/30	1	46.80	0	0.00	46.75	1	482	0.21%
2020/01/17	2	51.50	0	0.00	51.50	2	469	0.43%
2020/01/14	0	0.00	1	51.80	51.60	-1	463	-0.22%
2020/01/10	2	52.15	1	51.60	51.60	1	469	0.21%
2020/01/09	1	51.10	2	52.10	51.50	-1	463	-0.22%
2020/01/06	1	50.50	0	0.00	50.50	1	455	0.22%
2019/12/24	2	50.50	1	50.90	50.70	1	448	0.22%
2019/12/20	2	51.90	0	0.00	51.90	2	450	0.44%
2019/12/19	2	52.85	3	52.23	52.00	-1	447	-0.22%
2019/12/17	2	50.55	1	50.10	50.50	1	432	0.23%
2019/12/12	0	0.00	16	48.06	47.70	-16	418	-3.83%
2019/12/10	1	47.35	0	0.00	47.85	1	439	0.23%
2019/12/06	0	0.00	2	47.23	47.45	-2	449	-0.45%
2019/12/05	0	0.00	2	46.50	46.30	-2	448	-0.45%
2019/12/04	10	46.00	0	0.00	46.15	10	450	2.22%
2019/12/02	6	47.00	0	0.00	47.05	6	450	1.33%
2019/11/29	2	47.50	7	46.34	46.35	-5	449	-1.11%
2019/11/28	1	48.10	0	0.00	48.45	1	443	0.23%
2019/11/21	2	46.90	0	0.00	46.70	2	403	0.50%
2019/11/18	0	0.00	1	50.10	50.10	-1	376	-0.27%
2019/11/13	5	51.38	0	0.00	51.40	5	368	1.36%
2019/11/12	0	0.00	5	51.30	51.50	-5	373	-1.34%
2019/11/07	10	59.50	0	0.00	59.70	10	348	2.87%
2019/11/04	0	0.00	106	62.11	61.90	-106	367	-28.81%	大賣/鉅額交易
2019/11/01	1	61.90	1	62.00	62.50	0	371	0.00%
2019/10/28	1	62.20	1	61.40	61.40	0	408	0.00%
2019/10/04	0	0.00	15	60.27	60.10	-15	753	-1.99%
2019/10/02	0	0.00	3	60.80	60.50	-3	768	-0.39%
2019/09/25	0	0.00	1	62.00	62.10	-1	847	-0.12%
2019/09/23	2	63.10	1	63.10	62.30	1	875	0.11%
2019/09/16	0	0.00	1	62.50	62.40	-1	878	-0.11%
2019/09/12	0	0.00	5	63.64	63.10	-5	898	-0.56%
2019/09/11	1	61.30	1	62.20	62.20	0	883	0.00%
2019/09/09	1	59.10	0	0.00	59.70	1	868	0.12%
2019/09/06	0	0.00	1	62.00	61.40	-1	861	-0.12%
2019/09/05	2	62.15	1	62.40	62.10	1	859	0.12%
2019/08/30	4	61.23	12	61.78	61.00	-8	858	-0.93%
2019/08/28	1	60.50	0	0.00	60.50	1	853	0.12%
2019/08/23	1	60.50	1	60.30	60.70	0	850	0.00%
2019/08/22	2	60.30	0	0.00	60.10	2	847	0.24%
2019/08/14	8	60.60	0	0.00	60.50	8	843	0.95%
2019/08/12	1	59.10	0	0.00	59.50	1	839	0.12%
2019/08/08	10	59.93	5	61.00	60.00	5	837	0.60%
2019/08/07	4	62.00	0	0.00	61.10	4	831	0.48%
2019/08/06	0	0.00	2	60.70	62.70	-2	843	-0.24%
2019/08/02	1	64.30	0	0.00	64.10	1	858	0.12%
2019/08/01	6	67.42	0	0.00	67.00	6	879	0.68%
2019/07/30	1	72.00	6	70.60	70.00	-5	887	-0.56%
2019/07/29	1	72.40	0	0.00	71.80	1	908	0.11%
2019/07/26	0	0.00	1	73.60	71.80	-1	887	-0.11%
2019/07/24	9	74.71	9	74.92	74.00	0	843	0.00%
2019/07/23	1	75.30	3	75.13	74.70	-2	868	-0.23%
2019/07/22	4	73.70	0	0.00	74.20	4	833	0.48%
2019/07/19	1	73.60	0	0.00	73.90	1	904	0.11%
2019/07/18	1	73.70	2	72.70	72.00	-1	983	-0.10%
2019/07/17	1	73.30	0	0.00	73.30	1	993	0.10%
2019/07/16	1	75.70	4	75.13	74.00	-3	1,014	-0.30%
2019/07/10	0	0.00	6	73.65	72.50	-6	996	-0.60%
2019/07/09	7	71.93	2	72.05	72.70	5	987	0.51%
2019/07/03	1	71.00	8	71.59	71.00	-7	1,104	-0.63%
2019/07/02	13	71.89	8	71.95	74.20	5	1,176	0.43%
2019/07/01	5	69.50	7	69.63	69.50	-2	1,273	-0.16%
2019/06/28	1	64.40	0	0.00	64.60	1	1,300	0.08%
2019/06/25	1	65.70	1	65.30	63.60	0	1,345	0.00%
2019/06/24	0	0.00	1	65.20	65.30	-1	1,343	-0.07%
2019/06/21	0	0.00	1	66.50	65.50	-1	1,344	-0.07%
2019/06/20	9	66.69	2	66.80	67.20	7	1,343	0.52%
2019/06/19	1	62.70	2	63.90	63.70	-1	1,321	-0.08%
2019/06/17	0	0.00	6	63.05	63.00	-6	1,318	-0.46%
2019/06/14	2	63.40	4	63.40	63.20	-2	1,319	-0.15%
2019/06/13	0	0.00	2	63.10	63.20	-2	1,319	-0.15%
2019/06/12	1	63.10	0	0.00	63.10	1	1,319	0.08%
2019/06/11	1	64.00	1	63.30	63.30	0	1,321	0.00%
2019/06/03	0	0.00	3	61.60	61.70	-3	1,343	-0.22%
2019/05/31	0	0.00	2	62.80	62.90	-2	1,358	-0.15%
2019/05/30	2	61.80	1	61.20	61.70	1	1,367	0.07%
2019/05/29	2	61.30	0	0.00	61.10	2	1,380	0.14%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/22	1	63.80	0	0.00	63.80	1	1,426	0.07%
2019/05/20	2	65.20	0	0.00	63.00	2	1,446	0.14%
2019/05/16	5	67.20	10	66.00	64.00	-5	1,446	-0.35%
2019/05/15	1	67.90	1	67.80	67.10	0	1,442	0.00%
2019/05/14	5	67.00	0	0.00	66.80	5	1,441	0.35%
2019/05/10	1	71.70	0	0.00	69.70	1	1,425	0.07%
2019/05/09	15	71.97	57	71.36	70.00	-42	1,411	-2.97%
2019/05/08	0	0.00	10	74.00	73.20	-10	1,382	-0.72%
2019/05/07	0	0.00	1	76.00	76.10	-1	1,374	-0.07%
2019/05/06	2	75.75	3	77.53	75.30	-1	1,362	-0.07%
2019/05/03	4	81.33	4	81.53	81.70	0	1,332	0.00%
2019/05/02	1	80.60	0	0.00	80.60	1	1,321	0.08%
2019/04/30	2	80.30	1	83.20	81.00	1	1,319	0.08%
2019/04/29	20	83.44	7	84.54	82.10	13	1,305	1.00%
2019/04/26	9	82.94	1	84.00	81.80	8	1,261	0.63%
2019/04/25	10	87.43	10	87.12	85.00	0	1,259	0.00%
2019/04/24	10	85.64	12	86.19	86.20	-2	1,214	-0.16%
2019/04/23	7	81.44	1	81.10	80.10	6	1,127	0.53%
2019/04/22	21	81.98	1	81.30	81.00	20	1,111	1.80%
2019/04/19	11	79.57	1	78.90	79.40	10	1,085	0.92%
2019/04/17	0	0.00	1	81.60	79.90	-1	1,077	-0.09%
2019/04/16	1	79.50	3	79.43	80.90	-2	1,066	-0.19%
2019/04/15	13	81.49	0	0.00	81.70	13	1,044	1.24%
2019/04/12	12	81.00	1	80.70	80.10	11	1,019	1.08%
2019/04/11	12	85.36	0	0.00	82.70	12	991	1.21%
2019/04/10	0	0.00	2	84.20	85.60	-2	953	-0.21%
2019/04/08	5	85.20	6	86.23	85.40	-1	878	-0.11%
2019/04/03	19	80.92	27	81.72	81.40	-8	785	-1.02%
2019/04/02	2	73.45	2	74.90	76.80	0	629	0.00%
2019/04/01	1	70.40	1	70.20	69.90	0	568	0.00%
2019/03/29	1	70.10	0	0.00	69.40	1	554	0.18%
2019/03/28	0	0.00	2	68.40	68.30	-2	530	-0.38%
2019/03/27	2	68.50	0	0.00	68.00	2	523	0.38%
2019/03/25	0	0.00	1	67.00	67.20	-1	521	-0.19%
2019/03/22	0	0.00	1	69.30	68.90	-1	515	-0.19%
2019/03/21	1	69.70	1	69.50	69.60	0	514	0.00%
2019/03/19	0	0.00	1	69.50	69.30	-1	514	-0.19%
2019/03/18	0	0.00	7	69.37	69.20	-7	515	-1.36%
2019/03/15	2	69.30	0	0.00	69.60	2	517	0.39%
2019/03/14	1	68.80	0	0.00	68.70	1	520	0.19%
2019/03/12	0	0.00	5	70.10	70.10	-5	532	-0.94%
2019/03/11	1	70.90	1	70.40	71.20	0	538	0.00%
2019/03/07	4	72.08	0	0.00	70.00	4	549	0.73%
2019/03/06	2	74.10	0	0.00	74.00	2	538	0.37%
2019/03/05	0	0.00	1	73.40	73.30	-1	530	-0.19%
2019/03/04	7	72.63	1	72.50	72.50	6	522	1.15%
2019/02/27	1	71.50	2	71.90	71.50	-1	510	-0.20%
2019/02/26	2	71.65	4	72.70	73.00	-2	501	-0.40%
2019/02/20	2	70.00	6	68.80	69.50	-4	483	-0.83%
2019/02/19	0	0.00	1	69.20	69.20	-1	476	-0.21%
2019/02/15	1	67.00	0	0.00	67.10	1	471	0.21%
2019/02/12	0	0.00	1	64.90	65.70	-1	488	-0.20%
2019/02/11	1	67.30	0	0.00	68.10	1	481	0.21%
2019/01/17	0	0.00	1	68.00	67.00	-1	477	-0.21%
2019/01/16	2	68.70	1	68.70	70.00	1	463	0.22%
2019/01/15	1	59.60	2	64.45	64.90	-1	423	-0.24%
2019/01/14	1	58.80	1	58.00	59.00	0	408	0.00%
2019/01/11	2	58.90	0	0.00	58.20	2	411	0.49%
2019/01/10	1	58.00	1	58.10	58.80	0	410	0.00%
2019/01/09	1	56.10	0	0.00	58.40	1	407	0.25%
2019/01/08	0	0.00	1	56.60	56.50	-1	401	-0.25%
2019/01/07	1	57.10	40	56.89	57.70	-39	407	-9.58%
2019/01/04	40	56.42	0	0.00	56.40	40	415	9.62%
2018/12/28	0	0.00	1	59.30	59.00	-1	451	-0.22%
2018/12/27	1	59.70	0	0.00	59.70	1	461	0.22%
2018/12/20	5	63.10	0	0.00	63.10	5	481	1.04%
2018/12/10	5	65.20	0	0.00	65.10	5	520	0.96%
2018/12/06	1	69.80	0	0.00	68.10	1	524	0.19%
2018/12/05	2	70.20	1	72.00	70.40	1	522	0.19%
2018/12/04	0	0.00	2	74.45	73.50	-2	534	-0.37%
2018/12/03	1	73.00	2	73.20	76.20	-1	549	-0.18%
2018/11/29	2	69.55	1	70.80	69.30	1	534	0.19%
2018/11/28	1	71.00	0	0.00	71.00	1	532	0.19%
2018/11/13	1	68.40	1	70.40	70.10	0	601	0.00%
2018/11/12	6	71.15	6	70.95	70.50	0	640	0.00%
2018/11/09	0	0.00	14	68.13	69.60	-14	654	-2.14%
2018/11/02	1	59.50	0	0.00	59.10	1	700	0.14%
2018/10/29	10	51.68	0	0.00	51.50	10	683	1.46%
2018/10/18	0	0.00	1	62.80	62.40	-1	679	-0.15%
2018/10/17	1	64.90	0	0.00	63.90	1	682	0.15%
2018/10/15	1	62.20	5	62.20	61.10	-4	680	-0.59%
2018/10/12	5	62.00	0	0.00	63.50	5	678	0.74%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/09	11	69.93	1	69.30	69.30	10	676	1.48%
2018/10/08	1	76.50	0	0.00	77.00	1	668	0.15%
2018/10/04	1	85.80	0	0.00	85.20	1	668	0.15%
2018/10/03	0	0.00	1	90.00	88.00	-1	661	-0.15%
2018/10/01	1	90.60	0	0.00	90.80	1	665	0.15%
2018/09/27	0	0.00	1	90.70	89.40	-1	692	-0.14%
2018/09/25	0	0.00	1	92.30	90.90	-1	709	-0.14%
2018/09/21	1	91.30	0	0.00	93.00	1	708	0.14%
2018/09/20	0	0.00	1	92.00	91.00	-1	701	-0.14%
2018/09/19	0	0.00	5	93.40	92.30	-5	698	-0.72%
2018/09/18	1	90.50	1	92.90	90.40	0	693	0.00%
2018/09/17	1	93.40	1	92.50	93.80	0	689	0.00%
2018/09/14	1	90.30	0	0.00	94.90	1	683	0.15%
2018/09/11	5	87.50	0	0.00	91.00	5	664	0.75%
2018/08/28	0	0.00	1	111.50	107.00	-1	641	-0.16%
2018/08/27	1	107.50	0	0.00	109.50	1	631	0.16%
2018/08/24	3	101.50	0	0.00	102.00	3	621	0.48%
2018/08/22	4	109.63	0	0.00	112.00	4	597	0.67%
2018/08/20	2	118.00	100	116.44	116.00	-98	533	-18.37%
2018/08/17	0	0.00	4	123.25	122.50	-4	513	-0.78%
2018/08/16	0	0.00	21	113.07	117.00	-21	472	-4.45%
2018/08/15	91	118.59	8	115.13	114.50	83	512	16.19%