全球傳動 (4540)-國票-九鼎券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股▼0.64%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.65	32.65	-1	441	-0.23%
2024/04/24	2	32.50	1	32.65	32.65	1	440	0.23%
2024/04/12	2	34.30	0	0.00	34.15	2	422	0.47%
2024/04/09	0	0.00	2	35.65	35.65	-2	406	-0.49%
2024/03/28	0	0.00	1	38.45	37.90	-1	353	-0.28%
2024/03/27	0	0.00	1	37.75	38.75	-1	336	-0.30%
2024/03/26	2	38.13	1	39.30	38.00	1	300	0.33%
2024/03/25	2	36.25	0	0.00	37.80	2	214	0.93%
2024/03/20	1	34.90	1	34.90	34.30	0	161	0.00%
2024/03/18	0	0.00	1	33.30	33.15	-1	145	-0.69%
2024/03/12	1	34.50	0	0.00	34.15	1	143	0.70%
2024/02/29	0	0.00	40	34.99	34.75	-40	130	-30.57%
2024/02/27	1	35.25	1	35.00	34.90	0	123	0.00%
2024/02/19	1	34.10	6	34.59	34.75	-5	98	-5.06%
2024/02/15	5	32.50	0	0.00	32.40	5	85	5.84%
2023/12/20	10	31.95	0	0.00	32.25	10	75	13.29%
2023/11/17	15	31.00	0	0.00	31.15	15	97	15.36%
2023/10/06	0	0.00	3	31.90	31.25	-3	135	-2.21%
2023/10/05	0	0.00	2	32.00	31.90	-2	132	-1.51%
2023/08/18	10	32.95	0	0.00	32.70	10	96	10.33%
2023/08/08	1	38.15	0	0.00	36.65	1	78	1.28%
2023/08/01	5	38.75	0	0.00	38.80	5	78	6.41%
2023/06/29	5	40.05	0	0.00	39.90	5	125	3.98%
2023/06/20	0	0.00	1	40.25	40.50	-1	125	-0.79%
2023/06/19	1	39.85	0	0.00	40.40	1	125	0.80%
2023/06/05	0	0.00	7	40.80	40.55	-7	145	-4.81%
2023/05/05	0	0.00	1	42.80	43.20	-1	174	-0.57%
2023/04/24	0	0.00	1	41.60	41.95	-1	179	-0.56%
2023/04/19	0	0.00	1	44.10	43.50	-1	174	-0.57%
2023/04/18	0	0.00	1	43.95	44.05	-1	163	-0.61%
2023/04/12	2	43.00	0	0.00	42.65	2	149	1.33%
2023/04/11	0	0.00	3	43.28	42.80	-3	148	-2.03%
2023/04/10	3	42.23	0	0.00	42.20	3	138	2.17%
2023/03/30	1	41.65	0	0.00	41.65	1	132	0.76%
2023/03/08	7	44.56	1	44.20	44.30	6	128	4.66%
2023/02/16	0	0.00	1	40.20	40.45	-1	91	-1.09%
2023/01/17	0	0.00	1	37.95	37.95	-1	69	-1.45%
2023/01/09	2	36.95	0	0.00	37.05	2	66	2.99%
2022/11/11	1	35.50	1	35.80	35.40	0	90	0.00%
2022/11/08	2	35.00	0	0.00	34.60	2	90	2.20%
2022/11/07	0	0.00	1	34.90	35.15	-1	98	-1.01%
2022/11/04	0	0.00	1	34.70	34.85	-1	105	-0.95%
2022/11/01	2	33.28	0	0.00	33.10	2	106	1.87%
2022/10/31	0	0.00	1	32.00	32.55	-1	107	-0.93%
2022/10/03	1	37.10	1	37.80	37.60	0	98	0.00%
2022/09/12	1	44.30	1	44.70	44.25	0	109	0.00%
2022/09/08	1	44.35	0	0.00	44.70	1	110	0.90%
2022/09/01	1	46.85	0	0.00	46.90	1	120	0.83%
2022/08/31	0	0.00	1	48.10	47.90	-1	133	-0.75%
2022/08/26	0	0.00	1	47.45	47.40	-1	134	-0.75%
2022/08/25	1	46.90	0	0.00	46.80	1	133	0.75%
2022/08/23	1	45.80	0	0.00	45.90	1	130	0.77%
2022/08/12	1	45.10	0	0.00	45.40	1	130	0.77%
2022/07/13	1	42.30	1	42.20	42.20	0	143	0.00%
2022/06/30	2	44.00	1	44.40	43.75	1	140	0.71%
2022/06/27	1	46.75	0	0.00	46.65	1	138	0.72%
2022/06/09	1	48.20	1	48.15	47.55	0	119	0.00%
2022/05/27	0	0.00	1	42.45	42.65	-1	99	-1.00%
2022/05/17	2	44.38	4	44.83	42.65	-2	97	-2.05%
2022/05/16	3	42.55	0	0.00	42.75	3	78	3.84%
2022/05/13	1	38.55	1	38.90	38.90	0	73	0.00%
2022/05/09	1	40.60	1	40.90	40.20	0	72	0.00%
2022/04/29	1	42.80	1	42.65	42.65	0	73	0.00%
2022/04/28	1	42.50	1	42.60	42.65	0	75	0.00%
2022/04/19	1	44.20	1	44.40	43.90	0	76	0.00%
2022/04/15	0	0.00	1	44.15	44.15	-1	78	-1.28%
2022/04/14	1	43.90	1	43.95	44.00	0	79	0.00%
2022/04/12	1	43.30	1	43.55	43.65	0	81	0.00%
2022/04/08	1	44.30	0	0.00	44.00	1	85	1.17%
2022/04/07	0	0.00	1	44.50	44.30	-1	89	-1.12%
2022/03/31	1	45.05	1	45.35	45.10	0	97	0.00%
2022/03/25	0	0.00	1	45.75	45.75	-1	96	-1.04%
2022/03/22	1	46.20	1	46.35	46.40	0	96	0.00%
2022/03/18	1	46.30	1	47.00	46.40	0	96	0.00%
2022/03/17	1	45.40	1	45.75	45.80	0	97	0.00%
2022/03/16	1	45.50	1	45.80	45.20	0	98	0.00%
2022/03/14	1	45.50	1	45.75	45.70	0	99	0.00%
2022/03/11	5	45.80	0	0.00	45.65	5	100	4.98%
2022/03/10	1	46.10	1	46.65	46.30	0	99	0.00%
2022/03/09	1	46.50	0	0.00	46.00	1	97	1.02%
2022/03/03	0	0.00	5	48.70	48.50	-5	94	-5.31%
2022/02/23	1	48.45	0	0.00	48.45	1	91	1.09%
2022/02/22	0	0.00	3	47.67	47.75	-3	91	-3.27%
2022/02/21	1	47.60	1	48.10	48.05	0	92	0.00%
2022/02/16	0	0.00	1	47.85	47.60	-1	96	-1.03%
2022/02/15	1	47.10	0	0.00	47.30	1	97	1.02%
2022/02/14	2	46.50	2	46.93	46.90	0	98	0.00%
2022/01/25	0	0.00	1	46.00	45.65	-1	99	-1.01%
2022/01/19	6	46.58	0	0.00	46.50	6	98	6.08%
2022/01/03	1	50.10	0	0.00	50.40	1	97	1.03%
2021/11/08	0	0.00	1	49.90	49.85	-1	100	-0.99%
2021/11/02	0	0.00	3	50.17	49.15	-3	113	-2.65%
2021/10/28	0	0.00	2	48.00	48.10	-2	115	-1.73%
2021/10/04	0	0.00	4	45.23	44.85	-4	204	-1.96%
2021/10/01	2	45.80	0	0.00	45.30	2	205	0.97%
2021/09/17	3	48.18	0	0.00	48.05	3	225	1.33%
2021/08/16	4	49.70	0	0.00	49.10	4	301	1.33%
2021/08/13	0	0.00	3	51.30	51.30	-3	302	-0.99%
2021/08/12	2	51.00	0	0.00	51.20	2	303	0.66%
2021/08/11	2	51.00	0	0.00	50.70	2	299	0.67%
2021/08/05	5	53.70	7	53.74	53.50	-2	313	-0.64%
2021/07/28	0	0.00	2	54.90	55.10	-2	348	-0.57%
2021/07/16	1	56.50	0	0.00	55.80	1	411	0.24%
2021/07/15	0	0.00	4	56.15	56.10	-4	425	-0.94%
2021/07/12	1	54.20	0	0.00	53.80	1	487	0.21%
2021/06/28	1	53.50	0	0.00	53.30	1	856	0.12%
2021/06/25	2	54.90	0	0.00	54.60	2	855	0.23%
2021/06/18	1	53.60	2	53.25	53.10	-1	846	-0.12%
2021/05/17	0	0.00	1	46.35	44.60	-1	1,051	-0.10%
2021/05/11	1	51.40	0	0.00	51.10	1	1,061	0.09%
2021/05/10	2	56.25	0	0.00	54.60	2	1,079	0.19%
2021/05/06	0	0.00	1	56.50	56.20	-1	1,162	-0.09%
2021/05/05	3	56.13	1	56.10	56.30	2	1,309	0.15%
2021/05/04	1	58.00	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	58.70	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.70	0	0.00	60.70	1	1,503	0.07%
2021/04/22	1	61.20	0	0.00	61.00	1	1,550	0.06%
2021/04/21	10	65.15	0	0.00	64.00	10	1,546	0.65%
2021/04/19	2	66.35	0	0.00	66.30	2	1,528	0.13%
2021/04/16	1	69.20	5	67.94	68.20	-4	1,536	-0.26%
2021/04/15	5	69.38	3	66.57	68.60	2	1,535	0.13%
2021/04/14	15	66.84	11	67.09	68.00	4	1,432	0.28%
2021/04/12	0	0.00	1	64.00	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	3	62.60	62.20	-3	1,313	-0.23%
2021/04/07	0	0.00	1	61.50	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	1	60.60	61.90	-1	1,299	-0.08%
2021/04/01	1	61.40	0	0.00	60.20	1	1,295	0.08%
2021/03/26	0	0.00	7	58.61	58.50	-7	1,496	-0.47%
2021/03/24	1	58.40	0	0.00	58.60	1	1,560	0.06%
2021/03/23	4	58.83	0	0.00	58.90	4	1,610	0.25%
2021/03/19	1	59.60	0	0.00	59.80	1	1,626	0.06%
2021/03/18	0	0.00	2	60.00	61.00	-2	1,629	-0.12%
2021/03/17	1	58.70	0	0.00	59.00	1	1,627	0.06%
2021/03/12	0	0.00	1	61.80	61.70	-1	1,644	-0.06%
2021/03/10	0	0.00	19	60.49	60.30	-19	1,650	-1.15%
2021/03/09	15	63.30	0	0.00	61.10	15	1,666	0.90%
2021/03/08	6	62.07	2	61.90	61.90	4	1,684	0.24%
2021/02/25	1	61.90	1	61.00	60.90	0	1,667	0.00%
2021/02/24	0	0.00	3	60.97	59.90	-3	1,662	-0.18%
2021/02/23	0	0.00	2	64.50	61.40	-2	1,651	-0.12%
2021/02/22	1	60.90	2	60.90	61.80	-1	1,622	-0.06%
2021/02/19	1	58.50	1	59.40	58.50	0	1,601	0.00%
2021/02/18	2	58.05	7	57.84	57.50	-5	1,590	-0.31%
2021/02/17	1	56.80	0	0.00	56.30	1	1,579	0.06%
2021/02/03	6	55.50	1	56.40	55.10	5	1,560	0.32%
2021/02/02	2	55.70	0	0.00	55.20	2	1,549	0.13%
2021/02/01	6	55.80	2	56.60	55.70	4	1,531	0.26%
2021/01/29	2	60.55	16	63.54	59.20	-14	1,501	-0.93%
2021/01/27	11	63.57	10	65.04	63.60	1	1,402	0.07%
2021/01/26	27	63.26	8	62.96	64.20	19	1,252	1.52%
2021/01/22	19	56.75	0	0.00	58.60	19	1,056	1.80%
2021/01/21	4	55.88	4	57.50	58.60	0	1,020	0.00%
2021/01/20	35	55.65	0	0.00	53.40	35	982	3.56%
2021/01/19	30	56.35	0	0.00	55.90	30	963	3.11%
2021/01/18	1	59.40	0	0.00	57.60	1	953	0.10%
2021/01/15	0	0.00	5	58.38	58.40	-5	945	-0.53%
2021/01/14	0	0.00	3	59.20	59.30	-3	922	-0.33%
2021/01/11	2	58.70	3	59.63	58.60	-1	880	-0.11%
2021/01/08	1	57.40	0	0.00	58.10	1	844	0.12%
2021/01/07	0	0.00	1	55.60	55.80	-1	810	-0.12%
2021/01/06	1	54.30	0	0.00	54.40	1	805	0.12%
2021/01/05	2	57.50	3	58.70	57.50	-1	780	-0.13%
2020/12/31	0	0.00	2	55.00	55.30	-2	727	-0.28%
2020/12/28	1	55.40	0	0.00	54.90	1	694	0.14%
2020/12/24	3	59.20	1	61.00	57.60	2	655	0.31%
2020/12/23	25	56.39	25	57.34	58.40	0	524	0.00%
2020/12/22	0	0.00	2	56.40	53.10	-2	469	-0.43%
2020/12/21	0	0.00	4	55.40	54.80	-4	449	-0.89%
2020/12/17	4	55.50	0	0.00	55.40	4	380	1.05%
2020/12/14	0	0.00	10	53.00	52.00	-10	301	-3.32%
2020/12/11	0	0.00	5	52.00	52.30	-5	293	-1.70%
2020/12/10	2	53.15	1	53.70	53.10	1	286	0.35%
2020/12/09	3	55.07	0	0.00	54.90	3	280	1.07%
2020/12/08	1	54.90	1	54.90	54.80	0	263	0.00%
2020/12/02	0	0.00	5	54.66	54.30	-5	210	-2.37%
2020/12/01	15	49.75	2	50.50	50.50	13	173	7.49%
2020/11/30	0	0.00	2	48.60	49.40	-2	158	-1.26%
2020/11/26	0	0.00	1	48.50	48.15	-1	145	-0.69%
2020/11/25	0	0.00	2	47.48	47.40	-2	140	-1.42%
2020/11/23	1	44.90	0	0.00	44.90	1	121	0.82%
2020/11/19	0	0.00	2	46.30	46.20	-2	119	-1.68%
2020/11/13	0	0.00	1	46.00	45.80	-1	129	-0.77%
2020/11/06	0	0.00	1	44.30	43.95	-1	144	-0.69%
2020/11/04	1	44.10	0	0.00	43.90	1	189	0.53%
2020/11/03	1	43.65	1	43.85	44.00	0	191	0.00%
2020/09/28	2	44.70	0	0.00	45.05	2	271	0.74%
2020/09/23	3	46.60	1	46.75	46.70	2	276	0.72%
2020/09/21	4	48.00	0	0.00	48.10	4	277	1.44%
2020/09/18	0	0.00	1	48.10	48.25	-1	278	-0.36%
2020/09/16	6	47.93	0	0.00	47.90	6	286	2.09%
2020/09/14	0	0.00	1	47.90	47.90	-1	297	-0.34%
2020/08/28	0	0.00	2	48.50	48.55	-2	435	-0.46%
2020/08/25	0	0.00	5	48.45	47.95	-5	461	-1.08%
2020/08/24	5	46.55	0	0.00	46.35	5	469	1.07%
2020/08/21	0	0.00	1	46.70	47.10	-1	506	-0.20%
2020/08/20	2	48.70	0	0.00	46.75	2	590	0.34%
2020/08/18	3	51.20	3	50.50	50.50	0	666	0.00%
2020/08/14	2	49.85	0	0.00	50.50	2	678	0.29%
2020/08/11	2	50.00	0	0.00	49.90	2	678	0.29%
2020/08/10	0	0.00	2	51.70	52.70	-2	664	-0.30%
2020/07/28	0	0.00	2	46.80	46.20	-2	671	-0.30%
2020/07/23	0	0.00	0.2	51.20	51.30	-0.2	729	-0.03%
2020/07/17	3	50.67	0	0.00	50.20	3	780	0.38%
2020/07/14	0	0.00	4	52.10	51.80	-4	883	-0.45%
2020/07/10	5	53.96	2	53.00	52.60	3	887	0.34%
2020/07/09	0	0.00	2	56.20	55.20	-2	885	-0.23%
2020/07/02	2	55.00	0	0.00	54.90	2	880	0.23%
2020/06/23	4	54.10	0	0.00	53.30	4	936	0.43%
2020/06/19	2	55.30	0	0.00	55.20	2	934	0.21%
2020/06/18	2	56.20	0	0.00	56.20	2	931	0.21%
2020/06/11	0	0.00	4	56.90	56.90	-4	879	-0.45%
2020/06/10	2	56.10	0	0.00	56.10	2	869	0.23%
2020/06/05	2	56.30	3	57.20	57.00	-1	876	-0.11%
2020/06/04	5	58.90	2	58.60	57.50	3	876	0.34%
2020/06/03	2	57.80	4	58.00	57.70	-2	862	-0.23%
2020/06/02	2	56.90	0	0.00	56.10	2	867	0.23%
2020/05/28	0	0.00	2	60.25	59.00	-2	845	-0.24%
2020/05/27	6	60.10	5	60.78	59.60	1	808	0.12%
2020/05/26	1	57.80	5	58.16	58.20	-4	726	-0.55%
2020/05/25	1	54.80	4	54.20	55.00	-3	659	-0.45%
2020/05/22	2	52.70	2	53.10	52.60	0	645	0.00%
2020/05/21	2	52.30	2	53.50	52.00	0	637	0.00%
2020/05/18	0	0.00	3	51.30	51.00	-3	640	-0.47%
2020/05/13	3	50.60	0	0.00	51.50	3	642	0.47%
2020/05/05	2	51.80	0	0.00	52.20	2	625	0.32%
2020/05/04	0	0.00	11	52.67	52.40	-11	622	-1.77%
2020/04/30	11	54.68	0	0.00	54.10	11	616	1.78%
2020/04/29	2	54.00	2	54.40	53.70	0	602	0.00%
2020/04/28	4	53.75	6	53.57	53.00	-2	580	-0.34%
2020/04/27	2	51.40	0	0.00	53.70	2	562	0.36%
2020/04/24	0	0.00	1	48.80	48.90	-1	532	-0.19%
2020/04/23	2	50.40	2	49.68	49.40	0	529	0.00%
2020/04/22	0	0.00	10	48.08	49.10	-10	524	-1.91%
2020/04/20	18	54.07	8	54.18	54.10	10	497	2.01%
2020/04/17	3	47.77	3	48.92	50.30	0	446	0.00%
2020/04/16	1	45.80	27	45.49	45.80	-26	421	-6.17%
2020/04/15	3	47.20	6	46.67	46.25	-3	426	-0.70%
2020/04/14	5	45.83	0	0.00	45.50	5	424	1.18%
2020/04/10	0	0.00	1	45.65	44.60	-1	426	-0.23%
2020/04/06	1	45.00	2	45.05	45.60	-1	415	-0.24%
2020/04/01	6	45.43	3	45.03	45.10	3	415	0.72%
2020/03/31	4	44.45	4	44.93	44.95	0	401	0.00%
2020/03/30	2	41.90	5	41.51	42.50	-3	385	-0.78%
2020/03/27	3	41.13	3	41.17	40.25	0	375	0.00%
2020/03/26	1	38.70	1	38.50	38.35	0	364	0.00%
2020/03/12	5	46.03	5	46.48	47.30	0	362	0.00%
2020/03/11	4	51.25	17	50.79	49.70	-13	363	-3.58%
2020/03/10	3	50.03	0	0.00	50.50	3	361	0.83%
2020/03/06	5	51.44	0	0.00	51.20	5	353	1.41%
2020/03/05	2	50.50	9	50.71	50.00	-7	342	-2.04%
2020/03/04	7	49.26	2	49.50	50.00	5	352	1.42%
2020/03/03	3	50.30	6	50.37	50.20	-3	361	-0.83%
2020/02/25	3	50.22	3	50.33	50.20	0	398	0.00%
2020/02/24	1	50.40	1	50.00	50.20	0	406	0.00%
2020/02/21	3	50.97	3	50.57	51.00	0	411	0.00%
2020/02/20	0	0.00	5	50.00	50.00	-5	421	-1.19%
2020/02/19	2	49.80	4	49.80	49.70	-2	422	-0.47%
2020/02/18	5	48.84	9	49.06	48.65	-4	421	-0.95%
2020/02/12	0	0.00	17	46.04	46.40	-17	471	-3.60%
2020/02/07	2	45.60	0	0.00	45.65	2	481	0.42%
2020/01/30	1	47.50	0	0.00	46.75	1	482	0.21%
2020/01/20	4	51.75	8	52.49	51.90	-4	474	-0.84%
2020/01/17	6	51.50	0	0.00	51.50	6	469	1.28%
2020/01/16	2	52.00	2	52.10	51.80	0	473	0.00%
2020/01/15	23	52.04	25	52.59	51.70	-2	471	-0.42%
2020/01/14	4	51.80	0	0.00	51.60	4	463	0.86%
2020/01/13	1	52.00	0	0.00	51.80	1	463	0.22%
2020/01/10	5	51.50	0	0.00	51.60	5	469	1.07%
2020/01/09	0	0.00	10	52.00	51.50	-10	463	-2.16%
2020/01/07	5	50.50	0	0.00	49.60	5	454	1.10%
2020/01/06	10	50.63	10	50.55	50.50	0	455	0.00%
2020/01/03	5	52.10	23	51.62	51.50	-18	454	-3.96%
2020/01/02	4	51.95	0	0.00	52.00	4	451	0.89%
2019/12/31	19	52.10	0	0.00	51.90	19	451	4.21%
2019/12/27	0	0.00	2	52.20	52.00	-2	451	-0.44%
2019/12/25	7	51.00	7	51.31	51.40	0	445	0.00%
2019/12/23	5	51.60	0	0.00	51.60	5	450	1.11%
2019/12/18	12	50.53	5	50.80	50.80	7	437	1.60%
2019/12/17	0	0.00	8	50.10	50.50	-8	432	-1.85%
2019/12/13	0	0.00	7	48.56	48.25	-7	424	-1.65%
2019/12/12	0	0.00	1	47.95	47.70	-1	418	-0.24%
2019/12/11	8	47.44	7	47.42	47.50	1	418	0.24%
2019/12/10	1	48.00	0	0.00	47.85	1	439	0.23%
2019/12/09	2	46.95	0	0.00	47.05	2	446	0.45%
2019/12/06	2	47.45	2	47.43	47.45	0	449	0.00%
2019/11/29	6	46.51	1	46.50	46.35	5	449	1.11%
2019/11/28	3	48.45	1	48.25	48.45	2	443	0.45%
2019/11/27	1	47.00	0	0.00	47.00	1	437	0.23%
2019/11/26	5	45.80	0	0.00	45.95	5	433	1.15%
2019/11/25	1	45.75	1	45.80	45.80	0	425	0.00%
2019/11/18	2	50.00	0	0.00	50.10	2	376	0.53%
2019/11/15	2	50.40	0	0.00	50.50	2	375	0.53%
2019/11/14	0	0.00	1	50.30	50.50	-1	371	-0.27%
2019/11/13	0	0.00	10	51.00	51.40	-10	368	-2.71%
2019/11/11	14	55.86	0	0.00	53.70	14	367	3.81%
2019/11/07	2	59.75	0	0.00	59.70	2	348	0.57%
2019/11/06	5	60.48	0	0.00	60.50	5	358	1.39%
2019/11/05	3	61.30	0	0.00	61.30	3	362	0.83%
2019/11/04	0	0.00	3	62.20	61.90	-3	367	-0.82%
2019/10/31	3	61.40	0	0.00	61.30	3	377	0.80%
2019/10/30	1	61.80	6	61.25	61.60	-5	384	-1.30%
2019/10/29	5	60.70	0	0.00	60.80	5	395	1.26%
2019/10/25	0	0.00	1	61.80	61.70	-1	440	-0.23%
2019/10/24	1	62.20	3	61.80	62.10	-2	473	-0.42%
2019/10/23	3	61.10	0	0.00	61.00	3	513	0.58%
2019/10/22	4	61.20	1	61.70	61.20	3	542	0.55%
2019/10/18	1	61.60	0	0.00	61.50	1	613	0.16%
2019/10/17	0	0.00	1	60.60	60.80	-1	631	-0.16%
2019/10/16	0	0.00	9	61.20	61.00	-9	640	-1.40%
2019/10/14	0	0.00	2	61.80	61.50	-2	690	-0.29%
2019/10/02	11	60.58	0	0.00	60.50	11	768	1.43%
2019/09/26	0	0.00	1	62.00	62.10	-1	793	-0.13%
2019/09/24	2	62.20	0	0.00	62.60	2	877	0.23%
2019/09/23	1	62.30	2	63.10	62.30	-1	875	-0.11%
2019/09/20	1	61.10	0	0.00	61.70	1	872	0.11%
2019/09/19	0	0.00	9	61.20	61.20	-9	872	-1.03%
2019/09/17	9	62.50	0	0.00	62.20	9	873	1.03%
2019/09/16	1	62.30	0	0.00	62.40	1	878	0.11%
2019/09/12	0	0.00	9	63.53	63.10	-9	898	-1.00%
2019/09/11	1	62.50	0	0.00	62.20	1	883	0.11%
2019/09/10	0	0.00	3	60.40	60.80	-3	874	-0.34%
2019/09/09	2	59.30	0	0.00	59.70	2	868	0.23%
2019/09/02	0	0.00	10	62.00	61.90	-10	863	-1.16%
2019/08/16	1	59.00	0	0.00	59.20	1	853	0.12%
2019/08/08	1	59.60	1	60.10	60.00	0	837	0.00%
2019/08/07	1	61.30	1	61.70	61.10	0	831	0.00%
2019/07/29	5	72.22	5	71.80	71.80	0	908	0.00%
2019/07/26	3	73.60	3	71.80	71.80	0	887	0.00%
2019/07/24	0	0.00	6	74.80	74.00	-6	843	-0.71%
2019/07/23	0	0.00	2	75.10	74.70	-2	868	-0.23%
2019/07/22	1	73.60	0	0.00	74.20	1	833	0.12%
2019/07/19	0	0.00	11	73.35	73.90	-11	904	-1.22%
2019/07/18	1	72.90	0	0.00	72.00	1	983	0.10%
2019/07/17	1	73.30	0	0.00	73.30	1	993	0.10%
2019/07/16	18	73.88	8	73.94	74.00	10	1,014	0.99%
2019/07/11	0	0.00	2	72.80	72.30	-2	982	-0.20%
2019/07/10	0	0.00	1	74.10	72.50	-1	996	-0.10%
2019/07/02	2	70.70	2	72.90	74.20	0	1,176	0.00%
2019/07/01	1	68.70	1	70.40	69.50	0	1,273	0.00%
2019/06/20	1	67.20	0	0.00	67.20	1	1,343	0.07%
2019/06/19	0	0.00	2	62.90	63.70	-2	1,321	-0.15%
2019/06/18	2	62.35	0	0.00	62.00	2	1,317	0.15%
2019/06/05	2	62.10	2	61.80	61.50	0	1,321	0.00%
2019/05/09	1	72.40	1	69.40	70.00	0	1,411	0.00%
2019/05/08	0	0.00	1	73.40	73.20	-1	1,382	-0.07%
2019/05/06	1	77.20	0	0.00	75.30	1	1,362	0.07%
2019/05/02	7	80.60	0	0.00	80.60	7	1,321	0.53%
2019/04/30	1	79.50	1	80.30	81.00	0	1,319	0.00%
2019/04/29	2	84.70	2	85.40	82.10	0	1,305	0.00%
2019/04/25	5	88.04	15	88.00	85.00	-10	1,259	-0.79%
2019/04/24	25	86.05	19	85.84	86.20	6	1,214	0.49%
2019/04/23	1	82.20	2	81.20	80.10	-1	1,127	-0.09%
2019/04/22	2	81.55	3	81.87	81.00	-1	1,111	-0.09%
2019/04/19	3	79.70	0	0.00	79.40	3	1,085	0.28%
2019/04/18	1	77.50	1	77.50	78.30	0	1,080	0.00%
2019/04/17	1	80.40	0	0.00	79.90	1	1,077	0.09%
2019/04/16	2	79.30	7	79.83	80.90	-5	1,066	-0.47%
2019/04/15	6	81.40	1	81.80	81.70	5	1,044	0.48%
2019/04/12	1	82.70	0	0.00	80.10	1	1,019	0.10%
2019/04/11	15	83.95	9	84.49	82.70	6	991	0.61%
2019/04/10	4	84.75	0	0.00	85.60	4	953	0.42%
2019/04/09	3	82.90	3	83.23	84.30	0	917	0.00%
2019/04/08	9	85.88	4	86.35	85.40	5	878	0.57%
2019/04/03	12	81.06	9	81.21	81.40	3	785	0.38%
2019/04/02	22	74.65	21	75.75	76.80	1	629	0.16%
2019/04/01	0	0.00	5	70.50	69.90	-5	568	-0.88%
2019/03/29	2	71.00	1	70.40	69.40	1	554	0.18%
2019/03/22	0	0.00	6	69.40	68.90	-6	515	-1.16%
2019/03/21	0	0.00	11	69.47	69.60	-11	514	-2.14%
2019/03/14	2	68.70	0	0.00	68.70	2	520	0.38%
2019/03/07	13	72.25	0	0.00	70.00	13	549	2.37%
2019/03/04	0	0.00	1	72.80	72.50	-1	522	-0.19%
2019/02/27	8	70.80	4	71.73	71.50	4	510	0.78%
2019/02/26	3	72.10	0	0.00	73.00	3	501	0.60%
2019/02/13	0	0.00	1	65.10	65.30	-1	478	-0.21%
2019/02/12	1	65.10	0	0.00	65.70	1	488	0.20%
2019/01/29	0	0.00	1	67.50	67.30	-1	486	-0.21%
2019/01/28	1	68.60	0	0.00	68.10	1	486	0.21%
2019/01/17	0	0.00	1	68.50	67.00	-1	477	-0.21%
2019/01/16	1	68.70	5	67.36	70.00	-4	463	-0.86%
2019/01/15	4	62.08	1	59.30	64.90	3	423	0.71%
2019/01/14	1	58.90	0	0.00	59.00	1	408	0.24%
2018/12/28	0	0.00	3	59.00	59.00	-3	451	-0.67%
2018/12/26	1	59.80	0	0.00	59.40	1	468	0.21%
2018/12/14	0	0.00	1	65.20	65.90	-1	495	-0.20%
2018/12/04	0	0.00	4	76.20	73.50	-4	534	-0.75%
2018/12/03	5	75.98	0	0.00	76.20	5	549	0.91%
2018/11/28	3	71.00	0	0.00	71.00	3	532	0.56%
2018/11/15	1	69.90	0	0.00	69.90	1	581	0.17%
2018/10/24	3	57.40	1	57.70	57.10	2	676	0.30%
2018/10/23	3	59.00	0	0.00	58.70	3	682	0.44%
2018/10/22	1	59.10	0	0.00	60.60	1	684	0.15%
2018/10/12	2	62.30	0	0.00	63.50	2	678	0.29%
2018/10/09	0	0.00	1	69.30	69.30	-1	676	-0.15%
2018/10/08	1	76.00	0	0.00	77.00	1	668	0.15%
2018/10/05	0	0.00	6	77.42	79.00	-6	677	-0.89%
2018/10/02	0	0.00	1	91.10	90.90	-1	662	-0.15%
2018/09/28	7	88.90	0	0.00	89.30	7	674	1.04%
2018/09/27	1	89.50	0	0.00	89.40	1	692	0.14%
2018/09/21	0	0.00	7	91.60	93.00	-7	708	-0.99%
2018/09/20	0	0.00	1	92.40	91.00	-1	701	-0.14%
2018/09/19	1	92.10	0	0.00	92.30	1	698	0.14%
2018/09/17	0	0.00	3	92.23	93.80	-3	689	-0.44%
2018/09/14	4	91.95	0	0.00	94.90	4	683	0.58%
2018/09/13	1	89.40	0	0.00	88.60	1	671	0.15%
2018/09/11	0	0.00	1	87.20	91.00	-1	664	-0.15%
2018/09/10	1	91.00	1	93.30	86.10	0	659	0.00%
2018/09/07	1	95.70	1	98.70	95.00	0	645	0.00%
2018/09/03	0	0.00	1	105.00	105.00	-1	653	-0.15%
2018/08/31	3	107.00	0	0.00	109.00	3	652	0.46%
2018/08/30	1	108.50	0	0.00	108.50	1	649	0.15%
2018/08/24	0	0.00	2	100.25	102.00	-2	621	-0.32%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/22	12	111.50	0	0.00	112.00	12	597	2.01%
2018/08/17	1	122.50	9	123.67	122.50	-8	513	-1.56%
2018/08/16	2	110.50	0	0.00	117.00	2	472	0.42%
2018/08/15	8	116.44	2	117.50	114.50	6	512	1.17%