全球傳動 (4540)-元大-林森券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
74張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	31.70	31.85	-1	440	-0.23%
2024/04/10	0	35.65	0	0.00	35.70	0	409	0.00%
2024/03/27	6	38.57	1	38.75	38.75	5	336	1.49%
2024/03/26	0	0.00	2	37.70	38.00	-2	300	-0.67%
2024/03/25	2	37.15	5	35.95	37.80	-3	214	-1.40%
2024/03/08	0.1	35.00	0	0.00	34.05	0.1	142	0.07%
2024/02/27	0.1	35.50	0	0.00	34.90	0.1	123	0.11%
2024/01/03	0	0.00	2	31.95	31.95	-2	70	-2.84%
2023/12/01	2	32.90	0	0.00	33.25	2	92	2.16%
2023/11/03	0	0.00	1	30.75	31.00	-1	117	-0.85%
2023/09/20	5	32.95	0	0.00	32.75	5	132	3.78%
2023/08/18	3	32.98	0	0.00	32.70	3	96	3.10%
2023/06/29	0	0.00	1	39.95	39.90	-1	125	-0.80%
2023/06/12	2	40.00	0	0.00	40.15	2	126	1.58%
2023/05/05	1	43.00	0	0.00	43.20	1	174	0.57%
2023/05/03	0	0.00	2	42.23	42.05	-2	172	-1.16%
2023/04/24	0	0.00	20	41.91	41.95	-20	179	-11.14%
2023/04/18	9	43.76	4	44.30	44.05	5	163	3.05%
2023/04/13	7	42.41	0	0.00	42.75	7	151	4.61%
2023/04/12	7	42.68	0	0.00	42.65	7	149	4.67%
2023/04/11	3	42.90	3	43.35	42.80	0	148	0.00%
2023/03/01	0	0.00	3	41.50	41.35	-3	104	-2.88%
2023/02/24	1	41.50	0	0.00	41.40	1	103	0.97%
2022/12/02	0	0.00	1	37.60	37.75	-1	76	-1.30%
2022/11/18	0	0.00	5	36.15	36.40	-5	89	-5.61%
2022/11/16	1	36.25	0	0.00	35.70	1	89	1.12%
2022/10/13	5	33.50	0	0.00	32.50	5	108	4.61%
2022/10/12	20	33.90	0	0.00	34.10	20	107	18.66%
2022/10/05	3	38.25	0	0.00	37.90	3	98	3.03%
2022/08/24	0	0.00	10	46.00	45.85	-10	131	-7.62%
2022/06/24	3	45.20	3	45.60	45.50	0	136	0.00%
2022/06/10	5	47.04	0	0.00	46.85	5	122	4.09%
2022/06/09	11	47.62	17	48.32	47.55	-6	119	-5.02%
2022/05/30	4	43.36	0	0.00	43.50	4	101	3.96%
2022/05/24	0	0.00	2	42.83	42.45	-2	100	-1.98%
2022/05/23	0	0.00	10	42.53	42.15	-10	100	-9.91%
2022/05/18	0	0.00	9	42.47	42.20	-9	99	-9.05%
2022/05/17	0	0.00	6	42.95	42.65	-6	97	-6.15%
2022/04/12	10	43.80	0	0.00	43.65	10	81	12.24%
2022/02/24	0	0.00	2	47.60	47.60	-2	93	-2.13%
2022/02/23	0	0.00	6	48.28	48.45	-6	91	-6.53%
2022/02/17	4	48.04	4	48.26	47.95	0	95	0.00%
2022/02/10	3	47.37	3	47.63	47.65	0	99	0.00%
2022/01/21	1	46.00	0	0.00	46.05	1	99	1.00%
2022/01/12	0	0.00	1	48.05	47.80	-1	97	-1.02%
2022/01/07	0	0.00	1	48.70	49.15	-1	97	-1.03%
2021/12/30	0	0.00	1	50.90	49.95	-1	96	-1.04%
2021/12/29	2	50.10	0	0.00	50.00	2	92	2.17%
2021/12/21	1	47.55	0	0.00	48.05	1	85	1.17%
2021/12/16	1	48.05	0	0.00	48.00	1	84	1.18%
2021/12/15	2	48.25	0	0.00	48.30	2	84	2.36%
2021/12/14	1	48.15	0	0.00	48.15	1	86	1.16%
2021/08/19	1	48.70	0	0.00	48.65	1	293	0.34%
2021/08/12	0	0.00	1	52.00	51.20	-1	303	-0.33%
2021/08/11	2	51.40	0	0.00	50.70	2	299	0.67%
2021/08/09	1	52.10	0	0.00	52.20	1	303	0.33%
2021/08/06	2	53.00	0	0.00	53.00	2	307	0.65%
2021/08/03	0	0.00	10	53.60	53.40	-10	336	-2.97%
2021/08/02	6	53.60	0	0.00	53.90	6	343	1.74%
2021/07/30	4	54.10	0	0.00	54.00	4	348	1.15%
2021/07/29	1	55.10	0	0.00	55.00	1	348	0.29%
2021/07/27	10	56.15	0	0.00	54.50	10	358	2.79%
2021/07/23	10	56.27	2	57.25	57.70	8	373	2.14%
2021/07/22	4	55.15	0	0.00	55.00	4	369	1.08%
2021/07/16	8	56.23	0	0.00	55.80	8	411	1.94%
2021/07/13	2	54.60	0	0.00	54.80	2	461	0.43%
2021/06/23	0	0.00	10	53.80	54.10	-10	841	-1.19%
2021/05/18	10	48.27	0	0.00	48.55	10	1,045	0.96%
2021/05/13	1	49.05	0	0.00	48.30	1	1,051	0.10%
2021/05/12	2	49.50	0	0.00	47.90	2	1,055	0.19%
2021/05/11	1	52.90	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	55.70	0	0.00	54.60	1	1,079	0.09%
2021/05/06	2	56.60	0	0.00	56.20	2	1,162	0.17%
2021/05/04	1	58.00	0	0.00	56.10	1	1,488	0.07%
2021/04/29	2	61.15	0	0.00	60.70	2	1,503	0.13%
2021/04/28	1	61.40	0	0.00	61.50	1	1,527	0.07%
2021/04/27	1	62.40	0	0.00	61.50	1	1,536	0.07%
2021/04/26	1	62.00	0	0.00	62.10	1	1,541	0.06%
2021/04/22	0	0.00	1	63.50	61.00	-1	1,550	-0.06%
2021/04/21	7	64.23	1	64.50	64.00	6	1,546	0.39%
2021/04/20	2	65.50	0	0.00	65.60	2	1,533	0.13%
2021/04/19	4	67.30	0	0.00	66.30	4	1,528	0.26%
2021/04/16	3	67.87	0	0.00	68.20	3	1,536	0.20%
2021/04/14	1	62.60	0	0.00	68.00	1	1,432	0.07%
2021/04/13	0	0.00	1	64.80	62.50	-1	1,365	-0.07%
2021/04/06	0	0.00	1	60.90	61.90	-1	1,299	-0.08%
2021/03/12	0	0.00	1	61.30	61.70	-1	1,644	-0.06%
2021/03/09	1	61.80	0	0.00	61.10	1	1,666	0.06%
2021/03/04	1	61.60	0	0.00	60.40	1	1,679	0.06%
2021/03/03	1	61.00	10	58.80	60.90	-9	1,670	-0.54%
2021/03/02	6	59.92	0	0.00	58.60	6	1,662	0.36%
2021/02/24	1	60.00	0	0.00	59.90	1	1,662	0.06%
2021/02/23	2	63.00	7	62.61	61.40	-5	1,651	-0.30%
2021/02/22	0	0.00	2	60.25	61.80	-2	1,622	-0.12%
2021/02/19	2	58.70	0	0.00	58.50	2	1,601	0.12%
2021/02/05	2	55.60	0	0.00	55.40	2	1,570	0.13%
2021/02/03	1	55.10	2	55.70	55.10	-1	1,560	-0.06%
2021/02/02	2	56.05	0	0.00	55.20	2	1,549	0.13%
2021/02/01	4	56.28	0	0.00	55.70	4	1,531	0.26%
2021/01/29	5	64.48	0	0.00	59.20	5	1,501	0.33%
2021/01/28	0	0.00	2	61.55	61.90	-2	1,431	-0.14%
2021/01/27	15	63.76	5	64.72	63.60	10	1,402	0.71%
2021/01/26	77	63.82	80	63.10	64.20	-3	1,252	-0.24%
2021/01/22	4	58.90	4	56.65	58.60	0	1,056	0.00%
2021/01/21	3	57.83	5	57.20	58.60	-2	1,020	-0.20%
2021/01/20	4	54.08	1	55.70	53.40	3	982	0.31%
2021/01/19	1	55.70	0	0.00	55.90	1	963	0.10%
2021/01/18	0	0.00	2	57.60	57.60	-2	953	-0.21%
2021/01/15	1	59.10	1	58.70	58.40	0	945	0.00%
2021/01/14	1	59.00	17	59.10	59.30	-16	922	-1.73%
2021/01/12	0	0.00	3	56.13	56.50	-3	894	-0.34%
2021/01/11	6	60.55	1	58.60	58.60	5	880	0.57%
2021/01/08	4	59.03	2	57.30	58.10	2	844	0.24%
2021/01/07	1	55.50	0	0.00	55.80	1	810	0.12%
2021/01/06	0	0.00	4	54.63	54.40	-4	805	-0.50%
2021/01/05	8	58.76	0	0.00	57.50	8	780	1.02%
2021/01/04	0	0.00	3	55.93	57.00	-3	745	-0.40%
2020/12/30	1	55.90	0	0.00	54.70	1	718	0.14%
2020/12/25	0	0.00	2	56.00	55.60	-2	682	-0.29%
2020/12/24	6	59.97	2	57.50	57.60	4	655	0.61%
2020/12/23	1	56.20	0	0.00	58.40	1	524	0.19%
2020/12/22	0	0.00	2	53.10	53.10	-2	469	-0.43%
2020/12/21	0	0.00	1	55.30	54.80	-1	449	-0.22%
2020/12/18	9	55.62	0	0.00	55.40	9	439	2.05%
2020/12/17	2	55.40	1	55.20	55.40	1	380	0.26%
2020/12/10	1	53.80	0	0.00	53.10	1	286	0.35%
2020/12/09	1	54.40	0	0.00	54.90	1	280	0.36%
2020/12/08	5	52.86	13	54.00	54.80	-8	263	-3.03%
2020/12/03	4	53.80	15	54.53	53.90	-11	227	-4.83%
2020/12/02	15	54.43	16	53.83	54.30	-1	210	-0.47%
2020/11/26	1	48.20	0	0.00	48.15	1	145	0.69%
2020/11/24	1	47.05	0	0.00	46.40	1	133	0.75%
2020/11/06	10	44.11	0	0.00	43.95	10	144	6.94%
2020/09/10	0	0.00	1	49.00	48.65	-1	315	-0.32%
2020/09/07	0	0.00	1	50.00	49.15	-1	381	-0.26%
2020/09/01	1	48.50	0	0.00	48.25	1	406	0.25%
2020/08/25	1	48.10	1	48.90	47.95	0	461	0.00%
2020/08/19	0	0.00	9	49.89	49.30	-9	651	-1.38%
2020/08/17	9	51.86	0	0.00	52.00	9	671	1.34%
2020/08/11	0	0.00	35	52.33	49.90	-35	678	-5.16%
2020/08/10	57	52.60	20	52.55	52.70	37	664	5.57%
2020/07/28	0	0.00	5	46.94	46.20	-5	671	-0.75%
2020/07/17	0	0.00	4	51.00	50.20	-4	780	-0.51%
2020/06/22	0	0.00	2	54.80	54.50	-2	935	-0.21%
2020/06/18	1	56.20	0	0.00	56.20	1	931	0.11%
2020/06/16	5	59.26	0	0.00	58.70	5	921	0.54%
2020/06/01	4	58.40	4	58.10	56.90	0	863	0.00%
2020/05/27	6	60.23	5	61.60	59.60	1	808	0.12%
2020/05/19	0	0.00	1	51.10	51.70	-1	634	-0.16%
2020/05/07	0	0.00	3	52.20	52.30	-3	632	-0.47%
2020/04/28	0	0.00	40	53.26	53.00	-40	580	-6.89%
2020/04/27	66	53.70	30	53.21	53.70	36	562	6.40%
2020/04/20	2	53.80	60	53.33	54.10	-58	497	-11.67%
2020/04/17	115	50.28	65	49.90	50.30	50	446	11.20%	大買/
2020/04/01	2	45.65	2	45.75	45.10	0	415	0.00%
2020/03/31	0	0.00	1	44.00	44.95	-1	401	-0.25%
2020/03/30	1	42.15	0	0.00	42.50	1	385	0.26%
2020/03/26	0	0.00	5	38.50	38.35	-5	364	-1.37%
2020/03/24	0	0.00	5	36.55	36.35	-5	376	-1.33%
2020/03/19	7	34.56	0	0.00	34.40	7	383	1.82%
2020/03/18	3	38.20	0	0.00	38.20	3	383	0.78%
2020/03/13	1	42.60	2	43.15	43.80	-1	371	-0.27%
2020/03/12	10	47.30	1	48.00	47.30	9	362	2.49%
2020/03/05	0	0.00	10	50.70	50.00	-10	342	-2.92%
2020/02/19	0	0.00	1	50.80	49.70	-1	422	-0.24%
2020/02/03	0	0.00	2	43.50	43.75	-2	490	-0.41%
2020/01/31	1	46.00	0	0.00	46.95	1	485	0.21%
2020/01/30	5	46.75	0	0.00	46.75	5	482	1.04%
2020/01/10	10	51.85	0	0.00	51.60	10	469	2.13%
2020/01/02	0	0.00	1	51.80	52.00	-1	451	-0.22%
2019/12/31	0	0.00	1	52.10	51.90	-1	451	-0.22%
2019/12/27	0	0.00	2	51.80	52.00	-2	451	-0.44%
2019/12/25	2	51.20	0	0.00	51.40	2	445	0.45%
2019/12/20	1	51.90	1	51.70	51.90	0	450	0.00%
2019/12/19	1	52.30	0	0.00	52.00	1	447	0.22%
2019/12/17	1	50.00	1	50.50	50.50	0	432	0.00%
2019/12/16	1	49.35	0	0.00	49.55	1	427	0.23%
2019/12/13	1	49.25	0	0.00	48.25	1	424	0.24%
2019/11/29	0	0.00	3	46.50	46.35	-3	449	-0.67%
2019/11/22	10	46.43	0	0.00	46.15	10	412	2.43%
2019/11/18	1	50.20	0	0.00	50.10	1	376	0.27%
2019/11/11	0	0.00	1	53.60	53.70	-1	367	-0.27%
2019/11/08	0	0.00	9	59.33	59.50	-9	341	-2.63%
2019/11/05	0	0.00	1	61.30	61.30	-1	362	-0.28%
2019/11/04	1	61.80	0	0.00	61.90	1	367	0.27%
2019/11/01	0	0.00	3	61.80	62.50	-3	371	-0.81%
2019/10/24	1	62.00	0	0.00	62.10	1	473	0.21%
2019/10/04	0	0.00	1	60.00	60.10	-1	753	-0.13%
2019/10/03	4	60.13	0	0.00	60.50	4	765	0.52%
2019/09/26	0	0.00	1	63.60	62.10	-1	793	-0.13%
2019/09/11	1	62.20	1	62.50	62.20	0	883	0.00%
2019/09/03	1	62.40	0	0.00	61.70	1	863	0.12%
2019/08/01	5	67.00	0	0.00	67.00	5	879	0.57%
2019/07/25	0	0.00	4	71.80	73.00	-4	862	-0.46%
2019/07/18	0	0.00	1	72.70	72.00	-1	983	-0.10%
2019/07/16	2	75.20	2	74.75	74.00	0	1,014	0.00%
2019/07/08	4	71.50	0	0.00	70.70	4	1,001	0.40%
2019/07/01	2	70.00	2	70.50	69.50	0	1,273	0.00%
2019/06/12	0	0.00	5	63.00	63.10	-5	1,319	-0.38%
2019/06/03	5	61.80	0	0.00	61.70	5	1,343	0.37%
2019/05/31	1	62.70	0	0.00	62.90	1	1,358	0.07%
2019/05/16	1	66.00	0	0.00	64.00	1	1,446	0.07%
2019/05/14	0	0.00	3	64.00	66.80	-3	1,441	-0.21%
2019/05/13	1	67.50	0	0.00	67.00	1	1,432	0.07%
2019/05/09	3	71.00	6	69.50	70.00	-3	1,411	-0.21%
2019/05/08	1	74.00	0	0.00	73.20	1	1,382	0.07%
2019/05/06	2	77.30	0	0.00	75.30	2	1,362	0.15%
2019/05/02	1	80.50	0	0.00	80.60	1	1,321	0.08%
2019/04/29	2	83.50	1	84.20	82.10	1	1,305	0.08%
2019/04/26	2	82.05	0	0.00	81.80	2	1,261	0.16%
2019/04/25	2	87.30	6	87.73	85.00	-4	1,259	-0.32%
2019/04/24	1	85.50	2	84.15	86.20	-1	1,214	-0.08%
2019/04/19	1	79.00	0	0.00	79.40	1	1,085	0.09%
2019/04/17	1	79.90	0	0.00	79.90	1	1,077	0.09%
2019/04/16	0	0.00	7	79.09	80.90	-7	1,066	-0.66%
2019/04/10	2	85.50	0	0.00	85.60	2	953	0.21%
2019/04/09	1	83.00	0	0.00	84.30	1	917	0.11%
2019/04/03	0	0.00	2	81.60	81.40	-2	785	-0.25%
2019/04/02	1	74.40	1	73.00	76.80	0	629	0.00%
2019/04/01	0	0.00	2	70.80	69.90	-2	568	-0.35%
2019/03/29	3	70.53	4	70.90	69.40	-1	554	-0.18%
2019/03/07	0	0.00	6	71.25	70.00	-6	549	-1.09%
2019/03/05	0	0.00	1	73.20	73.30	-1	530	-0.19%
2019/03/04	1	72.50	0	0.00	72.50	1	522	0.19%
2019/02/27	1	71.30	6	70.83	71.50	-5	510	-0.98%
2019/02/26	6	74.12	0	0.00	73.00	6	501	1.20%
2019/02/19	0	0.00	2	69.30	69.20	-2	476	-0.42%
2019/02/12	5	65.00	0	0.00	65.70	5	488	1.02%
2019/01/17	5	67.76	0	0.00	67.00	5	477	1.05%
2019/01/08	0	0.00	3	56.20	56.50	-3	401	-0.75%
2018/11/27	5	67.60	0	0.00	69.50	5	530	0.94%
2018/11/20	0	0.00	2	72.00	72.00	-2	550	-0.36%
2018/11/12	0	0.00	3	70.20	70.50	-3	640	-0.47%
2018/11/08	3	68.90	0	0.00	68.90	3	698	0.43%
2018/10/26	3	52.10	0	0.00	50.30	3	685	0.44%
2018/10/25	1	51.40	0	0.00	52.00	1	681	0.15%
2018/10/19	2	58.70	0	0.00	60.00	2	684	0.29%
2018/10/17	3	64.10	0	0.00	63.90	3	682	0.44%
2018/10/09	1	69.50	0	0.00	69.30	1	676	0.15%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/09/21	1	92.40	2	91.60	93.00	-1	708	-0.14%
2018/09/17	0	0.00	1	92.30	93.80	-1	689	-0.15%
2018/09/14	1	94.40	0	0.00	94.90	1	683	0.15%
2018/09/13	2	89.20	0	0.00	88.60	2	671	0.30%
2018/09/12	2	89.05	0	0.00	88.00	2	665	0.30%
2018/09/10	1	89.50	0	0.00	86.10	1	659	0.15%
2018/09/07	0	0.00	1	99.00	95.00	-1	645	-0.15%
2018/08/31	1	107.00	0	0.00	109.00	1	652	0.15%
2018/08/30	0	0.00	1	109.00	108.50	-1	649	-0.15%
2018/08/28	4	107.75	0	0.00	107.00	4	641	0.62%
2018/08/27	0	0.00	1	102.50	109.50	-1	631	-0.16%
2018/08/24	3	101.50	1	101.00	102.00	2	621	0.32%
2018/08/22	1	112.00	0	0.00	112.00	1	597	0.17%
2018/08/20	1	123.00	0	0.00	116.00	1	533	0.19%
2018/08/17	1	126.00	2	120.00	122.50	-1	513	-0.19%
2018/08/16	4	112.50	0	0.00	117.00	4	472	0.85%