晟田 (4541)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	33.75	33.55	-6	350	-1.71%
2024/04/17	6	33.08	0	0.00	32.90	6	343	1.75%
2024/04/16	2	31.95	1	34.15	32.70	1	348	0.29%
2024/04/15	4	33.94	0	0.00	34.30	4	322	1.24%
2024/04/02	0	0.00	1	31.75	31.80	-1	245	-0.41%
2024/04/01	2	31.80	0	0.00	31.80	2	241	0.83%
2024/03/29	0	0.00	1	31.00	31.35	-1	234	-0.43%
2024/03/27	0	0.00	5	30.15	31.00	-5	217	-2.29%
2024/03/26	0	29.60	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.95	0	0.00	29.90	0	201	0.00%
2024/03/20	4	28.25	4	28.05	28.15	0	195	0.00%
2024/03/14	0	28.40	0	0.00	28.30	0	199	0.00%
2024/03/13	0	0.00	1	29.00	28.80	-1	198	-0.50%
2024/03/12	1	29.10	2	29.05	29.00	-1	198	-0.50%
2024/03/06	0	30.75	0	0.00	30.50	0	201	0.00%
2024/03/05	0	0.00	1	30.25	30.00	-1	199	-0.50%
2024/03/01	1	30.15	0	0.00	30.35	1	199	0.50%
2024/02/23	0	0.00	1	30.20	30.15	-1	229	-0.44%
2024/02/22	2	30.20	0	0.00	30.25	2	230	0.87%
2024/02/20	0	30.40	0	0.00	30.05	0	232	0.00%
2024/01/30	0	0.00	0.2	29.61	29.70	-0.2	239	-0.08%
2024/01/25	0	0.00	1	29.90	29.85	-1	245	-0.41%
2024/01/23	0	0.00	1	30.00	29.95	-1	250	-0.40%
2024/01/22	1	30.05	0	0.00	29.95	1	250	0.40%
2024/01/02	0.2	31.95	0	0.00	32.00	0.2	239	0.08%
2023/12/29	0	0.00	5	31.31	31.55	-5	236	-2.11%
2023/12/13	7	30.75	0	0.00	31.05	7	260	2.69%
2023/12/11	1	31.80	0	0.00	31.60	1	268	0.37%
2023/12/08	0	32.50	0	0.00	32.20	0	272	0.00%
2023/12/06	1	32.40	0	0.00	32.40	1	315	0.32%
2023/12/05	0	0.00	10	32.80	32.80	-10	324	-3.09%
2023/12/04	1	33.00	0	0.00	33.30	1	327	0.31%
2023/11/17	1	31.60	0	0.00	31.80	1	696	0.14%
2023/11/14	0	0.00	4	30.90	31.00	-4	713	-0.56%
2023/11/09	4	30.80	0	0.00	30.80	4	726	0.55%
2023/11/02	1	30.70	0	0.00	30.85	1	766	0.13%
2023/11/01	0	0.00	0.2	29.90	30.00	-0.2	769	-0.03%
2023/10/31	1	30.00	6	31.10	30.00	-5	772	-0.65%
2023/10/17	0	0.00	1	32.05	31.75	-1	928	-0.11%
2023/10/11	0	0.00	2	34.50	33.20	-2	998	-0.20%
2023/10/05	0	0.00	6	33.22	33.15	-6	1,024	-0.59%
2023/10/04	2	32.53	2	32.60	32.85	0	1,041	0.00%
2023/10/02	0	0.00	1	34.15	34.00	-1	1,065	-0.09%
2023/09/26	4	34.70	3	34.23	34.10	1	1,147	0.09%
2023/09/22	2	34.50	2	34.35	34.35	0	1,189	0.00%
2023/09/20	0	0.00	0	34.85	34.80	0	1,255	0.00%
2023/09/19	0.1	35.00	0	0.00	34.90	0.1	1,274	0.01%
2023/09/18	2	35.28	2	34.75	34.60	0	1,290	0.00%
2023/09/15	0.1	34.70	0	0.00	34.50	0.1	1,315	0.01%
2023/09/14	1	35.25	1	35.45	35.20	0	1,422	0.00%
2023/09/13	0	35.45	0	0.00	35.35	0	1,601	0.00%
2023/09/12	1	35.75	0	0.00	35.65	1	1,617	0.06%
2023/09/11	3	37.82	2	37.25	36.35	1	1,640	0.06%
2023/09/06	0	36.35	0	0.00	36.35	0	1,665	0.00%
2023/09/05	1	36.85	0	0.00	36.10	1	1,680	0.06%
2023/09/01	1	36.80	2	37.55	37.55	-1	1,736	-0.06%
2023/08/31	1	37.25	1	37.45	36.80	0	1,769	0.00%
2023/08/30	1	36.85	1	37.45	37.45	0	1,812	0.00%
2023/08/29	1	36.50	0	0.00	36.85	1	1,816	0.06%
2023/08/28	0	0.00	1	38.20	37.80	-1	1,796	-0.06%
2023/08/25	3	36.85	1	36.95	37.40	2	1,738	0.12%
2023/08/24	4	36.65	5	36.78	37.90	-1	1,712	-0.06%
2023/08/23	6	36.13	1	36.90	35.10	5	1,666	0.30%
2023/08/22	1	33.50	0	0.00	33.65	1	1,635	0.06%
2023/08/17	0	0.00	2	34.00	35.10	-2	2,374	-0.08%
2023/08/15	1	34.75	0	0.00	34.90	1	2,577	0.04%
2023/08/14	1	34.60	2	34.73	34.75	-1	2,647	-0.04%
2023/08/11	1	34.80	6	34.63	34.60	-5	2,743	-0.18%
2023/08/10	0	0.00	6	36.18	36.05	-6	2,765	-0.22%
2023/08/09	0.1	36.70	0	0.00	36.90	0.1	2,812	0.00%
2023/08/08	15	37.42	7	37.51	37.05	8	2,890	0.28%
2023/08/07	1	37.45	0	0.00	37.55	1	3,001	0.03%
2023/08/04	0	38.70	0	0.00	38.40	0	3,113	0.00%
2023/08/02	0	0.00	7	37.80	37.80	-7	3,249	-0.22%
2023/08/01	0	0.00	3	38.40	38.40	-3	3,712	-0.08%
2023/07/31	7	38.21	11	38.01	38.10	-4	3,930	-0.10%
2023/07/28	2.3	36.67	0	0.00	36.85	2.3	4,149	0.06%
2023/07/26	0	0.00	5	36.20	36.20	-5	5,138	-0.10%
2023/07/25	0.1	36.40	0	0.00	36.20	0.1	5,433	0.00%
2023/07/24	5.1	36.41	0	0.00	36.40	5.1	5,617	0.09%
2023/07/21	2	37.93	1	39.65	37.95	1	5,642	0.02%
2023/07/19	5	36.40	10	36.42	36.00	-5	5,719	-0.09%
2023/07/18	15.1	37.38	0	0.00	36.95	15.1	5,768	0.26%
2023/07/17	2	38.20	0	0.00	38.55	2	5,819	0.03%
2023/07/14	1	38.45	0	0.00	37.85	1	5,865	0.02%
2023/07/13	3	38.22	0	0.00	38.10	3	6,045	0.05%
2023/07/12	1.1	39.07	1	39.10	39.05	0.1	6,321	0.00%
2023/07/11	2	40.60	4	40.38	40.00	-2	6,677	-0.03%
2023/07/07	1	40.70	0	0.00	40.70	1	7,099	0.01%
2023/07/06	9	41.85	1	42.50	41.65	8	7,131	0.11%
2023/07/05	15	43.28	1	44.20	42.95	14	7,201	0.19%
2023/07/04	2	43.28	7	43.91	43.90	-5	7,276	-0.07%
2023/07/03	1	44.60	0	0.00	44.60	1	7,271	0.01%
2023/06/30	1	43.60	1	44.20	44.20	0	7,246	0.00%
2023/06/29	0	0.00	2	43.70	44.05	-2	7,249	-0.03%
2023/06/28	7	44.94	12	44.39	44.00	-5	7,241	-0.07%
2023/06/27	3.1	43.25	2	42.80	42.45	1.1	7,233	0.02%
2023/06/26	1.1	44.55	2	43.65	43.55	-0.9	7,332	-0.01%
2023/06/21	0	0.00	8	44.86	44.50	-8	7,360	-0.11%
2023/06/20	11.1	44.71	4	45.19	44.70	7.1	7,350	0.10%
2023/06/19	23	44.41	25	45.10	45.30	-2	7,243	-0.03%
2023/06/16	7	42.02	2	42.45	41.85	5	7,072	0.07%
2023/06/15	1	42.10	2.1	42.23	42.45	-1.1	7,060	-0.02%
2023/06/14	2	41.00	2	41.03	41.00	0	7,034	0.00%
2023/06/13	7	41.42	13	41.45	41.30	-6	7,040	-0.09%
2023/06/12	5.1	41.70	5	42.01	41.40	0.1	7,042	0.00%
2023/06/09	3	43.40	1	43.20	43.20	2	7,030	0.03%
2023/06/07	2	45.23	2	44.85	44.40	0	7,060	0.00%
2023/06/06	5	45.10	4	44.70	44.20	1	7,080	0.01%
2023/06/05	1	45.00	7	44.38	44.85	-6	7,154	-0.08%
2023/06/02	12	43.63	0	0.00	43.40	12	7,106	0.17%
2023/06/01	2	43.55	6.6	43.38	43.55	-4.6	7,146	-0.06%
2023/05/31	2	43.60	2	42.88	43.45	0	7,228	0.00%
2023/05/30	6	43.09	12	43.50	43.00	-6	7,310	-0.08%
2023/05/29	8	44.34	3	44.70	43.70	5	7,302	0.07%
2023/05/26	3	43.85	3	43.90	43.20	0	7,261	0.00%
2023/05/25	5	45.49	3	45.88	45.00	2	7,238	0.03%
2023/05/24	18	46.53	14	46.04	46.50	4	7,209	0.06%
2023/05/23	38.6	46.90	45	47.13	45.75	-6.4	7,075	-0.09%
2023/05/22	6	44.83	11	45.12	46.10	-5	6,565	-0.08%
2023/05/19	1	43.15	1	42.20	41.95	0	6,448	0.00%
2023/05/18	5	42.74	7	42.47	42.00	-2	6,384	-0.03%
2023/05/17	3	42.85	1	43.05	42.45	2	6,312	0.03%
2023/05/16	5	41.81	2	41.63	41.50	3	6,214	0.05%
2023/05/15	12	42.09	8	41.97	41.80	4	6,190	0.06%
2023/05/12	33	42.97	25	42.50	43.05	8	6,220	0.13%
2023/05/11	12.8	44.02	12	43.71	43.55	0.8	6,170	0.01%
2023/05/10	16	46.15	12	46.03	46.05	4	6,062	0.07%
2023/05/09	15	46.78	9	46.71	46.00	6	5,947	0.10%
2023/05/08	24	49.18	38.2	48.97	49.00	-14.2	5,818	-0.24%
2023/05/05	21	45.56	30	46.48	46.80	-9	5,351	-0.17%
2023/05/04	17.2	46.13	10	46.03	45.70	7.2	5,116	0.14%
2023/05/03	37	48.01	29	49.54	48.00	8	4,871	0.16%
2023/05/02	86	48.15	71	47.39	46.60	15	4,378	0.34%
2023/04/28	58	45.11	80.1	46.48	47.20	-22.1	3,880	-0.57%
2023/04/27	13	40.75	33.1	41.73	42.95	-20.1	3,577	-0.56%
2023/04/26	8	38.71	6	38.73	39.05	2	3,382	0.06%
2023/04/25	6	39.47	0	0.00	38.50	6	3,346	0.18%
2023/04/24	0	0.00	1	38.45	39.15	-1	3,242	-0.03%
2023/04/21	1.1	37.55	5	38.43	38.00	-4	3,198	-0.12%
2023/04/20	2	39.83	17	40.06	39.00	-15	3,134	-0.48%
2023/04/19	7	41.30	6	41.23	41.30	1	3,066	0.03%
2023/04/18	16	41.75	11	41.65	41.60	5	3,011	0.17%
2023/04/17	26.1	42.37	21	41.99	42.50	5.1	2,838	0.18%
2023/04/14	44.9	41.61	49	41.30	40.10	-4.2	2,553	-0.16%
2023/04/13	18.1	39.93	39	40.09	40.75	-20.9	2,190	-0.95%
2023/04/12	12	36.38	14	36.26	37.05	-2	1,909	-0.10%
2023/04/11	3	35.22	2	35.05	34.60	1	1,786	0.06%
2023/04/10	7	36.27	12	36.38	35.90	-5	1,733	-0.29%
2023/04/07	8	35.43	12	35.38	35.45	-4	1,641	-0.24%
2023/04/06	0	0.00	2	34.35	34.30	-2	1,545	-0.13%
2023/03/31	5	33.65	0	0.00	33.60	5	1,526	0.33%
2023/03/29	2	33.48	0	0.00	33.50	2	1,508	0.13%
2023/03/28	6	33.93	0	0.00	33.50	6	1,511	0.40%
2023/03/27	1	35.25	7	35.53	35.20	-6	1,466	-0.41%
2023/03/24	2	35.05	3	34.63	34.35	-1	1,358	-0.07%
2023/03/23	2	33.98	5	33.90	34.40	-3	1,336	-0.22%
2023/03/22	0	0.00	1	33.80	33.45	-1	1,319	-0.08%
2023/03/21	1	33.60	0	0.00	33.70	1	1,318	0.08%
2023/03/20	1	33.60	0	0.00	33.55	1	1,312	0.08%
2023/03/16	0	0.00	1	32.45	32.30	-1	1,347	-0.07%
2023/03/15	1	34.20	1	34.20	34.10	0	1,331	0.00%
2023/03/13	3	32.12	7	32.43	32.80	-4	1,335	-0.30%
2023/03/10	2	34.20	2	33.75	33.75	0	1,311	0.00%
2023/03/09	2	34.00	1	34.30	34.05	1	1,288	0.08%
2023/03/08	19	35.42	20	35.85	34.65	-1	1,276	-0.08%
2023/03/07	2	34.15	0	0.00	34.45	2	1,283	0.16%
2023/03/06	4	35.44	4	35.23	34.05	0	1,309	0.00%
2023/03/03	3	34.90	7	35.05	34.60	-4	1,281	-0.31%
2023/03/02	15	34.00	16	34.02	34.35	-1	1,276	-0.08%
2023/03/01	1	31.75	0	0.00	32.15	1	1,316	0.08%
2023/02/21	0	0.00	26	32.00	31.55	-26	1,316	-1.98%
2023/02/20	0	0.00	2	31.70	31.55	-2	1,294	-0.15%
2023/02/17	0	0.00	2	31.48	31.40	-2	1,266	-0.16%
2023/02/13	0	0.00	1	30.50	30.75	-1	1,241	-0.08%
2023/02/10	2	31.30	5	31.83	30.30	-3	1,231	-0.24%
2023/02/09	3	31.25	7	31.26	31.25	-4	1,151	-0.35%
2023/02/08	0	0.00	3	30.57	30.35	-3	1,127	-0.27%
2023/02/07	3	30.70	0	0.00	30.70	3	1,130	0.27%
2023/02/01	1	30.55	5	30.43	30.45	-4	1,139	-0.35%
2023/01/31	5	30.35	0	31.13	30.40	5	1,139	0.44%
2023/01/30	0	0.00	0	29.65	29.80	0	1,136	0.00%
2023/01/13	1	29.05	0	0.00	28.90	1	1,142	0.09%
2023/01/10	1	29.00	1	29.50	29.00	0	1,152	0.00%
2023/01/09	3	29.53	0	0.00	29.50	3	1,153	0.26%
2023/01/06	1	30.50	0	0.00	30.45	1	1,159	0.09%
2023/01/05	1	31.50	1	31.00	30.85	0	1,166	0.00%
2023/01/03	1	30.30	1	29.70	29.95	0	1,178	0.00%
2022/12/30	0	0.00	3	29.70	30.15	-3	1,171	-0.26%
2022/12/29	1	28.00	0	0.00	28.20	1	1,134	0.09%
2022/12/28	1	28.85	0	0.00	28.25	1	1,145	0.09%
2022/12/21	2	28.45	0	0.00	28.35	2	1,194	0.17%
2022/12/20	1	28.65	4	28.58	28.30	-3	1,209	-0.25%
2022/12/19	3	29.98	1	30.10	29.95	2	1,220	0.16%
2022/12/16	2	30.63	0	0.00	30.30	2	1,247	0.16%
2022/12/12	5	30.15	0	0.00	30.20	5	1,255	0.40%
2022/12/09	10	31.00	0	0.00	30.90	10	1,267	0.79%
2022/12/06	1	30.05	0	0.00	30.20	1	1,420	0.07%
2022/12/05	0	0.00	20	32.00	31.00	-20	1,479	-1.35%
2022/11/30	4	30.80	4	32.10	31.55	0	1,488	0.00%
2022/11/29	0	0.00	4	32.93	32.10	-4	1,483	-0.27%
2022/11/28	4	30.83	7	30.84	30.60	-3	1,363	-0.22%
2022/11/25	0	0.00	33	30.65	29.95	-33	1,325	-2.49%
2022/11/24	3	31.07	0	0.00	31.25	3	1,297	0.23%
2022/11/23	32	31.60	4	31.63	31.25	28	1,210	2.31%
2022/11/22	2	28.43	1	29.45	29.25	1	1,069	0.09%
2022/11/16	0	0.00	3	26.65	26.50	-3	1,058	-0.28%
2022/11/10	2	27.50	0	0.00	27.35	2	1,092	0.18%
2022/11/09	1	27.80	2	27.95	27.95	-1	1,097	-0.09%
2022/11/08	4	29.10	0	0.00	28.70	4	1,102	0.36%
2022/11/04	0	0.00	3	29.22	29.25	-3	1,112	-0.27%
2022/11/03	0	0.00	8	29.29	29.30	-8	1,120	-0.71%
2022/10/28	8	26.81	1	26.80	26.80	7	1,268	0.55%
2022/10/21	0	0.00	1	25.80	25.80	-1	1,353	-0.07%
2022/10/20	1	26.15	0	0.00	26.20	1	1,362	0.07%
2022/10/18	2	26.60	0	0.00	26.50	2	1,390	0.14%
2022/10/13	0	0.00	2	26.73	26.10	-2	1,398	-0.14%
2022/10/12	2	27.73	3	27.22	27.70	-1	1,394	-0.07%
2022/10/11	6	29.53	8	29.03	28.35	-2	1,399	-0.14%
2022/10/05	3	29.97	0	0.00	29.90	3	1,701	0.18%
2022/10/04	5	30.80	1	31.10	30.90	4	1,717	0.23%
2022/09/30	1	30.40	1	30.55	31.00	0	1,809	0.00%
2022/09/29	3	31.30	1	31.65	31.85	2	1,804	0.11%
2022/09/28	1	30.50	0	0.00	30.30	1	1,807	0.06%
2022/09/27	0	0.00	4	32.71	33.50	-4	1,792	-0.22%
2022/09/26	5	33.13	3	33.10	32.60	2	1,790	0.11%
2022/09/23	13	35.66	7	35.96	34.50	6	1,777	0.34%
2022/09/22	2	36.08	4	35.91	35.90	-2	1,756	-0.11%
2022/09/21	4	35.43	3	36.13	35.35	1	1,743	0.06%
2022/09/20	0	0.00	3	35.63	35.65	-3	1,743	-0.17%
2022/09/19	1	34.60	3	34.63	34.65	-2	1,752	-0.11%
2022/09/16	4	35.31	1	35.50	35.00	3	1,757	0.17%
2022/09/15	10	36.50	21	36.62	35.85	-11	1,761	-0.62%
2022/09/14	7	35.06	4	35.10	35.55	3	1,737	0.17%
2022/09/13	4	34.83	18	35.42	35.15	-14	1,818	-0.77%
2022/09/12	3	34.47	8	33.89	34.70	-5	2,049	-0.24%
2022/09/07	2	31.65	10	34.00	31.60	-8	2,121	-0.38%
2022/09/06	0	0.00	5	32.27	32.30	-5	2,091	-0.24%
2022/09/05	3	32.13	2	32.50	32.35	1	2,065	0.05%
2022/09/01	0	0.00	1	30.95	30.60	-1	2,014	-0.05%
2022/08/30	0	0.00	13	31.09	30.95	-13	2,003	-0.65%
2022/08/29	0	0.00	1	30.25	31.00	-1	1,994	-0.05%
2022/08/24	2	30.75	0	0.00	30.60	2	1,964	0.10%
2022/08/22	0	0.00	4	30.05	30.25	-4	1,937	-0.21%
2022/08/19	2	30.18	0	0.00	30.05	2	1,927	0.10%
2022/08/18	0	0.00	2	29.65	29.80	-2	1,914	-0.10%
2022/08/15	0	0.00	1	28.60	28.65	-1	1,874	-0.05%
2022/08/11	2	29.45	1	29.30	29.50	1	1,854	0.05%
2022/08/10	3	30.42	4	29.95	29.85	-1	1,836	-0.05%
2022/08/09	0	30.50	2	30.20	30.80	-2	1,819	-0.11%
2022/08/08	3	30.72	0	0.00	30.50	3	1,803	0.17%
2022/08/05	2	30.78	0	0.00	30.30	2	1,776	0.11%
2022/08/04	6	30.53	7	30.59	31.55	-1	1,722	-0.06%
2022/08/02	5	30.30	5	29.55	29.20	0	1,623	0.00%
2022/08/01	1	30.50	0	29.25	30.00	1	1,588	0.06%
2022/07/29	2	29.45	3	29.47	29.45	-1	1,561	-0.06%
2022/07/22	6	28.82	0	0.00	28.65	6	1,475	0.41%
2022/07/20	1	28.80	0	0.00	29.05	1	1,456	0.07%
2022/07/18	7	29.01	5	29.20	29.05	2	1,430	0.14%
2022/07/15	4	28.71	0	0.00	28.80	4	1,409	0.28%
2022/07/14	22	31.27	35	31.01	30.00	-13	1,367	-0.95%
2022/07/13	9	29.86	6	30.18	30.25	3	1,173	0.26%
2022/07/12	2	27.90	0	0.00	27.60	2	1,099	0.18%
2022/07/11	2	29.08	1	29.00	29.50	1	1,095	0.09%
2022/07/08	4	27.91	4	27.33	27.60	0	1,048	0.00%
2022/07/07	4	26.44	3	25.80	26.90	1	1,012	0.10%
2022/07/06	2	26.85	0	0.00	25.95	2	1,005	0.20%
2022/07/04	0	0.00	2	26.98	26.30	-2	980	-0.20%
2022/07/01	0	0.00	2	26.55	25.05	-2	962	-0.21%
2022/06/30	0	0.00	3	27.60	25.90	-3	951	-0.32%
2022/06/29	0	0.00	1	27.80	27.25	-1	940	-0.11%
2022/06/24	1	26.40	0	0.00	26.40	1	891	0.11%
2022/06/22	10	28.00	10	26.35	26.15	0	853	0.00%
2022/06/21	12	28.22	16	28.12	28.50	-4	797	-0.50%
2022/06/20	42	28.75	62	29.06	27.20	-20	668	-2.99%
2022/06/17	11	27.32	19	27.34	28.10	-8	348	-2.29%
2022/06/14	1	23.40	0	0.00	23.70	1	181	0.55%
2022/06/09	1	23.85	0	0.00	23.85	1	176	0.57%
2022/06/08	4	23.90	1	23.85	23.95	3	176	1.70%
2022/06/07	2	24.05	0	0.00	24.15	2	174	1.14%
2022/06/06	0	0.00	1	24.20	24.15	-1	174	-0.57%
2022/05/30	1	23.55	0	0.00	23.45	1	173	0.58%
2022/05/24	0	23.05	0	0.00	22.95	0	177	0.00%
2022/05/09	2	23.85	0	0.00	24.10	2	191	1.05%
2022/04/27	1	24.20	0	0.00	24.45	1	190	0.53%
2022/04/19	1	25.55	0	0.00	25.35	1	169	0.59%
2022/04/18	0	0.00	4	26.20	25.85	-4	160	-2.50%
2022/04/15	2	25.45	1	25.60	25.65	1	145	0.69%
2022/04/14	2	24.90	1	25.00	24.70	1	120	0.83%
2022/04/13	2	23.30	0	0.00	23.40	2	96	2.07%
2022/04/12	0	25.55	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/06	0	22.96	0	0.00	22.55	0	88	0.01%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.76	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.01%
2022/03/07	1	23.65	0	0.00	23.00	1	113	0.88%
2022/02/18	2	24.25	0	0.00	24.20	2	134	1.49%
2022/01/17	0	0.00	1	23.65	23.55	-1	160	-0.62%
2022/01/11	1	23.50	0	0.00	23.50	1	161	0.62%
2022/01/10	1	23.70	0	0.00	23.70	1	161	0.62%
2022/01/05	2	24.00	0	0.00	24.00	2	158	1.26%
2022/01/04	1	24.00	0	0.00	24.00	1	159	0.63%
2021/12/16	0	0.00	2	24.40	24.30	-2	161	-1.24%
2021/12/14	0	0.00	2	24.40	24.40	-2	162	-1.23%
2021/12/10	0	0.00	2	24.95	24.95	-2	161	-1.24%
2021/11/26	2	24.75	0	0.00	24.60	2	142	1.41%
2021/11/18	1	24.70	1	25.15	24.70	0	115	0.00%
2021/11/17	1	25.65	0	0.00	25.40	1	113	0.88%
2021/11/16	1	25.45	1	25.75	25.60	0	111	0.00%
2021/11/12	1	24.40	0	0.00	24.10	1	99	1.01%
2021/11/09	2	25.00	0	0.00	24.80	2	108	1.84%
2021/11/04	0	0.00	1	23.00	23.30	-1	113	-0.88%
2021/10/08	1	22.35	0	0.00	22.30	1	283	0.35%
2021/08/09	0	0.00	3	26.00	26.10	-3	373	-0.80%
2021/07/30	6	27.50	7	27.67	26.95	-1	350	-0.29%
2021/07/28	0	0.00	1	22.95	24.90	-1	280	-0.36%
2021/07/27	3	26.43	0	0.00	24.10	3	276	1.09%
2021/07/26	0	0.00	1	25.30	25.30	-1	244	-0.41%
2021/07/21	0	0.00	1	23.05	22.85	-1	218	-0.46%
2021/06/28	1	22.90	0	0.00	22.80	1	221	0.45%
2021/06/09	0	0.00	1	23.70	23.65	-1	255	-0.39%
2021/06/07	1	23.50	0	0.00	23.50	1	243	0.41%
2021/06/04	11	24.23	15	23.35	23.35	-4	231	-1.73%
2021/06/03	6	22.64	1	22.80	22.85	5	201	2.48%
2021/05/31	1	20.85	1	20.65	20.90	0	178	0.00%
2021/05/03	0	0.00	1	21.40	21.15	-1	171	-0.58%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/22	1	21.00	0	0.00	21.00	1	166	0.60%
2021/04/13	0	0.00	3	21.40	21.30	-3	161	-1.86%
2021/04/09	0	0.00	1	21.30	21.30	-1	154	-0.65%
2021/04/01	1	21.60	0	0.00	21.50	1	150	0.66%
2021/03/25	0	0.00	5	21.10	21.00	-5	147	-3.39%
2021/03/17	1	22.10	0	0.00	22.10	1	131	0.76%
2021/03/16	0	0.00	1	21.20	21.60	-1	112	-0.89%
2021/03/04	0	0.00	4	18.61	18.80	-4	91	-4.38%
2021/03/03	4	18.75	0	0.00	18.80	4	91	4.39%
2021/03/02	1	18.50	0	0.00	18.55	1	89	1.11%
2021/02/26	8	18.50	0	0.00	18.40	8	87	9.13%
2021/02/18	0	0.00	2	17.10	17.20	-2	75	-2.65%
2021/02/05	0	0.00	1	17.20	17.30	-1	73	-1.36%
2021/01/25	20	17.70	0	0.00	17.60	20	77	25.81%
2021/01/20	0	0.00	1	17.50	17.75	-1	76	-1.30%
2021/01/15	0	0.00	1	17.95	17.65	-1	74	-1.34%
2021/01/14	3	17.55	1	17.90	17.90	2	74	2.69%
2021/01/13	20	18.00	1	17.75	18.00	19	70	26.85%
2021/01/06	2	18.60	0	0.00	18.65	2	63	3.14%
2020/12/28	0	0.00	1	19.20	19.15	-1	60	-1.65%
2020/12/15	0	0.00	1	18.80	18.70	-1	53	-1.87%
2020/12/10	2	18.50	0	0.00	18.60	2	52	3.79%
2020/11/30	2	18.60	0	0.00	18.60	2	48	4.16%
2020/11/23	20	18.55	0	0.00	18.55	20	51	38.56%
2020/11/12	20	18.60	0	0.00	18.65	20	56	35.43%
2020/10/29	12	18.40	0	0.00	18.25	12	54	21.90%
2020/10/14	0	0.00	2	18.90	18.85	-2	70	-2.82%
2020/09/23	1	18.70	0	0.00	18.70	1	85	1.16%
2020/09/17	0	0.00	1	19.05	19.20	-1	90	-1.10%
2020/09/07	2	18.95	0	0.00	18.95	2	98	2.02%
2020/08/31	5	19.17	0	0.00	19.45	5	128	3.90%
2020/08/20	0	0.00	2	18.95	18.90	-2	164	-1.22%
2020/08/19	0	0.00	1	19.15	19.20	-1	163	-0.61%
2020/08/11	8	19.10	0	0.00	19.10	8	170	4.68%
2020/08/07	8	19.20	0	0.00	19.00	8	175	4.56%
2020/08/03	0	0.00	1	19.30	19.40	-1	178	-0.56%
2020/07/23	8	19.55	0	0.00	19.35	8	179	4.45%
2020/07/14	8	19.90	0	0.00	19.90	8	171	4.68%
2020/07/08	8	19.85	0	0.00	19.90	8	174	4.59%
2020/07/03	2	19.80	0	0.00	19.95	2	171	1.16%
2020/07/01	8	20.30	0	0.00	20.30	8	170	4.69%
2020/06/23	8	20.00	0	0.00	20.00	8	169	4.73%
2020/06/17	0	0.00	1	20.00	20.00	-1	174	-0.57%
2020/06/09	3	21.30	0	0.00	21.00	3	193	1.55%
2020/06/08	4	21.28	0	0.00	21.10	4	194	2.06%
2020/05/29	4	19.10	0	0.00	18.65	4	159	2.50%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/05/27	4	17.65	0	0.00	17.70	4	134	2.97%
2020/05/25	1	17.60	0	0.00	17.45	1	137	0.73%
2020/05/20	4	18.10	0	0.00	17.95	4	133	3.00%
2020/04/30	0	0.00	13	18.66	18.80	-13	119	-10.84%
2020/04/29	0	0.00	17	18.23	18.30	-17	118	-14.40%
2020/04/28	4	17.90	8	17.91	17.95	-4	117	-3.40%
2020/04/27	0	0.00	7	17.76	17.90	-7	119	-5.88%
2020/04/23	0	0.00	6	18.00	18.00	-6	118	-5.07%
2020/04/20	4	18.20	0	0.00	18.20	4	118	3.38%
2020/04/09	4	17.50	0	0.00	17.45	4	114	3.50%
2020/04/07	0	0.00	7	17.31	17.45	-7	126	-5.54%
2020/03/17	6	16.20	0	0.00	16.20	6	119	5.04%
2020/03/16	1	16.60	0	0.00	16.85	1	113	0.88%
2020/03/13	1	17.75	0	0.00	17.75	1	109	0.91%
2020/03/03	4	21.90	0	0.00	21.75	4	95	4.19%
2020/02/06	2	24.53	0	0.00	24.50	2	90	2.21%
2020/02/05	0	0.00	1	24.45	24.50	-1	90	-1.11%
2020/02/03	8	25.00	0	0.00	24.80	8	89	8.89%
2020/01/30	0	0.00	3	24.30	24.35	-3	90	-3.33%
2020/01/16	7	25.80	0	0.00	25.75	7	90	7.74%
2020/01/13	1	25.80	0	0.00	25.80	1	94	1.06%
2020/01/06	10	26.40	1	26.00	26.00	9	104	8.65%
2020/01/03	0	0.00	2	26.45	26.45	-2	105	-1.90%
2020/01/02	1	27.15	0	0.00	26.90	1	106	0.94%
2019/12/23	0	0.00	3	26.10	26.20	-3	103	-2.90%
2019/12/16	2	25.25	0	0.00	25.80	2	108	1.85%
2019/11/28	8	25.75	0	0.00	25.75	8	148	5.39%
2019/11/25	1	25.50	0	0.00	25.65	1	154	0.65%
2019/11/19	14	25.15	0	0.00	25.30	14	159	8.76%
2019/11/18	2	25.15	0	0.00	25.40	2	161	1.24%
2019/11/14	1	25.05	0	0.00	25.10	1	165	0.61%
2019/11/13	1	25.20	0	0.00	25.25	1	167	0.60%
2019/11/07	0	0.00	5	25.50	25.45	-5	174	-2.86%
2019/11/06	5	25.45	0	0.00	25.50	5	175	2.86%
2019/11/05	0	0.00	4	25.55	25.50	-4	175	-2.28%
2019/11/01	1	25.55	0	0.00	25.55	1	176	0.57%
2019/10/28	10	25.40	0	0.00	25.40	10	180	5.54%
2019/10/25	1	25.40	0	0.00	25.40	1	180	0.55%
2019/10/21	0	0.00	1	25.75	25.75	-1	178	-0.56%
2019/10/16	8	25.75	0	0.00	25.65	8	175	4.56%
2019/10/03	8	26.70	0	0.00	26.25	8	185	4.31%
2019/10/01	5	26.50	5	26.40	26.40	0	181	0.00%
2019/09/24	1	27.70	0	0.00	27.80	1	170	0.59%
2019/09/04	0	0.00	10	27.15	27.25	-10	121	-8.22%
2019/09/03	3	27.25	3	27.55	27.20	0	121	0.00%
2019/08/26	8	27.30	0	0.00	27.30	8	119	6.70%
2019/08/21	2	27.40	0	0.00	27.45	2	118	1.69%
2019/08/15	11	27.84	3	27.25	27.25	8	112	7.10%
2019/08/06	11	29.23	5	29.30	29.10	6	107	5.56%
2019/08/01	11	30.41	0	0.00	30.05	11	113	9.67%
2019/07/30	2	30.65	0	0.00	30.90	2	120	1.66%
2019/07/25	0	0.00	4	31.44	31.40	-4	120	-3.32%
2019/07/24	5	31.42	1	31.40	31.50	4	121	3.30%
2019/07/17	1	31.10	4	30.88	31.00	-3	129	-2.32%
2019/07/16	7	31.10	4	30.95	31.15	3	129	2.31%
2019/07/12	6	31.77	6	31.61	31.50	0	131	0.00%
2019/07/08	8	30.15	0	0.00	30.15	8	120	6.63%
2019/06/20	8	29.75	0	0.00	29.75	8	163	4.88%
2019/06/18	8	29.70	0	0.00	29.75	8	192	4.15%
2019/06/11	8	30.20	0	0.00	29.90	8	242	3.30%
2019/06/03	8	30.25	0	0.00	30.15	8	297	2.69%
2019/05/29	0	0.00	1	29.05	29.20	-1	333	-0.30%
2019/05/27	8	28.50	0	0.00	28.85	8	359	2.22%
2019/05/22	8	29.30	0	0.00	29.40	8	365	2.19%
2019/05/13	8	28.00	0	0.00	28.35	8	401	1.99%
2019/05/09	0	0.00	2	28.10	28.15	-2	422	-0.47%
2019/05/08	8	29.70	0	0.00	28.85	8	437	1.83%
2019/05/07	0	0.00	1	29.90	30.00	-1	449	-0.22%
2019/05/06	21	30.46	0	0.00	30.10	21	454	4.62%
2019/04/30	20	30.05	0	0.00	30.10	20	490	4.08%
2019/04/26	1	30.15	0	0.00	30.00	1	491	0.20%
2019/04/25	22	30.44	0	0.00	30.30	22	490	4.48%
2019/04/22	8	30.95	0	0.00	31.10	8	494	1.62%
2019/04/18	1	31.20	0	0.00	30.95	1	493	0.20%
2019/04/17	9	31.51	0	0.00	31.50	9	489	1.84%
2019/04/15	7	31.54	0	0.00	31.35	7	485	1.44%
2019/04/12	3	31.65	0	0.00	31.65	3	483	0.62%
2019/04/10	0	0.00	1	31.75	31.45	-1	480	-0.21%
2019/04/03	1	33.05	0	0.00	32.95	1	468	0.21%
2019/03/29	0	0.00	4	32.60	33.10	-4	464	-0.86%
2019/03/22	0	0.00	3	34.35	34.35	-3	445	-0.67%
2019/03/20	1	32.85	0	0.00	33.20	1	415	0.24%
2019/03/19	2	32.80	2	33.40	33.30	0	409	0.00%
2019/03/14	2	31.35	1	31.65	31.45	1	388	0.26%
2019/03/13	2	32.70	0	0.00	32.20	2	371	0.54%
2019/03/06	0	0.00	1	35.10	35.10	-1	313	-0.32%
2019/03/04	3	34.93	0	0.00	34.80	3	290	1.03%
2019/02/27	2	32.60	0	0.00	32.70	2	272	0.73%
2019/02/15	0	0.00	26	31.46	32.00	-26	214	-12.11%
2019/02/14	3	32.17	0	0.00	31.95	3	208	1.44%
2019/02/13	1	32.20	0	0.00	32.25	1	207	0.48%
2019/02/12	0	0.00	8	32.46	32.20	-8	204	-3.91%
2019/01/30	0	0.00	2	33.30	32.55	-2	193	-1.03%
2019/01/29	0	0.00	1	32.40	32.00	-1	176	-0.57%
2019/01/25	2	31.05	0	0.00	31.15	2	137	1.46%
2019/01/24	12	31.70	0	0.00	31.30	12	130	9.21%
2019/01/18	10	29.08	0	0.00	29.20	10	93	10.65%
2019/01/17	8	29.21	4	29.10	29.20	4	94	4.23%
2019/01/16	2	29.10	0	0.00	29.50	2	91	2.18%
2019/01/15	4	29.28	0	0.00	29.10	4	89	4.47%
2018/10/19	0	0.00	8	28.53	28.70	-8	228	-3.50%
2018/10/15	0	0.00	1	29.00	29.00	-1	249	-0.40%
2018/10/11	0	0.00	1	28.50	28.20	-1	266	-0.38%
2018/10/09	0	0.00	3	30.52	30.25	-3	259	-1.16%
2018/10/05	4	30.04	3	30.03	30.05	1	264	0.38%
2018/10/04	5	31.30	5	31.20	31.50	0	254	0.00%
2018/10/03	14	31.62	2	32.05	32.05	12	244	4.92%
2018/08/29	0	0.00	1	30.15	30.20	-1	238	-0.42%
2018/08/22	0	0.00	1	29.00	29.05	-1	244	-0.41%
2018/08/09	0	0.00	5	29.90	30.00	-5	234	-2.13%
2018/08/01	1	30.50	0	0.00	30.50	1	272	0.37%
2018/07/25	0	0.00	10	33.40	33.00	-10	263	-3.79%
2018/07/24	10	32.00	0	0.00	32.05	10	251	3.98%
2018/06/13	0	0.00	2	31.10	31.10	-2	393	-0.51%
2018/06/01	0	0.00	2	30.95	30.90	-2	376	-0.53%
2018/05/10	1	33.95	1	33.50	33.80	0	323	0.00%
2018/05/08	0	0.00	1	32.00	31.80	-1	311	-0.32%
2018/05/04	1	31.60	0	0.00	31.50	1	308	0.32%
2018/04/24	2	31.25	1	30.00	30.05	1	269	0.37%
2018/04/20	1	31.70	0	0.00	31.90	1	256	0.39%
2018/04/18	3	33.55	3	32.27	31.60	0	235	0.00%
2018/04/17	5	34.11	13.3	33.59	32.90	-8.3	214	-3.89%
2018/04/16	3	31.75	0	0.00	33.00	3	160	1.87%
2018/03/05	0	0.00	30	28.02	28.30	-30	101	-29.48%
2018/02/27	30	28.20	0	0.00	28.00	30	111	27.00%
2018/02/06	5	27.15	0	0.00	26.30	5	156	3.19%
2018/01/26	0	0.00	1	27.00	27.05	-1	154	-0.65%
2018/01/08	10	28.40	0	0.00	28.35	10	154	6.48%
2018/01/03	0	0.00	1	28.35	28.50	-1	156	-0.64%