晟田 (4541)-日盛-新竹券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
33.55
漲跌
▲0.65
漲幅
+1.98%
成交量
675張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	35.15	0	0.00	35.45	1	1,641	0.06%
2023/04/06	0	0.00	1	34.15	34.30	-1	1,545	-0.06%
2023/03/30	0	0.00	0	33.95	33.90	0	1,519	0.00%
2023/03/29	0	0.00	0.1	33.55	33.50	-0.1	1,508	-0.01%
2023/03/28	1.1	33.46	0	0.00	33.50	1.1	1,511	0.07%
2023/03/27	8.1	35.40	12	35.78	35.20	-3.9	1,466	-0.27%
2023/03/24	4	35.25	1	34.60	34.35	3	1,358	0.22%
2023/03/23	1	34.25	0	0.00	34.40	1	1,336	0.07%
2023/03/20	0	0.00	1	33.35	33.55	-1	1,312	-0.08%
2023/03/16	1	33.00	0	0.00	32.30	1	1,347	0.07%
2023/03/15	1	33.90	1.1	34.30	34.10	-0.1	1,331	-0.01%
2023/03/14	1	33.60	0	0.00	33.40	1	1,326	0.08%
2023/03/10	2	33.75	0	33.80	33.75	2	1,311	0.15%
2023/03/09	1.1	34.17	0	0.00	34.05	1.1	1,288	0.09%
2023/03/08	0	0.00	5.1	35.02	34.65	-5.1	1,276	-0.40%
2023/03/07	0.1	34.05	0	0.00	34.45	0.1	1,283	0.01%
2023/03/03	3	35.35	3	34.65	34.60	0	1,281	0.00%
2023/03/02	5	33.16	5	33.50	34.35	0	1,276	0.00%
2023/02/23	0.1	31.90	0	0.00	31.65	0.1	1,349	0.01%
2023/02/22	2	31.90	0	0.00	32.00	2	1,335	0.15%
2023/02/21	0	0.00	3	31.65	31.55	-3	1,316	-0.23%
2023/02/17	0	0.00	5	31.40	31.40	-5	1,266	-0.39%
2023/02/14	1	30.00	0	0.00	29.95	1	1,236	0.08%
2023/02/13	5	30.00	0	0.00	30.75	5	1,241	0.40%
2023/02/10	5	30.30	5	30.35	30.30	0	1,231	0.00%
2023/02/09	1	31.35	0	0.00	31.25	1	1,151	0.09%
2023/02/08	5	30.65	7	30.45	30.35	-2	1,127	-0.18%
2023/02/06	0.2	30.88	0	0.00	30.90	0.2	1,129	0.02%
2023/02/02	0	0.00	8	30.45	30.45	-8	1,129	-0.71%
2023/02/01	0	0.00	3	30.80	30.45	-3	1,139	-0.26%
2023/01/12	0	0.00	2	29.15	29.15	-2	1,144	-0.17%
2023/01/06	0	0.00	1	30.50	30.45	-1	1,159	-0.09%
2023/01/05	1	31.05	1	31.05	30.85	0	1,166	0.00%
2023/01/03	0	0.00	0	29.65	29.95	0	1,178	0.00%
2022/12/30	1	30.42	1	30.05	30.15	0	1,171	0.00%
2022/12/28	1	29.10	1	28.60	28.25	0	1,145	0.00%
2022/12/20	4	29.53	0	0.00	28.30	4	1,209	0.33%
2022/12/08	0	0.00	0.1	31.60	31.35	-0.1	1,322	-0.01%
2022/12/07	0	0.00	1	30.00	30.00	-1	1,341	-0.07%
2022/12/06	0.1	30.40	0	0.00	30.20	0.1	1,420	0.01%
2022/11/28	0	0.00	4	30.88	30.60	-4	1,363	-0.29%
2022/11/25	0	0.00	2	30.80	29.95	-2	1,325	-0.15%
2022/11/24	2	29.90	0.1	30.00	31.25	2	1,297	0.15%
2022/11/23	45	31.61	45	31.35	31.25	0	1,210	0.00%
2022/11/22	0.1	29.45	5	29.10	29.25	-5	1,069	-0.46%
2022/11/15	1	27.20	0	0.00	27.10	1	1,060	0.09%
2022/11/10	2	27.30	0	0.00	27.35	2	1,092	0.18%
2022/11/09	0	0.00	30	28.15	27.95	-30	1,097	-2.73%
2022/11/08	0	0.00	5	28.80	28.70	-5	1,102	-0.45%
2022/11/07	0	0.00	7	29.61	29.40	-7	1,100	-0.64%
2022/11/04	0	0.00	6	29.38	29.25	-6	1,112	-0.54%
2022/10/31	13	27.59	0	0.00	27.60	13	1,194	1.09%
2022/10/28	0	0.00	5	27.35	26.80	-5	1,268	-0.39%
2022/10/21	1	26.00	0	0.00	25.80	1	1,353	0.07%
2022/10/17	8	26.65	0	0.00	26.60	8	1,391	0.57%
2022/10/14	20	27.06	0	0.00	26.90	20	1,397	1.43%
2022/10/13	2	26.25	0	0.00	26.10	2	1,398	0.14%
2022/10/12	17	27.75	0	0.00	27.70	17	1,394	1.22%
2022/10/11	3	28.70	0	0.00	28.35	3	1,399	0.21%
2022/09/30	1	30.50	0	0.00	31.00	1	1,809	0.06%
2022/09/29	0	0.00	5	31.60	31.85	-5	1,804	-0.28%
2022/09/28	3	30.30	3	30.60	30.30	0	1,807	0.00%
2022/09/27	0	0.00	5	33.40	33.50	-5	1,792	-0.28%
2022/09/19	0	0.00	6	34.58	34.65	-6	1,752	-0.34%
2022/09/16	3	35.10	0	0.00	35.00	3	1,757	0.17%
2022/09/15	0	0.00	2	35.85	35.85	-2	1,761	-0.11%
2022/09/14	6	34.16	1	35.65	35.55	5	1,737	0.29%
2022/09/13	21	34.47	16	34.88	35.15	5	1,818	0.27%
2022/09/12	0	0.00	18	34.56	34.70	-18	2,049	-0.88%
2022/09/07	5	31.60	2	34.00	31.60	3	2,121	0.14%
2022/09/02	0	0.00	10	30.48	30.95	-10	2,021	-0.49%
2022/08/19	5	30.05	6	30.18	30.05	-1	1,927	-0.05%
2022/08/18	0	0.00	5	29.70	29.80	-5	1,914	-0.26%
2022/08/15	8	28.54	0	0.00	28.65	8	1,874	0.43%
2022/08/10	3	29.95	0	0.00	29.85	3	1,836	0.16%
2022/08/04	1	30.95	34	30.54	31.55	-33	1,722	-1.92%
2022/08/02	1	30.35	1	29.60	29.20	0	1,623	0.00%
2022/08/01	0	0.00	5	29.50	30.00	-5	1,588	-0.31%
2022/07/28	3	28.80	0	0.00	28.55	3	1,538	0.20%
2022/07/27	5	29.00	0	0.00	29.45	5	1,523	0.33%
2022/07/26	8	29.31	16	29.08	28.35	-8	1,509	-0.53%
2022/07/25	10	28.31	0	0.00	28.30	10	1,481	0.68%
2022/07/22	10	29.00	0	0.00	28.65	10	1,475	0.68%
2022/07/15	10	28.67	1	28.50	28.80	9	1,409	0.64%
2022/07/14	12	30.44	4	31.75	30.00	8	1,367	0.59%
2022/07/13	1	30.35	25	30.12	30.25	-24	1,173	-2.05%
2022/07/12	33	27.92	0	0.00	27.60	33	1,099	3.00%
2022/07/11	5	28.68	0	0.00	29.50	5	1,095	0.46%
2022/07/08	10	27.42	0	0.00	27.60	10	1,048	0.95%
2022/07/01	1	25.00	0	0.00	25.05	1	962	0.10%
2022/06/29	1	27.50	1	28.40	27.25	0	940	0.00%
2022/06/24	3	25.77	0	0.00	26.40	3	891	0.34%
2022/06/23	2	25.00	0	0.00	25.25	2	877	0.23%
2022/06/21	1	28.15	1	28.40	28.50	0	797	0.00%
2022/06/20	15	28.76	11	28.68	27.20	4	668	0.60%
2022/06/17	1	27.05	2	27.15	28.10	-1	348	-0.29%
2022/04/19	6	25.00	0	0.00	25.35	6	169	3.55%
2022/04/14	1	24.80	2	24.75	24.70	-1	120	-0.83%
2022/03/28	0	23.95	0	0.00	22.85	0	92	0.00%
2022/01/03	0	0.00	3	24.05	24.15	-3	160	-1.87%
2021/12/08	0	0.00	1	25.15	25.35	-1	158	-0.63%
2021/11/29	2	23.50	2	24.05	24.10	0	144	0.00%
2021/11/26	1	24.80	1	24.75	24.60	0	142	0.00%
2021/11/22	2	24.30	0	0.00	24.90	2	120	1.66%
2021/11/19	2	24.30	0	0.00	24.95	2	118	1.69%
2021/11/16	0	0.00	2	25.45	25.60	-2	111	-1.79%
2021/11/15	0	0.00	1	24.30	24.40	-1	97	-1.02%
2021/11/10	1	24.00	0	0.00	24.05	1	112	0.89%
2021/11/09	0	0.00	1	24.75	24.80	-1	108	-0.92%
2021/11/05	0	0.00	1	22.90	22.95	-1	103	-0.97%
2021/10/12	1	22.00	0	0.00	22.00	1	283	0.35%
2021/10/05	1	21.50	0	0.00	22.50	1	293	0.34%
2021/08/17	2	21.50	7	21.74	21.50	-5	407	-1.23%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/08/06	0	0.00	1	25.65	25.60	-1	372	-0.27%
2021/08/04	2	26.95	0	0.00	26.90	2	368	0.54%
2021/08/03	1	26.50	0	0.00	27.30	1	364	0.27%
2021/07/30	7	27.54	0	0.00	26.95	7	350	2.00%
2021/06/30	0	0.00	10	22.61	22.70	-10	222	-4.49%
2021/06/28	0	0.00	4	22.85	22.80	-4	221	-1.81%
2021/06/25	0	0.00	2	22.70	22.70	-2	222	-0.90%
2021/06/15	1	22.00	2	22.55	22.20	-1	225	-0.44%
2021/06/11	1	22.50	0	0.00	22.45	1	243	0.41%
2021/06/10	1	22.80	0	0.00	22.90	1	257	0.39%
2021/06/09	5	23.74	2	24.00	23.65	3	255	1.18%
2021/06/04	4	23.31	0	0.00	23.35	4	231	1.73%
2021/06/03	3	22.55	0	0.00	22.85	3	201	1.49%
2021/06/02	1	20.80	0	0.00	20.80	1	179	0.56%
2021/05/31	2	20.90	0	0.00	20.90	2	178	1.12%
2021/05/24	0	0.00	4	18.50	18.50	-4	187	-2.13%
2021/05/19	2	18.10	0	0.00	18.10	2	191	1.04%
2021/05/18	3	18.13	0	0.00	18.40	3	192	1.56%
2021/05/14	1	18.20	0	0.00	18.15	1	189	0.53%
2021/05/04	0	0.00	2	20.15	21.00	-2	174	-1.15%
2021/04/14	1	20.50	0	0.00	20.95	1	163	0.61%
2021/03/29	1	21.00	0	0.00	21.05	1	147	0.68%
2021/03/22	0	0.00	2	21.45	21.05	-2	144	-1.38%
2021/03/18	0	0.00	1	21.35	21.30	-1	138	-0.72%
2021/03/11	1	19.00	0	0.00	19.15	1	96	1.03%
2020/12/21	0	0.00	1	19.50	19.45	-1	58	-1.70%
2020/12/08	0	0.00	1	19.00	18.80	-1	50	-1.96%
2020/11/10	0	0.00	2	18.98	18.95	-2	55	-3.62%
2020/11/05	0	0.00	1	18.30	18.20	-1	52	-1.92%
2020/07/06	0	0.00	1.1	19.52	19.80	-1.1	174	-0.62%
2020/06/30	0	0.00	1	20.35	20.30	-1	170	-0.59%
2020/06/19	0	0.00	1	20.15	20.10	-1	172	-0.58%
2020/03/25	0	0.00	17	16.38	16.40	-17	133	-12.75%
2020/03/20	0	0.00	16	15.84	16.10	-16	129	-12.38%
2020/03/19	0	0.00	26	14.61	15.70	-26	128	-20.26%
2020/02/26	1	23.50	0	0.00	23.60	1	88	1.13%
2020/01/03	0	0.00	4	26.50	26.45	-4	105	-3.80%
2019/12/31	0	0.00	1	26.95	26.80	-1	105	-0.95%
2019/12/25	1	25.85	0	0.00	25.75	1	100	1.00%
2019/12/23	2	26.33	0	0.00	26.20	2	103	1.93%
2019/12/18	2	25.80	0	0.00	25.55	2	106	1.88%
2019/10/25	1	25.45	0	0.00	25.40	1	180	0.55%
2019/10/22	5	25.70	0	0.00	25.70	5	179	2.79%
2019/10/16	5	25.67	0	0.00	25.65	5	175	2.85%
2019/09/27	5	26.95	0	0.00	26.65	5	179	2.79%
2019/09/25	8	27.50	0	0.00	27.50	8	173	4.62%
2019/09/19	5	27.60	0	0.00	27.60	5	161	3.09%
2019/09/17	5	27.81	0	0.00	27.60	5	154	3.23%
2019/08/27	2	27.45	0	0.00	27.45	2	118	1.69%
2019/07/25	3	31.38	0	0.00	31.40	3	120	2.49%
2019/07/15	2	31.40	0	0.00	31.35	2	129	1.54%
2019/07/11	5	31.35	5	31.65	31.65	0	130	0.00%
2019/06/27	0	0.00	2	30.00	30.00	-2	140	-1.42%
2019/05/03	0	0.00	3	30.40	30.45	-3	476	-0.63%
2019/04/25	3	30.45	0	0.00	30.30	3	490	0.61%
2019/04/10	1	31.80	0	0.00	31.45	1	480	0.21%
2019/04/01	0.1	33.05	0	0.00	33.30	0.1	467	0.03%
2019/03/29	0.4	33.10	0	0.00	33.10	0.4	464	0.09%
2019/03/27	1	33.20	4	33.85	33.00	-3	460	-0.65%
2019/03/22	0	0.00	1	34.70	34.35	-1	445	-0.22%
2019/03/21	1	34.20	0	0.00	34.50	1	436	0.23%
2019/03/20	0	0.00	4	33.01	33.20	-4	415	-0.96%
2019/03/15	1	31.50	0	0.00	32.30	1	398	0.25%
2019/03/14	0	0.00	1	31.50	31.45	-1	388	-0.26%
2019/03/07	2	36.45	2	35.33	34.95	0	328	0.00%
2019/03/05	1	34.80	0	0.00	35.60	1	306	0.33%
2019/03/04	3	34.95	0	0.00	34.80	3	290	1.03%
2019/02/11	0	0.00	0.1	33.00	32.25	-0.1	200	-0.04%
2019/01/29	0.1	31.80	0	0.00	32.00	0.1	176	0.05%
2018/10/08	0	0.00	0.2	30.60	30.50	-0.2	265	-0.08%
2018/10/04	0.2	31.25	0	0.00	31.50	0.2	254	0.08%
2018/10/03	0	31.85	0	0.00	32.05	0	244	0.00%
2018/09/28	0	0.00	0.1	29.80	29.80	-0.1	207	-0.04%
2018/08/02	0	0.00	1	30.50	30.50	-1	270	-0.37%
2018/08/01	0	0.00	0.1	30.85	30.50	-0.1	272	-0.03%
2018/07/31	0.1	30.70	0	0.00	30.90	0.1	270	0.02%
2018/07/27	2	32.28	0.4	32.00	31.85	1.6	270	0.59%
2018/07/26	6	33.73	0	0.00	33.30	6	267	2.24%
2018/07/20	0.5	32.30	0	0.00	32.50	0.5	266	0.17%
2018/07/18	0	0.00	3	33.30	34.00	-3	268	-1.12%
2018/07/17	0	0.00	3	33.00	33.10	-3	259	-1.16%
2018/07/10	0	0.00	0	30.95	30.65	0	391	-0.01%
2018/07/06	0	30.15	3	30.65	30.35	-3	399	-0.75%
2018/07/03	0	30.40	0	0.00	30.60	0	417	0.00%
2018/06/14	0	0.00	0.2	30.95	30.95	-0.2	393	-0.06%
2018/06/12	0	0.00	0.7	31.20	31.20	-0.7	390	-0.18%
2018/06/08	0.1	30.50	0	0.00	30.70	0.1	386	0.02%
2018/06/07	0	30.70	0	0.00	30.90	0	385	0.01%
2018/06/06	0	30.85	0	0.00	31.05	0	384	0.01%
2018/06/05	0	31.00	0	0.00	31.20	0	383	0.01%
2018/06/04	0	0.00	1	31.70	31.55	-1	382	-0.26%
2018/05/30	0	0.00	0	29.55	29.55	0	369	-0.01%
2018/05/24	0	0.00	2	29.75	29.30	-2	368	-0.54%
2018/05/23	0	0.00	0	29.30	29.30	0	365	0.00%
2018/05/22	0.3	28.90	6	29.31	29.05	-5.7	364	-1.57%
2018/05/18	0.3	29.05	0	0.00	29.25	0.3	362	0.07%
2018/05/17	0	0.00	0.8	29.80	29.75	-0.8	359	-0.23%
2018/05/16	0.2	29.05	0	0.00	29.20	0.2	351	0.06%
2018/05/15	0	29.00	0	0.00	29.20	0	347	0.01%
2018/05/11	1	31.05	0.1	30.95	30.85	0.9	339	0.28%
2018/05/10	0	0.00	3	33.22	33.80	-3	323	-0.93%
2018/05/07	1	31.95	0	0.00	32.05	1	310	0.32%
2018/05/04	0.6	31.30	1	31.75	31.50	-0.4	308	-0.12%
2018/05/03	1.5	32.40	0	0.00	31.75	1.5	305	0.49%
2018/04/30	0	0.00	0	32.60	32.60	0	292	-0.01%
2018/04/27	0	0.00	0.2	32.10	31.90	-0.2	290	-0.08%
2018/04/24	0	0.00	1	30.65	30.05	-1	269	-0.37%
2018/04/23	0.6	31.45	1	32.15	31.65	-0.4	262	-0.17%
2018/04/20	0.6	31.70	0	0.00	31.90	0.6	256	0.24%
2018/04/17	14.3	33.99	11	33.80	32.90	3.3	214	1.54%
2018/04/16	0.6	33.00	1	33.00	33.00	-0.4	160	-0.24%
2018/04/12	0	0.00	1	29.80	29.45	-1	104	-0.96%
2018/04/11	0	0.00	1	29.80	29.40	-1	100	-0.99%
2018/04/10	0.3	28.05	0	0.00	28.20	0.3	80	0.38%
2018/04/03	0.7	28.00	0	0.00	28.20	0.7	81	0.84%
2018/03/23	1	28.00	2	27.80	28.05	-1	85	-1.17%
2018/03/01	1	28.05	0	0.00	28.15	1	102	0.97%
2018/02/26	1	27.80	0	0.00	27.60	1	116	0.86%
2018/01/24	0	0.00	16	27.18	27.90	-16	154	-10.33%
2018/01/23	0	0.00	10	27.16	27.40	-10	155	-6.45%
2018/01/22	0	0.00	0.6	27.10	27.10	-0.6	153	-0.36%
2018/01/11	0.2	27.90	0	0.00	28.05	0.2	154	0.12%
2018/01/09	0	0.00	0.3	28.30	28.30	-0.3	153	-0.19%
2018/01/08	0.3	28.20	0	0.00	28.35	0.3	154	0.21%
2018/01/05	0.2	28.20	0	0.00	28.40	0.2	156	0.10%
2018/01/04	0.1	28.35	0	0.00	28.50	0.1	155	0.07%