銘鈺 (4545)-兆豐-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.60
漲跌
▼0.90
漲幅
-2.77%
成交量
183張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	33.95	33.95	-1	213	-0.47%
2024/03/28	0	0.00	1	31.10	31.50	-1	173	-0.58%
2024/03/11	0	31.25	0	0.00	31.45	0	159	0.00%
2024/03/08	2	32.40	0	0.00	31.25	2	153	1.30%
2024/03/07	1	33.95	0	0.00	33.60	1	145	0.69%
2024/03/04	0	0.00	1	34.30	34.25	-1	78	-1.27%
2024/02/22	0	0.00	1	31.30	31.20	-1	43	-2.32%
2024/01/22	1	29.55	0	0.00	29.65	1	35	2.81%
2023/12/15	1	29.80	0	0.00	29.95	1	29	3.39%
2023/11/22	1	30.00	0	0.00	30.40	1	32	3.09%
2023/11/17	10	29.34	0	0.00	30.05	10	32	30.66%
2023/11/16	5	29.50	0	0.00	29.50	5	30	16.53%
2023/11/13	0	0.00	5	29.85	30.00	-5	29	-17.13%
2023/11/08	3	29.73	0	0.00	30.10	3	30	9.79%
2023/11/06	2	29.40	0	0.00	29.60	2	31	6.41%
2023/11/03	2	29.05	0	0.00	29.25	2	30	6.56%
2023/11/02	2	28.90	0	0.00	29.15	2	31	6.31%
2023/11/01	7	28.93	0	0.00	28.95	7	32	21.55%
2023/10/31	4	29.20	0	0.00	29.10	4	33	12.08%
2023/10/27	4	29.23	0	0.00	29.40	4	36	11.11%
2023/10/26	1	29.30	0	0.00	29.30	1	37	2.68%
2023/10/25	3	29.37	0	0.00	29.35	3	38	7.85%
2023/10/24	3	29.32	0	0.00	29.60	3	38	7.74%
2023/10/19	1	29.60	0	0.00	29.45	1	47	2.09%
2023/10/18	5	29.67	0	0.00	29.80	5	48	10.25%
2023/10/17	1	29.80	0	0.00	29.85	1	49	2.04%
2023/10/16	7	29.76	0	0.00	29.95	7	49	14.13%
2023/10/13	4	29.80	0	0.00	30.00	4	51	7.79%
2023/10/12	2	29.60	0	0.00	30.00	2	52	3.84%
2023/10/06	2	29.50	0	0.00	29.45	2	53	3.74%
2023/10/02	1	29.50	0	0.00	29.55	1	59	1.67%
2023/09/20	1	29.70	0	0.00	29.90	1	69	1.45%
2023/09/19	1	29.70	0	0.00	29.95	1	69	1.45%
2023/09/12	2	29.75	0	0.00	29.80	2	70	2.83%
2023/09/11	1	29.80	0	0.00	30.10	1	68	1.46%
2023/09/08	1	29.90	0	0.00	30.35	1	68	1.47%
2023/09/04	2	30.18	0	0.00	30.15	2	69	2.88%
2023/09/01	3	30.00	0	0.00	30.25	3	70	4.24%
2023/08/18	1	29.85	0	0.00	29.70	1	70	1.41%
2023/08/01	1	29.50	0	0.00	29.70	1	82	1.21%
2023/07/28	1	30.35	0	0.00	30.45	1	84	1.19%
2023/07/05	5	29.60	0	0.00	30.00	5	99	5.03%
2023/05/08	0	30.65	0	0.00	30.30	0	110	0.01%
2023/04/10	0	0.00	1	31.60	31.60	-1	68	-1.45%
2023/03/28	1	31.75	0	0.00	31.55	1	69	1.44%
2023/03/15	0	0.00	1	32.00	31.90	-1	70	-1.41%
2023/03/02	0	0.00	1	32.90	33.20	-1	61	-1.61%
2023/02/23	0	0.00	1	32.40	32.20	-1	57	-1.74%
2022/12/20	0	0.00	1	29.80	29.85	-1	33	-3.00%
2022/11/11	0	0.00	1	28.70	28.75	-1	36	-2.78%
2022/10/11	0	0.00	1	27.80	27.80	-1	71	-1.41%
2022/08/23	0	0.00	2	29.75	29.55	-2	79	-2.53%
2022/08/12	1	29.80	0	0.00	29.50	1	74	1.34%
2022/06/21	0	0.00	1	29.15	29.25	-1	145	-0.69%
2022/06/09	0	0.00	2	31.50	30.85	-2	456	-0.44%
2022/04/07	0	0.00	3	34.05	31.80	-3	407	-0.74%
2022/03/23	1	33.40	1	32.70	32.30	0	358	0.00%
2022/03/22	3	33.00	0	0.00	32.90	3	349	0.86%
2022/03/18	0	0.00	5	34.80	32.10	-5	325	-1.54%
2022/03/15	8	33.82	11	34.96	31.25	-3	229	-1.31%
2022/01/05	1	28.70	0	0.00	28.60	1	46	2.16%
2021/07/27	5	28.80	0	0.00	28.80	5	226	2.21%
2021/07/26	2	28.50	0	0.00	29.15	2	249	0.80%
2021/07/21	2	28.05	2	28.25	28.15	0	355	0.00%
2021/07/15	0	0.00	5	28.30	28.45	-5	593	-0.84%
2021/07/09	7	29.43	0	0.00	28.80	7	591	1.18%
2021/06/30	5	26.00	0	0.00	26.00	5	591	0.85%
2021/06/01	0	0.00	1	27.35	27.45	-1	588	-0.17%
2021/05/13	0	0.00	1	25.70	25.75	-1	558	-0.18%
2021/05/12	1	26.45	0	0.00	26.45	1	553	0.18%
2021/05/11	16	30.30	0	0.00	29.35	16	540	2.96%
2021/05/04	1	33.20	1	30.70	30.55	0	505	0.00%
2021/05/03	2	36.78	1	33.50	33.10	1	489	0.20%
2021/04/28	3	37.27	3	36.80	36.60	0	434	0.00%
2021/04/26	3	37.42	1	39.50	36.20	2	364	0.55%
2021/04/22	0	0.00	1	35.00	35.05	-1	189	-0.53%
2021/04/20	1	29.65	0	0.00	30.00	1	134	0.74%
2021/04/16	7	29.34	0	0.00	29.30	7	141	4.95%
2021/04/14	2	29.88	0	0.00	29.85	2	136	1.47%
2021/04/13	4	31.20	0	0.00	30.15	4	140	2.85%
2021/04/12	1	31.50	0	0.00	31.55	1	134	0.74%
2021/04/07	20	29.50	0	0.00	29.60	20	123	16.16%
2021/04/01	1	28.80	0	0.00	28.95	1	125	0.79%
2021/03/30	3	28.80	0	0.00	29.05	3	128	2.34%
2021/03/29	0	0.00	1	28.75	29.00	-1	128	-0.78%
2021/03/19	0	0.00	2	29.10	29.60	-2	134	-1.48%
2021/03/09	2	29.25	0	0.00	29.35	2	164	1.22%
2021/03/08	1	29.50	0	0.00	29.40	1	174	0.57%
2021/03/02	10	29.80	0	0.00	29.55	10	192	5.20%
2021/02/05	3	29.32	0	0.00	29.40	3	508	0.59%
2021/02/04	1	29.40	0	0.00	29.45	1	544	0.18%
2021/02/03	2	29.55	0	0.00	29.80	2	592	0.34%
2021/02/02	0	0.00	3	29.70	29.65	-3	605	-0.50%
2021/01/29	1	29.70	0	0.00	29.65	1	610	0.16%
2021/01/26	1	29.80	0	0.00	29.90	1	607	0.16%
2021/01/11	3	30.80	0	0.00	30.75	3	585	0.51%
2021/01/06	0	0.00	1	28.85	29.45	-1	574	-0.17%
2021/01/05	2	29.85	0	0.00	29.90	2	568	0.35%
2020/12/28	2	30.25	0	0.00	30.20	2	560	0.36%
2020/12/22	1	29.80	0	0.00	29.80	1	554	0.18%
2020/12/21	1	30.30	0	0.00	30.80	1	551	0.18%
2020/12/16	2	31.00	0	0.00	31.00	2	551	0.36%
2020/12/15	1	29.90	0	0.00	29.80	1	548	0.18%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/04	1	32.05	0	0.00	32.05	1	525	0.19%
2020/11/30	1	34.70	1	34.90	34.65	0	501	0.00%
2020/11/27	2	34.80	0	0.00	34.70	2	498	0.40%
2020/11/25	0	0.00	2	34.73	34.75	-2	485	-0.41%
2020/11/24	1	35.60	0	0.00	35.40	1	476	0.21%
2020/11/20	0	0.00	1	38.30	36.50	-1	450	-0.22%
2020/11/19	1	38.55	0	0.00	38.20	1	425	0.23%
2020/11/17	5	40.70	0	0.00	40.45	5	352	1.42%
2020/11/16	4	39.91	0	0.00	40.50	4	321	1.24%
2020/11/13	11	39.65	13	40.29	40.00	-2	239	-0.84%
2020/11/12	0	0.00	3	38.40	37.50	-3	161	-1.86%
2020/11/11	1.4	38.27	12	38.25	38.40	-10.6	125	-8.44%
2020/10/12	2	29.75	0	0.00	29.95	2	145	1.37%
2020/09/25	2	29.23	0	0.00	29.70	2	151	1.32%
2020/08/06	0	0.00	2	31.80	31.85	-2	223	-0.90%
2020/08/05	1	31.55	0	0.00	31.70	1	230	0.43%
2020/07/28	1	30.00	0	0.00	29.25	1	240	0.42%
2020/07/27	1	30.45	0	0.00	30.50	1	239	0.42%
2020/07/24	2	32.58	0	0.00	32.20	2	235	0.85%
2020/07/23	1	33.30	0	0.00	33.20	1	233	0.43%
2020/07/22	0	0.00	1	33.90	34.10	-1	234	-0.43%
2020/07/21	6	37.20	6	35.25	34.35	0	230	0.00%
2020/07/06	0	0.00	2	31.65	31.60	-2	181	-1.10%
2020/07/02	0	0.00	2	31.00	30.90	-2	180	-1.11%
2020/06/29	0	0.00	2	31.35	30.85	-2	180	-1.11%
2020/06/23	0	0.00	1	32.55	31.20	-1	177	-0.56%
2020/06/22	0	0.00	2	32.40	31.95	-2	176	-1.13%
2020/05/14	1	26.80	0	0.00	27.35	1	323	0.31%
2020/05/08	0	0.00	2	26.15	26.15	-2	307	-0.65%
2020/05/05	3	25.97	0	0.00	26.00	3	304	0.99%
2020/04/28	2	26.08	0	0.00	26.00	2	299	0.67%
2020/04/27	3	26.67	0	0.00	26.40	3	298	1.00%
2020/04/17	2	29.18	2	29.40	27.75	0	295	0.00%
2020/04/10	1	23.80	0	0.00	24.10	1	277	0.36%
2020/03/19	0	0.00	4	20.34	20.25	-4	263	-1.52%
2020/03/16	6	22.82	0	0.00	22.75	6	254	2.35%
2020/03/12	1	28.05	2	31.15	28.05	-1	238	-0.42%
2020/03/11	2	32.58	1	33.90	31.15	1	224	0.44%
2020/03/10	3.7	34.30	1	34.40	34.60	2.7	194	1.38%
2020/03/09	0	0.00	2	30.00	31.80	-2	159	-1.25%
2020/03/04	0	0.00	2	29.30	29.40	-2	128	-1.55%
2020/03/03	2	29.25	0	0.00	29.25	2	128	1.55%
2020/03/02	0	0.00	3	29.67	29.00	-3	130	-2.30%
2020/02/25	0	0.00	2	27.95	28.00	-2	115	-1.73%
2020/02/24	0	0.00	1	28.00	27.95	-1	113	-0.88%
2020/02/21	2	27.65	0	0.00	27.65	2	107	1.86%
2020/02/11	1	22.70	0	0.00	22.75	1	87	1.14%
2020/02/07	2	23.60	0	0.00	23.60	2	102	1.94%
2020/02/06	0	0.00	1	23.40	23.75	-1	103	-0.97%
2020/02/03	1	20.85	0	0.00	21.10	1	96	1.03%
2020/01/20	4	22.58	0	0.00	22.50	4	94	4.22%
2020/01/17	0	0.00	1	23.05	22.65	-1	91	-1.09%
2020/01/15	2	22.65	0	0.00	22.50	2	91	2.19%
2020/01/14	6	23.12	0	0.00	23.00	6	89	6.68%
2020/01/13	4	23.85	0	0.00	23.75	4	89	4.46%
2020/01/03	8	24.83	0	0.00	25.35	8	92	8.66%
2020/01/02	2	24.95	0	0.00	25.40	2	91	2.19%
2019/12/30	2	25.00	0	0.00	25.10	2	90	2.21%
2019/12/27	5	25.56	0	0.00	25.50	5	89	5.59%
2019/12/26	5	26.12	0	0.00	25.70	5	88	5.63%
2019/11/28	10	28.20	0.1	28.25	28.00	9.9	77	12.67%
2019/11/27	7.1	28.89	2	29.10	28.40	5.1	75	6.77%
2019/11/21	1	23.70	0	0.00	24.00	1	56	1.76%
2019/11/20	2	24.00	0	0.00	24.00	2	56	3.53%
2019/10/21	5	21.75	0	0.00	21.70	5	31	16.11%
2019/10/18	10	21.80	0	0.00	21.95	10	31	32.00%
2019/10/14	5	21.80	0	0.00	22.05	5	30	16.30%
2019/10/09	5	21.80	0	0.00	22.15	5	30	16.55%
2019/10/04	5	21.85	0	0.00	22.10	5	29	17.10%
2019/09/17	20	22.00	1	22.20	22.20	19	46	40.74%
2019/07/30	0	0.00	1	24.20	23.55	-1	57	-1.74%
2019/07/29	0	0.00	1	24.45	23.90	-1	60	-1.65%
2019/07/05	2	24.00	0	0.00	23.40	2	64	3.08%
2018/12/17	0	0.00	5	24.85	25.15	-5	65	-7.61%
2018/11/01	0	0.00	1	26.70	27.10	-1	71	-1.40%
2018/10/31	0	0.00	1	26.70	26.30	-1	71	-1.41%
2018/10/24	0	0.00	0.6	26.50	26.80	-0.6	71	-0.87%
2018/10/12	2	25.80	0	0.00	28.30	2	82	2.44%
2018/08/31	0	0.00	1	31.95	31.90	-1	116	-0.86%
2018/08/23	1	31.60	0	0.00	32.20	1	128	0.78%
2018/08/14	0	0.00	4	33.60	32.80	-4	184	-2.17%
2018/08/13	4	32.65	0	0.00	31.40	4	186	2.15%
2018/07/20	0	0.00	0.4	33.50	33.50	-0.4	359	-0.11%
2018/07/19	0.4	34.05	0	0.00	34.20	0.4	362	0.11%
2018/07/17	0	0.00	10	35.35	36.35	-10	371	-2.69%
2018/06/29	0	0.00	6	36.20	36.00	-6	563	-1.06%
2018/06/21	0	0.00	4	33.63	33.65	-4	548	-0.73%
2018/06/19	2	34.10	0	0.00	34.10	2	547	0.37%
2018/06/12	2	34.20	0	0.00	34.15	2	546	0.37%
2018/06/11	4	34.68	0	0.00	34.60	4	543	0.74%
2018/05/31	2	35.40	1	36.05	35.25	1	530	0.19%
2018/05/30	6	36.33	0	0.00	36.10	6	526	1.14%
2018/05/15	1	38.55	0	0.00	38.00	1	453	0.22%
2018/05/11	0	0.00	1	42.50	41.80	-1	439	-0.23%
2018/05/10	2	44.25	0	0.00	44.50	2	417	0.48%
2018/05/09	4	46.11	2	46.00	45.65	2	381	0.52%
2018/05/08	1	45.35	1	43.80	43.35	0	337	0.00%
2018/05/07	0.6	42.05	0	0.00	42.05	0.6	310	0.20%
2018/04/20	1	45.35	0	0.00	45.60	1	272	0.37%
2018/04/19	4	47.96	1	48.10	47.75	3	264	1.13%
2018/04/18	0	0.00	4	47.90	48.40	-4	232	-1.72%
2018/04/12	2	40.85	0	0.00	40.85	2	106	1.87%
2018/01/05	2	45.60	0	0.00	45.50	2	440	0.45%
2018/01/04	2	46.10	0	0.00	46.35	2	443	0.45%