台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    42
  • 產業
    上市 電子零組件類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘鈺 (4545)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28831.34531.3531.5031731.73%
2024/03/27230.801930.9531.10-17172-9.83%
2024/03/26031.508.231.4131.00-8.1172-4.72%
2024/03/251330.83130.8530.85121716.98%
2024/03/22230.78130.8030.8011700.59%
2024/03/21431.06131.1531.1531721.73%
2024/03/20230.981031.2030.80-8172-4.64%
2024/03/1900.00932.0931.30-9171-5.26%
2024/03/18231.15131.3531.3511680.59%
2024/03/15131.151031.2231.35-9167-5.38%
2024/03/14231.08531.2130.80-3165-1.81%
2024/03/130.131.3000.0031.200.11640.06%
2024/03/12431.96332.4332.0011620.62%
2024/03/113031.091331.2331.451715910.65%
2024/03/0822.132.59831.5931.2514.11539.20%
2024/03/074434.253034.8033.60141459.63%
2024/03/065235.435035.4234.9521361.47%
2024/03/0515135.3815235.6135.50-1123-0.82% 大買/大賣/
2024/03/043133.214933.7134.25-1878-22.81%
2024/03/01431.21431.6831.200470.00%
2024/02/29130.90130.9030.900460.00%
2024/02/27230.95230.9030.900460.00%
2024/02/2600.00131.1031.00-143-2.28%
2024/02/23130.8500.0031.101432.30%
2024/02/21131.40131.3531.350420.00%
2024/02/201231.05231.5031.30104323.09%
2024/02/19730.21130.2530.2563716.00%
2024/02/1600.00129.8029.80-136-2.76%
2024/02/1500.00229.7029.70-235-5.63%
2024/02/0500.00129.7529.75-135-2.81%
2024/02/0200.00229.7529.75-235-5.64%
2024/02/0100.00229.7529.75-235-5.64%
2024/01/31030.2800.0029.600350.01%
2024/01/30229.6000.0029.802365.54%
2024/01/29429.56129.7029.703358.35%
2024/01/25329.8000.0029.903358.51%
2024/01/24229.70229.9029.850350.00%
2024/01/22229.5500.0029.652355.61%
2024/01/19229.40429.4829.70-235-5.57%
2024/01/1700.00629.3029.30-635-16.93%
2024/01/1600.00129.2529.25-135-2.82%
2024/01/15629.28129.3529.3553414.53%
2024/01/12429.6300.0029.3043311.94%
2024/01/11229.80129.8029.801323.06%
2024/01/08229.8800.0029.902326.10%
2024/01/04129.85129.8029.800330.00%
2024/01/02129.9000.0030.051323.09%
2023/12/2900.00130.0030.00-132-3.10%
2023/12/2800.00130.0030.00-132-3.12%
2023/12/2700.00230.0330.00-232-6.23%
2023/12/2600.00330.0030.00-332-9.24%
2023/12/2500.00329.9229.95-332-9.24%
2023/12/21229.73129.9029.901333.03%
2023/12/2000.00429.7129.75-432-12.26%
2023/12/181129.55129.4029.40103131.27%
2023/12/15229.80129.9529.951293.39%
2023/12/14229.95130.0530.051293.43%
2023/12/13129.6000.0029.901283.46%
2023/12/1200.00130.1030.10-127-3.63%
2023/12/11130.2000.0030.201273.60%
2023/12/0700.00130.2030.25-129-3.35%
2023/12/04230.35130.3030.301303.25%
2023/12/01130.0000.0030.001303.24%
2023/11/27130.050.132.8030.050.9322.92%
2023/11/2400.00130.0530.00-132-3.06%
2023/11/22230.20330.3530.40-132-3.09%
2023/11/20630.10330.0830.103329.25%
2023/11/17129.60130.0530.050320.00%
2023/11/16429.70129.9029.503309.92%
2023/11/1400.00129.9530.00-129-3.44%
2023/11/1300.00129.8030.00-129-3.43%
2023/11/1000.00229.7029.70-229-6.68%
2023/11/09129.6500.0029.651303.32%
2023/11/0800.00330.1330.10-330-9.79%
2023/11/07229.88130.1030.101313.21%
2023/11/06129.40229.5829.60-131-3.21%
2023/11/03129.20129.3029.250300.00%
2023/11/02229.10429.2429.15-231-6.31%
2023/11/01128.90128.9528.950320.00%
2023/10/3100.00129.2029.10-133-3.02%
2023/10/27229.2000.0029.402365.55%
2023/10/2400.00129.6029.60-138-2.58%
2023/10/2300.00129.4529.45-140-2.46%
2023/10/2000.00129.4529.45-146-2.17%
2023/10/1900.00129.4529.45-147-2.09%
2023/10/1800.00129.8029.80-148-2.05%
2023/10/17129.9000.0029.851492.04%
2023/10/16429.7100.0029.954498.08%
2023/10/13130.00130.0030.000510.00%
2023/10/12129.85130.0030.000520.00%
2023/10/11329.40229.8829.701521.91%
2023/10/06129.4500.0029.451531.87%
2023/10/0400.00129.6029.60-158-1.71%
2023/10/0300.00129.6029.60-159-1.69%
2023/10/02429.5000.0029.554596.68%
2023/09/2600.00429.5029.55-469-5.74%
2023/09/2200.00130.0030.00-169-1.45%
2023/09/2100.00229.8829.95-269-2.89%
2023/09/2000.00129.9029.90-169-1.45%
2023/09/1900.00229.9029.95-269-2.90%
2023/09/1500.00130.2030.20-169-1.44%
2023/09/1400.00830.0930.20-870-11.41%
2023/09/1300.00130.2030.20-170-1.43%
2023/09/121529.33130.1029.80147019.81%
2023/09/1100.00529.9730.10-568-7.28%
2023/09/0800.00230.3030.35-268-2.93%
2023/09/07230.13130.3530.001681.47%
2023/09/06530.39130.4030.404695.77%
2023/09/0500.00130.3530.35-168-1.45%
2023/09/0400.00230.1530.15-269-2.88%
2023/09/01730.18230.2530.255707.07%
2023/08/31230.15230.2030.200690.00%
2023/08/30130.05230.1530.15-169-1.44%
2023/08/25830.01130.1530.1576910.10%
2023/08/24130.20130.2030.200680.00%
2023/08/2300.00130.2030.20-168-1.46%
2023/08/18129.85129.7029.700700.00%
2023/08/17329.70129.9129.902702.82%
2023/08/16229.7800.0029.702702.83%
2023/08/15229.7500.0029.752702.84%
2023/08/14229.75530.0129.75-371-4.18%
2023/08/11130.10130.3530.100720.00%
2023/08/1000.00130.3130.25-172-1.39%
2023/08/09130.0500.0030.351721.38%
2023/08/08330.43230.7030.401721.37%
2023/08/07230.45130.5030.451721.38%
2023/08/04830.0100.0030.6587211.10%
2023/08/0100.00229.4529.70-282-2.41%
2023/07/3100.001430.1730.35-1482-16.88%
2023/07/2800.00230.4530.45-284-2.38%
2023/07/261030.41430.1430.006866.94%
2023/07/251631.742531.5231.60-985-10.53%
2023/07/24330.47230.8030.501821.22%
2023/07/2100.00130.7030.65-182-1.21%
2023/07/20130.1500.0030.151821.21%
2023/07/19530.27130.8030.454834.77%
2023/07/181030.501530.7530.90-584-5.92%
2023/07/1700.00430.8630.90-483-4.80%
2023/07/1400.00630.6030.50-684-7.14%
2023/07/13130.601130.6130.60-1084-11.86%
2023/07/1200.001030.2030.50-1086-11.52%
2023/07/1100.00130.5530.35-187-1.14%
2023/07/1000.00430.2630.30-487-4.56%
2023/07/061830.31230.2530.251610015.88%
2023/07/051030.1900.0030.00109910.07%
2023/07/04329.73129.9529.852912.19%
2023/07/03529.74229.7529.753923.26%
2023/06/30129.6500.0029.601921.08%
2023/06/2900.00129.9029.90-193-1.07%
2023/06/27029.65229.6529.55-296-2.07%
2023/06/26229.85529.9529.95-397-3.09%
2023/06/212729.77130.0030.00269726.76%
2023/06/20229.70129.6029.601961.04%
2023/06/16129.65229.7329.80-196-1.03%
2023/06/15329.50129.7029.702972.04%
2023/06/1400.00229.6529.75-297-2.06%
2023/06/1300.00129.5029.50-197-1.02%
2023/06/12429.55229.4029.402972.05%
2023/06/09229.9800.0030.002952.09%
2023/06/0800.00229.7529.80-297-2.06%
2023/06/07529.85129.8529.854974.10%
2023/06/05130.15130.4030.400960.00%
2023/06/02130.05130.4530.000970.00%
2023/06/01130.05130.1530.1501000.00%
2023/05/31130.00230.2530.15-1102-0.98%
2023/05/3000.00130.1530.15-1104-0.96%
2023/05/29130.10130.3030.3001060.00%
2023/05/26130.05330.3230.40-2107-1.86%
2023/05/2500.001630.8930.30-16112-14.17%
2023/05/24129.901530.0230.25-14112-12.41%
2023/05/23129.7000.0029.6511110.90%
2023/05/22329.52129.6529.6521111.79%
2023/05/19129.75129.8529.5501110.00%
2023/05/18329.40129.7529.7521111.79%
2023/05/17129.65129.7029.7001100.00%
2023/05/1600.00329.8529.75-3110-2.73%
2023/05/15329.50529.3029.30-2110-1.81%
2023/05/1200.00129.5029.75-1110-0.91%
2023/05/11229.55129.9529.6011100.91%
2023/05/1000.00330.0030.10-3111-2.69%
2023/05/09329.982030.0830.15-17111-15.20%
2023/05/083329.945130.2030.30-18110-16.23%
2023/05/05632.51432.7432.5521011.97%
2023/05/04633.09733.2432.85-198-1.01%
2023/05/03733.09832.9933.15-196-1.03%
2023/05/02832.60232.7032.706946.36%
2023/04/2800.00332.4532.50-393-3.20%
2023/04/271031.9500.0032.45109310.75%
2023/04/26531.50231.6031.753923.24%
2023/04/25431.81331.6831.401901.10%
2023/04/24531.54132.4531.804904.42%
2023/04/2100.00732.4432.50-789-7.86%
2023/04/2000.00232.7532.75-288-2.26%
2023/04/1900.00133.0032.90-189-1.12%
2023/04/17533.20633.4033.40-190-1.10%
2023/04/14132.80133.1033.100870.00%
2023/04/13733.19333.3533.154854.70%
2023/04/123133.671833.6733.50138215.80%
2023/04/111932.0900.0032.80197525.28%
2023/04/1000.00231.5831.60-268-2.90%
2023/04/0700.00231.5031.50-270-2.82%
2023/03/3000.00131.3531.65-169-1.45%
2023/03/2900.00231.3531.35-269-2.90%
2023/03/28131.45231.5531.55-169-1.44%
2023/03/27131.8500.0031.901701.42%
2023/03/2300.00231.9031.90-272-2.76%
2023/03/221031.9500.0031.90107313.67%
2023/03/21331.43131.6031.602722.74%
2023/03/2000.00131.3031.30-172-1.38%
2023/03/1700.00131.5531.55-170-1.41%
2023/03/1600.00131.7031.70-170-1.41%
2023/03/1500.00131.9031.90-170-1.41%
2023/03/1400.00231.9031.90-270-2.85%
2023/03/13631.20331.9531.953694.29%
2023/03/1000.00132.1032.10-168-1.45%
2023/03/08232.13132.3532.351681.47%
2023/03/0700.00132.7032.45-166-1.49%
2023/03/0600.00233.0032.85-265-3.04%
2023/03/03132.90333.2233.20-263-3.15%
2023/03/02433.00132.9033.203614.84%
2023/03/01632.35232.7032.704606.58%
2023/02/2400.00132.6031.90-158-1.71%
2023/02/233331.51432.2032.20295750.57%
2023/02/22130.7500.0030.801531.89%
2023/02/20230.60130.6030.601511.93%
2023/02/16230.60230.7530.600510.00%
2023/02/1500.00430.4430.55-451-7.82%
2023/02/141330.2700.0030.50135025.52%
2023/02/13330.17530.3530.25-250-3.94%
2023/02/1000.00230.8330.85-249-4.04%
2023/02/0900.00430.6530.95-450-7.95%
2023/02/08330.43130.7030.702494.02%
2023/02/07130.053230.1830.05-3147-65.24%
2023/02/06130.2000.0030.201462.14%
2023/02/0300.00130.6530.75-145-2.19%
2023/02/02130.7000.0030.701452.22%
2023/01/31130.40130.4030.400440.00%
2023/01/3000.00130.2530.30-144-2.24%
2023/01/16330.0000.0030.003436.83%
2023/01/13230.58730.6030.40-542-11.82%
2023/01/12130.50130.9030.500420.00%
2023/01/1100.00230.9531.00-241-4.81%
2023/01/10130.651.130.8830.65-0.140-0.19%
2023/01/093231.0900.0031.00324079.64%
2023/01/0600.00230.8831.20-238-5.17%
2023/01/05930.52430.6530.2553613.56%
2023/01/0400.00129.9530.05-135-2.83%
2023/01/03129.5500.0029.551352.84%
2022/12/29129.70529.4929.70-434-11.69%
2022/12/2800.00129.9529.85-134-2.91%
2022/12/27730.5600.0029.9573519.59%
2022/12/2600.00229.6529.75-233-5.99%
2022/12/22129.4500.0029.451323.07%
2022/12/2100.00129.8529.50-134-2.94%
2022/12/2000.00430.1629.85-433-11.98%
2022/12/191030.56230.8830.2083224.67%
2022/12/161529.5800.0029.95153049.45%
2022/12/12228.3500.0028.352267.47%
2022/12/09128.1500.0028.151273.67%
2022/12/08228.0000.0028.002277.29%
2022/12/07227.9000.0027.902277.28%
2022/12/02127.8500.0028.301283.54%
2022/11/290.227.0000.0027.950.2300.53%
2022/11/24127.80128.3028.150320.00%
2022/11/2300.00128.0027.95-132-3.09%
2022/11/22227.2000.0027.202326.23%
2022/11/18127.1000.0027.601332.97%
2022/11/1700.00127.9528.10-133-3.00%
2022/11/16227.75128.0027.751332.97%
2022/11/15328.3200.0028.303338.84%
2022/11/0400.00127.8027.80-163-1.57%
2022/11/0300.00127.3527.25-164-1.56%
2022/11/02226.90427.1826.90-264-3.10%
2022/11/01227.2000.0027.202643.08%
2022/10/31226.90226.8326.900650.00%
2022/10/28226.60126.7526.601661.51%
2022/10/27127.05127.0527.050660.00%
2022/10/26227.0500.0027.052663.01%
2022/10/2000.00227.5527.90-268-2.92%
2022/10/1900.00127.2527.40-169-1.45%
2022/10/18127.30127.3527.300690.00%
2022/10/17227.30227.5027.300700.00%
2022/10/14227.3500.0027.352702.83%
2022/10/13126.801227.7227.00-1171-15.42%
2022/10/1200.00927.8028.10-970-12.74%
2022/10/1100.00927.4927.80-971-12.66%
2022/10/07227.80127.9527.801711.41%
2022/10/0600.00227.9528.25-271-2.81%
2022/10/05227.70927.8627.70-771-9.82%
2022/10/04327.77727.6627.90-471-5.57%
2022/10/0300.00127.7027.95-169-1.43%
2022/09/3000.00127.4027.40-170-1.42%
2022/09/2900.00426.9026.90-471-5.59%
2022/09/281226.82627.5426.656728.33%
2022/09/26128.10928.0627.90-871-11.24%
2022/09/21228.9500.0028.852722.75%
2022/09/20829.09229.0329.156728.23%
2022/09/19128.8000.0029.051721.38%
2022/09/16429.15129.3029.003724.11%
2022/09/15328.85228.9329.001731.37%
2022/09/1400.00128.4529.00-174-1.35%
2022/09/12428.29428.4828.400740.00%
2022/09/08128.2000.0028.451741.34%
2022/09/07128.45228.2828.30-175-1.33%
2022/09/06129.25728.9328.65-674-8.08%
2022/09/05129.6000.0029.601731.36%
2022/09/02229.88529.9029.85-375-4.00%
2022/09/0100.00230.0029.85-275-2.64%
2022/08/3100.00130.0030.00-176-1.30%
2022/08/3000.00129.8029.80-179-1.26%
2022/08/2900.00329.7229.80-380-3.72%
2022/08/2600.00229.8029.85-280-2.50%
2022/08/25329.57129.7529.752792.51%
2022/08/24629.70129.7029.705796.32%
2022/08/23129.55429.6629.55-379-3.80%
2022/08/22129.60229.7329.65-179-1.26%
2022/08/19529.47229.7829.703793.79%
2022/08/18129.50229.6329.80-178-1.28%
2022/08/17630.03229.9029.804775.13%
2022/08/16429.63429.7329.700760.00%
2022/08/15729.78329.9529.454765.25%
2022/08/12929.572629.9229.50-1774-22.81%
2022/08/111330.79230.7330.80116516.88%
2022/08/10328.00328.5228.000510.00%
2022/08/0900.00128.6028.60-150-1.97%
2022/08/08428.4900.0028.454517.73%
2022/08/05327.63527.7628.20-251-3.86%
2022/08/04427.70327.6327.801561.76%
2022/08/03227.70627.7427.65-462-6.41%
2022/08/0200.00327.8527.90-363-4.70%
2022/08/01627.52327.4327.903654.59%
2022/07/29226.35126.6526.651651.52%
2022/07/28126.001026.0326.00-966-13.57%
2022/07/27225.98225.5826.050690.00%
2022/07/2600.001125.5125.60-1170-15.67%
2022/07/25125.65425.5825.65-370-4.26%
2022/07/22125.60425.5125.60-370-4.27%
2022/07/21125.65325.5025.65-270-2.85%
2022/07/20125.40425.5425.40-370-4.25%
2022/07/19425.631.125.9025.653724.07%
2022/07/18125.35425.6625.35-373-4.09%
2022/07/15426.05125.8026.003793.78%
2022/07/14125.80225.7526.05-180-1.25%
2022/07/1300.00225.8025.80-280-2.48%
2022/07/12125.45625.5725.45-583-5.98%
2022/07/11226.30626.4826.30-485-4.69%
2022/07/081026.6300.0026.70108611.54%
2022/07/07126.203226.2126.35-3187-35.37%
2022/07/06426.59226.5526.202902.21%
2022/07/052.127.19227.5027.250.1960.06%
2022/07/04526.97326.7026.752992.01%
2022/07/0100.001127.8526.85-11115-9.51%
2022/06/30228.15828.2428.10-6126-4.73%
2022/06/29128.5000.0028.6511290.77%
2022/06/28328.90528.8028.90-2131-1.52%
2022/06/27128.8500.0028.9011350.74%
2022/06/24128.6000.0028.6011390.72%
2022/06/23128.55128.5028.5501410.00%
2022/06/22228.95429.2328.95-2141-1.41%
2022/06/21729.0700.0029.2571454.80%
2022/06/20228.65428.9128.65-2155-1.29%
2022/06/1700.00128.9529.10-1163-0.61%
2022/06/16229.1510.229.3429.15-8.2178-4.59%
2022/06/15829.61929.4329.50-1244-0.41%
2022/06/141529.182829.1229.20-13256-5.06%
2022/06/13329.501229.7829.45-9278-3.23%
2022/06/10530.88631.3330.80-1424-0.24%
2022/06/09131.00531.1730.85-4456-0.88%
2022/06/084930.711730.7831.40324646.88%
2022/06/07430.05129.5530.0034610.65%
2022/06/0600.00129.6029.60-1460-0.22%
2022/06/0100.00629.6929.65-6461-1.30%
2022/05/31129.70129.6029.6004600.00%
2022/05/301029.78229.8529.8584601.74%
2022/05/27929.72229.6829.6574591.52%
2022/05/26429.66329.6729.5014590.22%
2022/05/25129.60329.6029.60-2458-0.44%
2022/05/24329.55329.5529.4004580.00%
2022/05/23429.65229.6529.6524580.44%
2022/05/201329.72429.8529.4094581.96%
2022/05/19929.16429.1829.3554591.09%
2022/05/181229.3300.0029.20124592.61%
2022/05/17929.15229.2029.2074591.52%
2022/05/162229.52329.2029.15194594.14%
2022/05/131629.11128.5529.25154573.28%
2022/05/122628.876628.9628.40-40458-8.73%
2022/05/114430.014130.2529.6534520.66%
2022/05/104128.69128.4028.60404468.96%
2022/05/09828.525628.4828.45-48444-10.79%
2022/05/061128.573528.6328.55-24443-5.41%
2022/05/051928.903628.9128.90-17442-3.84%
2022/05/043329.157529.4228.95-42441-9.50%
2022/05/032429.333029.3929.50-6438-1.37%
2022/04/29529.12828.9629.05-3436-0.69%
2022/04/28128.90128.9029.1004360.00%
2022/04/273128.25428.5028.90274366.18%
2022/04/26328.93229.1328.9014350.23%
2022/04/25529.102029.3028.80-15435-3.45%
2022/04/22230.25930.4330.70-7433-1.62%
2022/04/214730.941331.2831.05344327.87%
2022/04/20629.8300.0029.8064251.41%
2022/04/1900.00229.7829.40-2425-0.47%
2022/04/181029.382429.6829.10-14425-3.29%
2022/04/15229.852730.1829.85-25422-5.92%
2022/04/14830.501330.5230.50-5420-1.19%
2022/04/132230.54730.7330.65154193.58%
2022/04/121930.911730.9830.6024180.48%
2022/04/115731.273631.3831.00214155.05%
2022/04/084232.41432.4632.65384109.25%
2022/04/077233.556634.0131.8064071.47%
2022/04/067833.045833.9234.50203915.11%
2022/04/014432.161232.2732.40323798.43%
2022/03/31231.982332.1431.80-21376-5.58%
2022/03/303332.301832.1331.95153744.00%
2022/03/291531.50931.7431.5063701.62%
2022/03/28231.00431.3431.40-2366-0.55%
2022/03/25231.70331.9231.70-1364-0.27%
2022/03/241631.891832.0031.65-2363-0.55%
2022/03/233032.912733.0932.3033580.84%
2022/03/223732.211932.3632.90183495.16%
2022/03/2130.232.166032.2231.65-29.8340-8.75%
2022/03/187933.196833.5632.10113253.38%
2022/03/173131.592931.6831.6522630.76%
2022/03/167231.568531.6831.60-13251-5.17%
2022/03/1512033.7113734.3131.25-17229-7.41% 大買/大賣/
2022/03/141632.923433.3233.80-1882-21.87%
2022/03/111729.741530.3930.752523.84%
2022/03/1000.00128.5528.60-142-2.37%
2022/03/09128.15128.2528.400420.00%
2022/03/08228.3000.0028.102414.80%
2022/03/07328.40228.5028.701402.45%
2022/03/0400.00128.7528.85-140-2.48%
2022/03/0300.00128.6528.60-141-2.44%
2022/03/01128.7000.0028.701412.39%
2022/02/24228.3000.0028.502434.60%
2022/02/23228.6500.0029.002464.27%
2022/02/2200.00528.8628.90-546-10.67%
2022/02/21629.0500.0029.2064612.90%
2022/02/18228.4000.0028.652444.47%
2022/02/1700.00128.4028.60-144-2.22%
2022/02/1600.001528.3528.45-1546-32.61%
2022/02/15128.00228.2528.25-145-2.19%
2022/02/1400.001727.8828.00-1746-36.93%
2022/02/1100.00528.5028.25-546-10.79%
2022/02/10528.152028.2128.60-1547-31.49%
2022/02/091828.43028.5028.40184737.95%
2022/02/08327.90327.9028.000470.00%
2022/02/07127.5500.0028.001482.06%
2022/01/26628.02327.7727.903486.17%
2022/01/24327.6500.0027.803486.18%
2022/01/2100.00727.6027.65-748-14.45%
2022/01/20227.6500.0027.652474.18%
2022/01/19127.70127.7027.700480.00%
2022/01/18427.69227.6827.702484.14%
2022/01/1700.00227.7028.00-248-4.14%
2022/01/1400.00727.8128.00-748-14.52%
2022/01/13128.0500.0028.051472.09%
2022/01/1200.00428.3328.10-448-8.32%
2022/01/11127.60527.7527.80-447-8.36%
2022/01/10228.3000.0028.302474.24%
2022/01/0700.00128.2528.40-147-2.12%
2022/01/06228.6000.0028.502474.26%
2022/01/041929.21529.3229.10144530.76%
2022/01/03429.00229.1528.952444.47%
2021/12/2900.00229.3329.35-243-4.63%
2021/12/27629.33129.6029.4554311.48%
2021/12/22329.13228.9328.951432.31%
2021/12/2100.00228.4528.70-244-4.53%
2021/12/2000.00128.9028.65-144-2.27%
2021/12/17228.90629.2228.90-443-9.12%
2021/12/16729.04229.6029.3554311.44%
2021/12/1500.00328.9028.90-342-7.01%
2021/12/14228.801228.9528.80-1042-23.31%
2021/12/132229.511129.2629.35114225.91%
2021/12/1000.00128.9028.85-138-2.60%
2021/12/09228.80928.9028.80-738-18.16%
2021/12/0800.00128.9028.80-138-2.60%
2021/12/071928.701228.6228.9073718.46%
2021/12/06127.90128.0028.200350.00%
2021/12/02227.80227.8327.800350.00%
2021/12/01127.80527.7927.80-435-11.13%
2021/11/301027.4300.0027.60103627.77%
2021/11/29127.25327.5027.45-235-5.58%
2021/11/26228.15228.6027.75035-0.03%
2021/11/25128.45228.9028.45-134-2.88%
2021/11/24128.50828.9028.50-734-20.37%
2021/11/23128.35228.7028.35-133-2.99%
2021/11/221528.419.228.6128.655.93317.38%
2021/11/1900.00227.5027.50-230-6.65%
2021/11/18327.10427.2927.20-130-3.33%
2021/11/17127.2500.0027.251303.29%
2021/11/16427.5000.0027.2543013.27%
2021/11/15427.5000.0027.3042913.39%
2021/11/12827.6000.0027.6582827.75%
2021/11/11527.47127.5027.5042813.84%
2021/11/10127.4000.0027.401283.50%
2021/11/08127.25627.4527.25-526-18.68%
2021/11/05727.11527.4427.052296.88%
2021/11/04426.99626.8127.00-228-7.02%
2021/11/03126.7000.0026.701283.54%
2021/11/0200.00626.8026.70-628-21.16%
2021/11/01227.051.126.9026.901283.32%
2021/10/29127.00226.8526.85-129-3.44%
2021/10/2800.002.227.0627.10-2.229-7.57%
2021/10/27126.60227.1027.10-130-3.26%
2021/10/2600.002.126.6826.70-2.131-6.73%
2021/10/25426.20226.5026.502316.26%
2021/10/223.225.50226.0325.951.2323.67%
2021/10/2000.00225.6025.60-236-5.54%
2021/10/1800.00125.6025.60-138-2.59%
2021/10/15225.5500.0025.752395.05%
2021/10/1400.00225.2025.20-240-4.99%
2021/10/13025.50325.3025.40-340-7.36%
2021/10/1200.00625.3025.40-640-14.71%
2021/10/07125.4000.0025.401422.34%
2021/10/05425.0500.0025.254567.13%
2021/10/04125.8000.0025.301691.43%
2021/10/0100.00126.1026.10-181-1.22%
2021/09/3000.00126.1526.15-182-1.22%
2021/09/2900.00226.3026.30-283-2.39%
2021/09/280.126.1500.0026.050.1840.13%
2021/09/23126.3000.0026.401861.16%
2021/09/16126.0500.0026.301921.08%
2021/09/1500.001.126.7026.50-1.193-1.13%
2021/09/10326.7000.0027.003953.13%
2021/09/09126.60126.6026.850960.00%
2021/09/0800.00126.5527.00-196-1.04%
2021/09/0700.00127.1026.80-196-1.03%
2021/09/06227.0000.0027.202972.04%
2021/09/03426.9800.0027.354984.07%
2021/09/01127.0000.0027.0011010.99%
2021/08/30127.15527.3527.35-4102-3.89%
2021/08/270.227.4000.0027.350.21030.20%
2021/08/25526.5000.0026.9051094.58%
2021/08/24126.45226.6026.60-1116-0.86%
2021/08/2300.00426.9026.90-4118-3.38%
2021/08/19526.591.126.8327.003.91233.16%
2021/08/1800.00227.1027.15-2125-1.59%
2021/08/17726.1300.0027.1071285.43%
2021/08/161.125.9900.0026.101.11290.84%
2021/08/1300.00326.8526.90-3135-2.22%
2021/08/12327.00127.2027.2021371.45%
2021/08/11127.85627.4327.30-5138-3.60%
2021/08/1000.00228.5528.50-2140-1.42%
2021/08/09128.4500.0028.6011480.68%
2021/08/0600.00328.4528.50-3152-1.97%
2021/08/0500.00128.5028.55-1157-0.63%
2021/08/04228.6000.0028.8021701.17%
2021/08/03128.5000.0028.6011810.55%
2021/08/02627.77128.4528.5051892.65%
2021/07/30128.1500.0028.0011970.51%
2021/07/29128.25228.4028.70-1203-0.49%
2021/07/28128.301528.0828.20-14209-6.68%
2021/07/27129.10928.9628.80-8226-3.53%
2021/07/26128.60129.1529.1502490.00%
2021/07/23728.6400.0028.6572792.50%
2021/07/22728.4400.0028.4573222.17%
2021/07/21628.19128.4528.1553551.41%
2021/07/19128.1900.0028.3515360.19%
2021/07/168.128.39128.0028.457.15821.21%
2021/07/15528.1200.0028.4555930.84%
2021/07/14528.1300.0028.0555960.84%
2021/07/13129.001628.9228.50-15597-2.51%
2021/07/12629.5041.129.9529.10-35.1598-5.86%
2021/07/091.129.524629.0528.80-44.9591-7.59%
2021/07/08127.15527.3929.00-4579-0.69%
2021/07/07126.1000.0026.4015750.17%
2021/07/06525.99326.3226.3525880.34%
2021/07/05425.95126.0525.8535890.51%
2021/07/02225.8500.0025.7025900.34%
2021/07/01325.85325.8025.8505910.00%
2021/06/30425.84225.8526.0025910.34%
2021/06/2900.00325.9825.60-3591-0.51%
2021/06/28126.4000.0026.5515890.17%
2021/06/25526.6200.0026.7055880.85%
2021/06/24226.50126.5526.7015900.17%
2021/06/23126.60426.4626.50-3590-0.51%
2021/06/21626.87227.0826.7045890.68%
2021/06/18227.83427.6927.65-2588-0.34%
2021/06/1700.00327.6027.60-3589-0.51%
2021/06/16127.4000.0027.5015910.17%
2021/06/15927.38127.7027.7085911.35%
2021/06/10127.1500.0027.2015920.17%
2021/06/09626.90127.1026.6555930.84%
2021/06/081027.2200.0027.10105931.69%
2021/06/07627.271127.1327.45-5593-0.84%
2021/06/0400.00127.7027.50-1593-0.17%
2021/06/03328.031127.9627.65-8594-1.35%
2021/06/023528.391828.3928.00175932.87%
2021/06/01527.5322.127.5827.45-17.1588-2.90%
2021/05/31726.70526.8526.7525820.34%
2021/05/284.126.92226.8526.602.15810.35%
2021/05/27326.33626.6726.65-3580-0.52%
2021/05/26626.44226.5326.4545780.69%
2021/05/25226.38626.5326.45-4576-0.69%
2021/05/241025.60126.0025.8595761.56%
2021/05/21825.59725.6426.0015760.17%
2021/05/20724.72725.1424.9005730.00%
2021/05/19225.184.825.4325.70-2.8572-0.49%
2021/05/18624.184.224.4825.351.85710.32%
2021/05/175023.68923.6423.50415687.21%
2021/05/142426.584626.5025.90-22561-3.91%
2021/05/134025.592025.7825.75205583.58%
2021/05/125927.593027.0526.45295535.24%
2021/05/114529.436929.6729.35-24540-4.44%
2021/05/101631.507731.4631.20-61530-11.49%
2021/05/075830.432130.5030.45375247.05%
2021/05/061330.587330.4130.00-60516-11.61%
2021/05/057731.213331.0330.95445108.62%
2021/05/0410530.797530.9230.55305055.94% 大買/
2021/05/0313534.1110635.2033.10294895.93% 大買/大賣/
2021/04/2913737.2813537.2936.7524640.43% 大買/大賣/
2021/04/2820437.3820137.6236.6034340.69% 大買/大賣/
2021/04/278636.3310236.3436.30-16393-4.07% 大賣/
2021/04/2615038.9811939.6636.20313648.51% 大買/大賣/
2021/04/233737.706137.8938.55-24243-9.86%
2021/04/222734.167634.4335.05-49189-25.87%
2021/04/212231.192331.4231.90-1143-0.70%
2021/04/201029.78529.9430.0051343.71%
2021/04/192029.883.229.8929.9516.813412.50%
2021/04/161829.530.829.5029.3017.214112.18%
2021/04/15729.86329.9329.9041362.94%
2021/04/141429.811529.9229.85-1136-0.73%
2021/04/13931.092131.5330.15-12140-8.53%
2021/04/122231.741131.5431.55111348.15%
2021/04/09329.70329.9529.9501230.00%
2021/04/08629.49329.5029.4031222.44%
2021/04/06529.42629.5029.50-1126-0.79%
2021/04/0100.00128.9028.95-1125-0.79%
2021/03/31328.63128.8028.8021261.58%
2021/03/3000.00329.0329.05-3128-2.34%
2021/03/29228.90228.9829.0001280.00%
2021/03/26228.88229.0028.9501290.00%
2021/03/25129.1000.0029.0011290.77%
2021/03/24429.18429.5029.1001300.00%
2021/03/23229.28129.6029.2511300.76%
2021/03/22429.56829.8429.70-4133-2.99%
2021/03/1900.00829.2029.60-8134-5.94%
2021/03/17229.10328.9729.00-1140-0.71%
2021/03/16429.06129.1529.1531462.05%
2021/03/1500.00729.0229.00-7152-4.58%
2021/03/1200.00629.1729.10-6155-3.86%
2021/03/11129.0500.0029.1511560.64%
2021/03/1000.00329.3329.30-3158-1.89%
2021/03/09529.25529.4429.3501640.00%
2021/03/0800.00129.5529.40-1174-0.57%
2021/03/05129.6000.0029.5011770.56%
2021/03/04129.80829.5429.60-7181-3.86%
2021/03/03329.72629.8529.90-3185-1.61%
2021/03/02930.00329.8329.5561923.12%
2021/02/26830.01830.0430.0501990.00%
2021/02/251330.08630.0730.0072123.29%
2021/02/24630.11330.2829.9532251.33%
2021/02/23630.30930.2830.20-3248-1.21%
2021/02/22830.2300.0030.0082762.89%
2021/02/191329.851430.0030.05-1318-0.31%
2021/02/18729.64229.5029.6553491.43%
2021/02/17629.3900.0029.3564311.39%
2021/02/04129.55629.5429.45-5544-0.92%
2021/02/03329.78129.9529.8025920.34%
2021/02/02229.651229.7229.65-10605-1.65%
2021/02/01929.69429.6529.6056100.82%
2021/01/29929.89829.9229.6516100.16%
2021/01/28529.68730.0630.10-2609-0.33%
2021/01/2700.00430.1030.15-4608-0.66%
2021/01/26130.051329.8829.90-12607-1.98%
2021/01/251630.031330.2930.2036070.49%
2021/01/22829.90130.0530.0576061.15%
2021/01/21629.98730.1429.90-1606-0.16%
2021/01/201130.68630.3729.8056050.83%
2021/01/191631.471631.5831.4506030.00%
2021/01/181030.441030.7530.6505970.00%
2021/01/151029.851130.2830.00-1593-0.17%
2021/01/14130.35530.3230.20-4590-0.68%
2021/01/131530.191030.3630.1055890.85%
2021/01/121229.99130.2529.50115871.87%
2021/01/112130.772730.3130.75-6585-1.02%
2021/01/08129.50129.5029.5005760.00%
2021/01/07929.46629.5029.4535750.52%
2021/01/062128.892429.5829.45-3574-0.52%
2021/01/051029.951329.9329.90-3568-0.53%
2021/01/041130.191229.9829.95-1566-0.18%
2020/12/31430.40130.5530.1035630.53%
2020/12/30630.73630.9530.5505630.00%
2020/12/29730.29330.3030.3045630.71%
2020/12/28130.051330.2330.20-12560-2.14%
2020/12/251930.42730.7430.30125592.14%
2020/12/241930.091930.4330.6505570.00%
2020/12/231029.981929.9929.95-9555-1.62%
2020/12/22530.411030.5129.80-5554-0.90%
2020/12/21430.54330.8030.8015510.18%
2020/12/18530.86130.9030.9045520.72%
2020/12/17930.782230.9531.05-13551-2.36%
2020/12/164830.671630.6331.00325515.80%
2020/12/15830.131630.0329.80-8548-1.46%
2020/12/141330.44630.4830.5075471.28%
2020/12/114630.242630.0430.40205483.65%
2020/12/102130.952131.2530.6005430.00%
2020/12/092831.662431.5431.6045380.74%
2020/12/081931.571831.5532.5015310.19%
2020/12/07931.34931.7931.4005280.00%
2020/12/04232.15432.4332.05-2525-0.38%
2020/12/031832.891832.9532.2005210.00%
2020/12/023133.712734.9533.2045160.77%
2020/12/01635.06235.1534.9045050.79%
2020/11/301734.66635.5134.65115012.19%
2020/11/272234.762434.6534.70-2498-0.40%
2020/11/261935.121835.6135.2014920.20%
2020/11/253534.314734.7134.75-12485-2.47%
2020/11/243836.133336.2435.4054761.05%
2020/11/235435.684735.8535.4074621.51%
2020/11/209237.369637.5836.50-4450-0.89%
2020/11/194239.703239.5838.20104252.35%
2020/11/187541.287341.7240.7523960.50%
2020/11/177040.246840.4940.4523520.57%
2020/11/1620039.5018739.4540.50133214.04% 大買/大賣/
2020/11/137339.2011039.3040.00-37239-15.47% 大賣/
2020/11/1210638.057737.5937.502916117.96% 大買/
2020/11/118637.305437.8238.403212525.40%
2020/11/104134.562734.6835.10147618.25%
2020/11/09930.092131.6433.45-1264-18.70%
2020/11/05530.00529.9029.900570.00%
2020/11/03229.95129.9529.951561.77%
2020/11/02129.55229.9329.90-157-1.75%
2020/10/29329.63329.9029.900560.00%
2020/10/27129.6500.0030.001571.75%
2020/10/26729.81529.9629.952573.49%
2020/10/23129.65129.9529.950590.00%
2020/10/22430.2000.0030.004626.35%
2020/10/2100.00130.4530.30-169-1.45%
2020/10/19130.30330.3730.30-274-2.67%
2020/10/1600.00229.9029.75-278-2.54%
2020/10/15129.85329.8729.85-299-2.01%
2020/10/141029.99130.0530.0591346.69%
2020/10/1300.00329.7529.80-3145-2.07%
2020/10/12230.00229.9829.9501450.00%
2020/10/08230.20330.2530.25-1145-0.69%
2020/10/07630.35530.3730.3511460.68%
2020/10/06430.1100.0030.1041472.72%
2020/10/05130.10230.0030.10-1145-0.69%
2020/09/30329.9000.0030.0531472.04%
2020/09/29229.90530.1530.15-3147-2.03%
2020/09/28329.70230.1530.2011490.67%
2020/09/25229.28629.3329.70-4151-2.65%
2020/09/24529.77629.6629.50-1151-0.66%
2020/09/23331.00830.6830.40-5152-3.28%
2020/09/22830.73131.3031.0071534.57%
2020/09/21531.001031.5631.35-5153-3.26%
2020/09/181432.08432.1032.10101546.48%
2020/09/17832.32832.4732.3001560.00%
2020/09/161231.971232.4232.0001570.00%
2020/09/151331.861730.6331.80-4161-2.47%
2020/09/141029.64530.0530.1551672.99%
2020/09/11329.97530.2229.95-2170-1.17%
2020/09/10130.10230.3030.30-1171-0.58%
2020/09/09430.19330.5030.5011720.58%
2020/09/08230.101230.0430.70-10174-5.74%
2020/09/07330.221230.1330.05-9176-5.09%
2020/09/04630.00130.3030.3051782.80%
2020/09/0300.00730.6430.45-7180-3.87%
2020/09/0200.00130.3030.30-1187-0.53%
2020/09/011230.01330.4030.2091984.52%
2020/08/31230.30131.7030.2012040.49%
2020/08/28129.75229.9530.10-1205-0.49%
2020/08/27130.10130.2030.2002070.00%
2020/08/26230.13130.0030.0012080.48%
2020/08/251330.352030.3130.35-7208-3.36%
2020/08/241230.18330.3030.2092084.32%
2020/08/2100.00530.8030.90-5209-2.39%
2020/08/20830.10430.4529.9542111.90%
2020/08/19531.03530.5931.1502100.00%
2020/08/181131.01431.2031.1572103.33%
2020/08/17331.101030.8230.95-7210-3.33%
2020/08/14131.00430.9030.90-3209-1.43%
2020/08/13731.0000.0030.9072113.32%
2020/08/12531.48331.7831.7022110.94%
2020/08/11231.50232.1031.7502130.00%
2020/08/10131.60531.6331.85-4216-1.85%
2020/08/07531.79131.9031.9042181.83%
2020/08/06131.70531.8831.85-4223-1.79%
2020/08/05931.27631.3931.7032301.30%
2020/08/04130.95531.3831.55-4233-1.71%
2020/08/03630.97431.2931.3522370.84%
2020/07/31530.99731.5531.50-2239-0.83%
2020/07/30231.43731.0831.50-5240-2.08%
2020/07/291931.032031.1531.50-1240-0.42%
2020/07/282229.742730.0729.25-5240-2.08%
2020/07/273630.762931.0830.5072392.92%
2020/07/241032.62732.7232.2032351.27%
2020/07/23933.73933.7633.2002330.00%
2020/07/22634.142534.4534.10-19234-8.12%
2020/07/214535.575735.5334.35-12230-5.20%
2020/07/202436.193736.6836.80-13209-6.20%
2020/07/172431.642732.0133.70-3179-1.67%
2020/07/16130.75130.6530.7501700.00%
2020/07/15530.491330.5530.60-8170-4.69%
2020/07/14231.03531.2930.85-3178-1.68%
2020/07/131030.92631.2631.1541812.21%
2020/07/10930.441530.5630.60-6181-3.31%
2020/07/09531.491331.6631.40-8181-4.42%
2020/07/08831.26531.3931.4031811.65%
2020/07/07430.981131.3231.45-7181-3.86%
2020/07/061231.35331.4731.6091814.95%
2020/07/03730.94630.9531.0011810.55%
2020/07/021930.9400.0030.901918010.51%
2020/07/01530.80530.8530.8001810.00%
2020/06/30630.80231.2530.8541802.21%
2020/06/29431.11231.4530.8521801.11%
2020/06/241431.111231.1631.3521791.12%
2020/06/231031.081231.7531.20-2177-1.12%
2020/06/222231.642331.7531.95-1176-0.57%
2020/06/191231.171931.5331.00-7171-4.09%
2020/06/181529.001229.0329.9531641.83%
2020/06/171028.90229.0828.8081605.00%
2020/06/161628.85629.0628.90101616.19%
2020/06/15328.821328.9528.85-10165-6.04%
2020/06/121028.27728.4428.6031671.80%
2020/06/11329.321929.5929.25-16167-9.53%
2020/06/10928.85828.9929.7011810.55%
2020/06/091830.151130.4629.5071803.88%
2020/06/081829.631529.8130.0031871.60%
2020/06/052027.80927.7428.30112085.28%
2020/06/0400.00127.3527.35-1237-0.42%
2020/06/03527.20227.4527.2032591.16%
2020/06/02127.05127.2027.3002630.00%
2020/06/01727.21327.4027.5042671.49%
2020/05/29226.80426.9927.00-2269-0.74%
2020/05/281027.25727.3726.7032741.09%
2020/05/27427.1000.0026.9042891.38%
2020/05/26426.99327.1327.2012960.34%
2020/05/25126.40126.8026.8502980.00%
2020/05/22227.25726.9626.90-5300-1.66%
2020/05/21327.42227.4027.4513050.33%
2020/05/20726.79427.0827.4033110.96%
2020/05/19226.45126.3026.3013250.31%
2020/05/18527.16427.1026.9013260.31%
2020/05/15727.29727.0027.8003250.00%
2020/05/14327.32327.3227.3503230.00%
2020/05/13728.19728.3128.0003220.00%
2020/05/121227.981228.5028.2003180.00%
2020/05/11427.00527.0627.40-1311-0.32%
2020/05/08826.72827.3326.1503070.00%
2020/05/07626.87626.8726.8003030.00%
2020/05/06225.73125.9025.9013000.33%
2020/05/0500.00225.9826.00-2304-0.66%
2020/05/04826.13226.0026.1063041.97%
2020/04/30326.73326.9226.4503020.00%
2020/04/29226.10226.3526.1003000.00%
2020/04/28325.83226.1026.0012990.33%
2020/04/2700.00226.8026.40-2298-0.67%
2020/04/24126.70127.2027.0002990.00%
2020/04/23227.00227.5527.3002990.00%
2020/04/22727.16627.5527.3012990.33%
2020/04/21526.78326.6326.3522950.68%
2020/04/2000.00227.9527.60-2295-0.68%
2020/04/171128.13828.0927.7532951.02%
2020/04/16326.10626.0326.80-3286-1.05%
2020/04/15724.41124.4024.4062832.12%
2020/04/14224.10324.2524.30-1281-0.36%
2020/04/13223.70224.0024.0002790.00%
2020/04/10123.85224.1824.10-1277-0.36%
2020/04/09423.93224.2023.6022770.72%
2020/04/08124.0500.0024.2012760.36%
2020/04/07124.15224.5324.10-1274-0.36%
2020/04/06623.33623.7523.8502740.00%
2020/04/01423.911024.8524.25-6273-2.19%
2020/03/31123.45124.2023.9002730.00%
2020/03/30122.60122.5023.5002720.00%
2020/03/27123.30323.3323.05-2271-0.74%
2020/03/26123.10322.5322.70-2271-0.74%
2020/03/25221.98122.9022.0012690.37%
2020/03/24321.50321.7021.6002680.00%
2020/03/23120.25120.9521.0502670.00%
2020/03/20320.67520.8821.25-2266-0.75%
2020/03/19820.77521.0620.2532631.14%
2020/03/18722.01622.0422.4512590.39%
2020/03/17821.231321.2721.10-5257-1.95%
2020/03/161322.79422.9022.7592543.53%
2020/03/121528.10429.1328.05112384.61%
2020/03/111132.87733.5431.1542241.78%
2020/03/102033.552133.8834.60-1194-0.51%
2020/03/091830.841931.0431.80-1159-0.63%
2020/03/06529.33529.5629.3501380.00%
2020/03/05629.15729.5128.60-1132-0.75%
2020/03/04429.44329.5229.4011280.78%
2020/03/03329.33329.5329.2501280.00%
2020/03/021130.173830.3829.00-27130-20.71%
2020/02/27428.891529.2028.95-11123-8.87%
2020/02/26528.17528.3428.2501190.00%
2020/02/25227.90327.8228.00-1115-0.86%
2020/02/24328.07328.0527.9501130.00%
2020/02/21427.66427.7427.6501070.00%
2020/02/201126.921327.1227.65-2100-1.99%
2020/02/19324.97325.0325.300850.00%
2020/02/18524.43524.7124.850840.00%
2020/02/17124.05124.1023.900860.00%
2020/02/14624.33624.3524.200850.00%
2020/02/13223.68223.8523.900850.00%
2020/02/12522.82623.1723.60-186-1.15%
2020/02/11122.6500.0022.751871.14%
2020/02/10223.08223.3022.9001000.00%
2020/02/07223.43223.6523.6001020.00%
2020/02/06523.76423.9523.7511030.97%
2020/02/05322.23522.8222.80-298-2.02%
2020/02/04221.10121.0521.501971.03%
2020/02/03221.00320.9221.10-196-1.03%
2020/01/31321.93121.8521.702962.08%
2020/01/3000.00221.9321.85-295-2.09%
2020/01/20222.60222.9022.500940.00%
2020/01/17422.81422.8322.650910.00%
2020/01/16322.75322.8722.750910.00%
2020/01/15322.78523.0122.50-291-2.19%
2020/01/14323.1500.0023.003893.34%
2020/01/13323.90223.8523.751891.11%
2020/01/09324.53324.7224.400890.00%
2020/01/0700.00124.7024.70-190-1.11%
2020/01/0600.00224.7524.65-290-2.20%
2020/01/03425.00324.6725.351921.08%
2020/01/02325.08425.1525.40-191-1.09%
2019/12/31225.23325.4325.30-190-1.10%
2019/12/30325.10225.4025.101901.10%
2019/12/27325.63225.8325.501891.12%
2019/12/26726.21526.2125.702882.25%
2019/12/25226.55427.0127.00-287-2.29%
2019/12/24126.3500.0027.001871.14%
2019/12/23226.48126.7026.801881.13%
2019/12/2000.00126.8026.75-187-1.14%
2019/12/19126.8000.0027.101871.14%
2019/12/18127.35227.4027.35-187-1.14%
2019/12/17127.40227.5827.30-187-1.14%
2019/12/16227.03127.3527.201861.15%
2019/12/13226.88226.9026.900870.00%
2019/12/12226.60326.7327.00-187-1.15%
2019/12/11727.26327.5327.004864.63%
2019/12/10328.03328.1027.700840.00%
2019/12/05427.8100.0028.004824.85%
2019/12/03228.1000.0027.652802.49%
2019/11/29128.25128.7027.900790.00%
2019/11/27129.0500.0028.401751.32%
2019/11/2600.00126.0027.60-168-1.46%
2019/11/20423.9900.0024.004567.06%
2019/11/19124.05124.0524.050560.00%
2019/11/1200.00323.9723.85-351-5.80%
2019/11/11123.70123.7523.750500.00%
2019/11/08122.8500.0023.401511.96%
2019/11/07123.95124.5023.150500.00%
2019/11/0600.00121.6522.75-137-2.68%
2019/11/04121.20121.7021.550330.00%
2019/10/3100.00121.8021.70-133-3.03%
2019/10/24121.6500.0021.551313.20%
2019/10/17121.95122.6021.950310.00%
2019/10/16722.0000.0022.0073122.15%
2019/10/0900.00122.0522.15-130-3.31%
2019/10/08121.95122.2521.900280.00%
2019/10/0700.00121.9022.15-129-3.44%
2019/09/24122.1000.0022.301452.18%
2019/09/18622.2500.0022.2564612.77%
2019/09/17122.00122.2022.200460.00%
2019/09/1200.00122.5022.25-146-2.14%
2019/09/10122.20122.4022.400460.00%
2019/08/28122.6000.0022.651521.91%
2019/08/27123.3000.0022.601511.92%
2019/08/21824.1400.0024.2084916.02%
2019/08/1300.002024.5024.35-2055-36.06%
2019/08/0600.00123.0023.15-153-1.86%
2019/08/02123.7000.0023.551541.83%
2019/07/1800.00122.9523.40-165-1.52%
2019/07/17822.9500.0023.0086512.24%
2019/07/15122.75123.0023.000650.00%
2019/07/05223.78123.6023.401641.54%
2019/07/042224.10324.0324.00196230.63%
2019/07/03222.60123.2522.301511.95%
2019/07/0100.00122.7523.15-151-1.93%
2019/06/28122.3500.0022.501511.94%
2019/06/2500.00122.7022.30-151-1.95%
2019/06/20122.4500.0022.551501.98%
2019/06/19222.7800.0022.752503.95%
2019/06/1400.00122.7522.80-154-1.84%
2019/06/1300.00122.0522.00-155-1.82%
2019/06/12123.0500.0023.001531.87%
2019/05/22123.8500.0024.151631.57%
2019/05/1000.00124.3524.35-163-1.57%
2019/05/08124.2000.0024.301631.59%
2019/05/07124.0500.0024.201621.60%
2019/05/06124.10224.4824.50-161-1.63%
2019/04/26125.25125.4525.200540.00%
2019/04/25224.8500.0024.902494.03%
2019/04/24125.1000.0024.901511.94%
2019/04/171024.95124.9025.0095217.07%
2019/04/10125.1000.0025.351521.92%
2019/04/0800.00125.5025.50-151-1.96%
2019/04/03124.85125.1525.250490.00%
2019/04/02125.1000.0025.251492.02%
2019/04/0100.00125.5025.55-150-1.98%
2019/03/2900.00125.4025.40-150-1.97%
2019/03/27125.351025.3825.15-951-17.56%
2019/03/26125.7500.0025.951511.96%
2019/03/22226.08126.0526.451511.95%
2019/03/21225.9500.0025.952503.99%
2019/03/20426.00125.8525.853505.97%
2019/03/19126.1500.0025.901502.00%
2019/03/1500.00228.0027.25-243-4.56%
2019/03/13127.5000.0027.301422.33%
2019/03/1100.00125.3525.20-130-3.26%
2019/03/04125.1500.0025.201313.13%
2019/02/20425.8800.0025.9543112.86%
2019/02/1800.00224.7824.90-234-5.83%
2019/02/15124.3000.0024.651342.92%
2019/02/11124.6500.0024.651442.23%
2019/01/0900.00224.9325.10-248-4.15%
2019/01/04224.2300.0024.702543.68%
2018/12/27125.1000.0025.151651.52%
2018/12/25125.15125.5525.550660.00%
2018/12/24125.95125.7025.750670.00%
2018/12/2200.00124.8524.80-166-1.51%
2018/12/21224.08224.5324.550660.00%
2018/12/19124.6000.0024.901661.51%
2018/12/14124.8000.0025.201671.49%
2018/12/13225.0000.0025.002682.92%
2018/12/0600.00625.5025.00-671-8.37%
2018/12/0400.00125.4526.10-173-1.37%
2018/12/0300.00125.3525.70-173-1.37%
2018/11/29124.7500.0024.951711.39%
2018/11/28224.68125.0025.001721.38%
2018/11/26625.0300.0024.956718.35%
2018/11/2000.00125.1525.20-172-1.38%
2018/11/15225.25125.6525.201731.36%
2018/11/1200.00126.0026.00-170-1.41%
2018/11/0900.00326.0226.20-367-4.46%
2018/11/08225.73426.0426.30-265-3.03%
2018/11/0500.00127.4027.40-168-1.46%
2018/10/30125.8500.0026.251701.42%
2018/10/2900.00126.6026.60-171-1.40%
2018/10/26126.0000.0026.301711.40%
2018/10/22126.25226.5526.85-172-1.39%
2018/10/19226.4800.0026.652712.79%
2018/10/18126.8500.0026.601711.40%
2018/10/12526.411826.4928.30-1382-15.83%
2018/10/11228.33128.6028.151861.16%
2018/10/08329.82330.4531.100920.00%
2018/10/05229.93330.5531.25-188-1.13%
2018/09/20130.80131.5031.4001000.00%
2018/09/19831.0700.0031.0081007.96%
2018/09/1800.00131.5031.25-1100-1.00%
2018/09/17130.7000.0031.2511001.00%
2018/09/10131.45131.8031.8001080.00%
2018/09/071131.25131.3531.25101089.24%
2018/09/0600.00132.2032.20-1107-0.93%
2018/09/03131.30131.7031.7001140.00%
2018/08/31131.60132.0531.9001160.00%
2018/08/23131.35232.0032.20-1128-0.78%
2018/08/211032.0000.0031.85101347.42%
2018/08/161032.0000.0032.45101775.63%
2018/08/14232.95233.7532.8001840.00%
2018/08/131332.39332.4731.40101865.37%
2018/08/10133.8000.0034.0011870.53%
2018/08/0900.00135.4034.70-1191-0.52%
2018/08/08133.9500.0033.8011980.50%
2018/08/0600.00134.3034.00-1218-0.46%
2018/08/01134.2500.0034.5013210.31%
2018/07/31133.90134.7035.0503480.00%
2018/07/30235.10334.5834.30-1361-0.28%
2018/07/25134.60135.5534.6003650.00%
2018/07/24235.08235.6535.0003650.00%
2018/07/23135.601936.3734.80-18365-4.93%
2018/07/20133.5500.0033.5013590.28%
2018/07/19134.05234.4534.20-1362-0.28%
2018/07/181034.33134.4533.7093742.40%
2018/07/171036.35134.4536.3593712.42%
2018/07/16132.70133.0533.0503720.00%
2018/07/12832.69133.0033.0074491.56%
2018/07/1000.00133.3033.30-1497-0.20%
2018/07/09332.78133.1533.0025410.37%
2018/07/06132.60133.6033.2005580.00%
2018/07/05132.90232.9833.15-1568-0.18%
2018/07/04233.0500.0033.3025670.35%
2018/07/031033.7100.0033.40105671.76%
2018/06/2900.003036.0036.00-30563-5.32%
2018/06/2800.00133.4533.50-1555-0.18%
2018/06/27133.2500.0033.0015540.18%
2018/06/25133.10333.6233.80-2555-0.36%
2018/06/21133.5500.0033.6515480.18%
2018/06/20333.9300.0033.6035480.55%
2018/06/1900.00134.1034.10-1547-0.18%
2018/06/1300.00134.7034.50-1547-0.18%
2018/06/121134.50134.9534.15105461.83%
2018/06/11134.95135.4534.6005430.00%
2018/06/08135.75136.2035.7505390.00%
2018/06/07135.65135.9535.7005380.00%
2018/06/06135.55136.0035.5505380.00%
2018/06/05136.40137.0035.9505370.00%
2018/06/0400.00135.6535.50-1533-0.19%
2018/06/01135.0500.0035.0015330.19%
2018/05/30136.0500.0036.1015260.19%
2018/05/2900.00137.2537.00-1525-0.19%
2018/05/28437.11337.8036.8015190.19%
2018/05/25239.401438.5339.35-12507-2.36%
2018/05/24136.15135.5035.8504870.00%
2018/05/232635.08335.0734.55234794.80%
2018/05/22435.84236.8535.7524740.42%
2018/05/21435.91237.1536.3524710.42%
2018/05/18436.95237.0536.0024700.43%
2018/05/17237.80338.0237.95-1466-0.21%
2018/05/16237.63238.5537.2504610.00%
2018/05/15338.15338.8838.0004530.00%
2018/05/14639.48440.4438.5524520.44%
2018/05/111242.511142.2241.8014390.23%
2018/05/101045.471045.6344.5004170.00%
2018/05/09845.781145.7645.65-3381-0.79%
2018/05/081144.431045.5343.3513370.30%
2018/05/0700.00142.0042.05-1310-0.32%
2018/05/03138.3000.0038.8012950.34%
2018/05/0200.00139.4038.80-1296-0.34%
2018/04/25140.20141.0040.5002910.00%
2018/04/24138.70240.3540.00-1289-0.35%
2018/04/23243.8500.0043.0022780.72%
2018/04/20346.2000.0045.6032721.10%
2018/04/19247.951347.9847.75-11264-4.16%
2018/04/18448.4000.0048.4042321.72%
2018/04/17142.50143.8044.0001940.00%
2018/04/16142.80243.9845.00-1178-0.56%
2018/04/13444.29243.3344.9021491.34%
2018/04/12140.856040.8540.85-59106-55.26%
2018/04/1100.00133.8037.15-191-1.09%
2018/04/10133.05133.8033.800850.00%
2018/04/09133.3500.0033.301981.02%
2018/03/31133.10233.6533.85-1101-0.98%
2018/03/30133.25133.5033.6001000.00%
2018/03/29233.25133.6033.8011020.97%
2018/03/28333.20333.8233.9501020.00%
2018/03/26233.23433.7333.80-2103-1.93%
2018/03/23133.05133.4033.0001030.00%
2018/03/2200.00134.4033.70-1102-0.97%
2018/03/21233.60134.0033.5511020.98%
2018/03/1900.00134.4034.40-199-1.00%
2018/03/13234.25134.2034.1011050.95%
2018/03/12234.0300.0034.3521061.88%
2018/03/09134.9000.0034.4511090.91%
2018/03/0700.00234.7034.75-2110-1.80%
2018/03/02234.90135.0035.0011130.88%
2018/02/27135.65136.1535.6001160.00%
2018/02/26134.85135.9035.7001170.00%
2018/02/23135.10135.5534.8001180.00%
2018/02/22134.7000.0034.7011200.83%
2018/02/2100.00135.2035.20-1122-0.82%
2018/02/06135.65134.3034.4001400.00%
2018/02/0500.00136.9037.30-1139-0.72%
2018/02/02138.0500.0037.9011420.70%
2018/02/01138.05238.5838.80-1159-0.63%
2018/01/31137.80238.4538.40-1162-0.62%
2018/01/30238.73138.5038.5011680.59%
2018/01/2600.00140.3040.00-1180-0.55%
2018/01/25139.1500.0040.2511900.52%
2018/01/24240.63141.2040.2512150.46%
2018/01/23340.47240.3540.2012490.40%
2018/01/22141.2000.0041.3012610.38%
2018/01/17843.4400.0043.0083012.65%
2018/01/16142.8500.0042.9013330.30%
2018/01/12142.55143.1043.2504260.00%
2018/01/11342.52642.7543.00-3442-0.68%
2018/01/10245.23245.5845.6004370.00%
2018/01/09145.35145.7045.4504370.00%
2018/01/08245.33445.8045.70-2440-0.45%
2018/01/05345.95346.4045.5004400.00%
2018/01/04246.15246.9846.3504430.00%
2018/01/03447.33446.6546.8004460.00%
2018/01/02144.3000.0044.8014340.23%
銘鈺 相關文章