LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    198
  • 產業
    上市 汽車類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003106.50107.50-3226-1.33%
2024/03/2200.0013107.00107.00-13223-5.82%
2024/03/2100.004106.00106.50-4219-1.82%
2024/03/197103.0000.00103.5072083.35%
2024/03/1500.001103.50103.50-1208-0.48%
2024/03/1300.009105.44103.50-9205-4.38%
2024/03/113108.0000.00107.5031971.52%
2024/03/0700.001108.50110.00-1196-0.51%
2024/03/067109.9300.00109.5071943.60%
2024/03/052112.5000.00112.5021911.05%
2024/03/0411113.0900.00113.50111885.82%
2024/02/2700.001113.50113.00-1182-0.55%
2024/02/269114.5000.00114.5091824.93%
2024/02/2300.007112.64112.50-7181-3.86%
2024/02/2200.001114.00114.00-1181-0.55%
2024/02/2000.0037115.22114.00-37174-21.26%
2024/02/1900.0015114.00115.50-15165-9.04%
2024/02/1600.0011110.45111.00-11161-6.83%
2024/02/159111.0000.00110.0091555.79%
2024/02/0500.0012106.33106.00-12148-8.07%
2024/02/029108.0000.00107.5091486.08%
2024/01/3100.005105.50105.50-5161-3.10%
2024/01/2611107.5000.00106.00111586.93%
2024/01/256106.5000.00106.0061553.86%
2024/01/2222107.0000.00106.502215913.75%
2024/01/195108.7000.00108.0051553.22%
2024/01/1800.0012109.08109.00-12152-7.86%
2024/01/1714110.8900.00110.50141509.29%
2024/01/1616114.0025113.50113.50-9142-6.29%
2024/01/155117.0000.00116.5051343.70%
2024/01/115118.2000.00119.5051373.63%
2024/01/102119.005119.10118.50-3140-2.14%
2024/01/0900.005122.10120.50-5142-3.51%
2024/01/0800.007124.14124.00-7139-5.01%
2024/01/023129.332130.00130.0011420.70%
2023/12/263129.1700.00129.0031412.12%
2023/12/251129.0000.00128.5011410.70%
2023/12/223127.5000.00127.0031432.09%
2023/12/213129.5000.00128.0031422.11%
2023/12/184130.5000.00130.5041442.77%
2023/12/1400.003131.00131.00-3146-2.04%
2023/12/1300.001131.50131.00-1147-0.68%
2023/12/0800.001135.50134.50-1151-0.66%
2023/12/063136.0000.00136.0031591.88%
2023/12/0550136.8200.00137.505015931.45%
2023/12/0400.005135.20134.50-5158-3.16%
2023/11/2700.002136.50137.00-2174-1.15%
2023/11/225136.3000.00136.5051742.86%
2023/11/1500.001132.00134.50-1176-0.57%
2023/11/1400.004132.00131.50-4171-2.33%
2023/11/1300.001129.00131.00-1171-0.58%
2023/11/101129.5053129.52129.00-52171-30.35%
2023/11/0935131.5300.00132.003516920.62%
2023/11/0800.0016127.31131.50-16168-9.49%
2023/11/0700.002124.25124.00-2153-1.30%
2023/11/0200.003120.50120.50-3168-1.78%
2023/11/0111119.5000.00120.50111706.47%
2023/10/3000.006120.00118.00-6164-3.64%
2023/10/2600.002123.00122.00-2165-1.21%
2023/10/243123.0000.00122.5031701.76%
2023/10/2000.001125.00123.50-1172-0.58%
2023/10/1700.004129.50129.00-4174-2.29%
2023/10/1600.005132.60132.00-5181-2.75%
2023/10/1300.005136.00134.50-5190-2.62%
2023/10/1200.005137.30136.50-5200-2.49%
2023/10/1114137.0000.00138.00142116.63%
2023/10/051138.0000.00137.0012270.44%
2023/09/285136.0000.00136.0052611.91%
2023/09/279136.5635135.54135.00-26269-9.64%
2023/09/2600.003137.50137.00-3282-1.06%
2023/09/2200.006138.83138.00-6310-1.93%
2023/09/212139.507139.93140.00-5323-1.55%
2023/09/2019139.3200.00139.00193345.69%
2023/09/185138.502138.50138.0033630.82%
2023/09/154138.5000.00139.0043971.01%
2023/09/1400.006140.00139.50-6406-1.48%
2023/09/1311141.4100.00141.00114082.69%
2023/09/1266141.4100.00141.506641415.93%
2023/09/1115141.2000.00141.50154143.62%
2023/09/081137.5000.00138.5014160.24%
2023/09/0600.005138.00138.00-5446-1.12%
2023/09/0511138.0011142.50143.0004810.00%
2023/08/3100.0041134.60134.50-41483-8.48%
2023/08/3000.0036132.39133.00-36486-7.40%
2023/08/282133.2500.00130.5024910.41%
2023/08/2537133.5100.00133.50374957.46%
2023/08/183133.671134.00133.5025180.39%
2023/08/1500.001133.00132.50-1537-0.19%
2023/08/0800.005135.30133.00-5552-0.91%
2023/08/0200.005136.40135.50-5565-0.88%
2023/07/282137.2500.00139.5025580.36%
2023/07/2600.001139.00138.00-1555-0.18%
2023/07/253138.3300.00138.5035560.54%
2023/07/204136.5000.00139.0045560.72%
2023/07/1900.005139.50139.50-5557-0.90%
2023/07/1400.0032144.00144.00-32541-5.91%
2023/07/1300.0014149.11149.50-14533-2.62%
2023/07/1100.001148.50148.50-1522-0.19%
2023/07/1016148.8815150.10148.5015200.19%
2023/07/0715154.503155.00154.00125112.34%
2023/07/065159.8000.00159.5055090.98%
2023/07/0410161.0022161.00159.50-12515-2.33%
2023/07/0311160.007159.79160.5045080.79%
2023/06/3021160.0013157.50158.0085021.59%
2023/06/292158.002157.50158.5004950.00%
2023/06/2800.0025156.60156.00-25512-4.87%
2023/06/2700.0025153.58154.50-25505-4.95%
2023/06/26200152.8615152.57153.0018549337.47% 大買/鉅額交易
2023/06/2141150.8813149.15152.00284795.84%
2023/06/2026147.0000.00147.50264515.76%
2023/06/16106145.925144.50146.5010145022.42% 大買/鉅額交易
2023/06/1500.002144.25144.50-2460-0.43%
2023/06/137146.0000.00146.5074611.52%
2023/06/1200.0054142.84142.50-54448-12.04%
2023/06/0941141.052145.50144.50394428.82%
2023/06/0821134.8300.00135.50214095.13%
2023/06/0500.001136.50135.50-1412-0.24%
2023/06/0115133.9000.00133.50154243.53%
2023/05/3128133.2300.00133.50284256.58%
2023/05/302130.2500.00132.5024240.47%
2023/05/296129.0000.00129.0064201.43%
2023/05/2600.003129.50129.50-3415-0.72%
2023/05/231133.5000.00132.0014120.24%
2023/05/227133.5000.00134.0074101.70%
2023/05/192132.5000.00130.5024070.49%
2023/05/189132.2200.00132.5094022.23%
2023/05/1700.0021131.95132.00-21397-5.28%
2023/05/1200.004129.00129.50-4391-1.02%
2023/05/1100.004131.00129.50-4387-1.03%
2023/05/1000.004133.13133.50-4386-1.03%
2023/05/0900.004133.50132.50-4381-1.05%
2023/05/0300.002139.00139.00-2382-0.52%
2023/05/0200.001139.50139.00-1388-0.26%
2023/04/2800.0014139.71140.00-14396-3.53%
2023/04/2700.0024137.44137.50-24395-6.07%
2023/04/2500.004135.75136.00-4393-1.02%
2023/04/241136.0000.00139.5013880.26%
2023/04/2100.004139.00136.50-4385-1.04%
2023/04/2000.0016140.66140.00-16378-4.22%
2023/04/182144.0056143.11142.50-54380-14.19%
2023/04/179144.5000.00143.5093802.37%
2023/04/1400.0010143.10143.00-10377-2.65%
2023/04/131143.0000.00143.0013750.27%
2023/04/1115141.7000.00143.50153753.99%
2023/04/101141.003140.50141.50-2375-0.53%
2023/04/0700.0063143.06142.00-63368-17.11%
2023/03/303145.00150145.02145.50-147364-40.32% 大賣/鉅額交易
2023/03/2900.0048143.24145.00-48364-13.15%
2023/03/282147.752149.00146.5003440.00%
2023/03/2316148.1300.00148.00163414.68%
2023/03/2227149.4100.00150.00273377.99%
2023/03/212144.7500.00146.0023320.60%
2023/03/0710152.8069154.63155.50-59339-17.38%
2023/02/0200.009153.00155.00-9484-1.86%
2022/11/301162.5000.00162.5011,2030.08%
2022/11/1800.008158.69156.50-81,252-0.64%
2022/10/3100.001148.00148.00-11,434-0.07%
2022/10/1200.00150147.46146.50-1501,512-9.92% 大賣/鉅額交易
2022/09/2900.0080171.22171.00-801,552-5.15%
2022/09/1450174.5900.00174.50501,6932.95%
2022/09/138173.0000.00172.5081,6770.48%
2022/08/0900.00199161.18162.50-1991,664-11.96% 大賣/鉅額交易
2022/08/089144.009151.22153.5001,6030.00%
2022/07/08199171.3800.00172.001991,19816.61% 大買/鉅額交易
2022/06/294160.5000.00163.0041,0310.39%
2022/06/2000.0085149.74146.00-85834-10.19%
2022/06/1668158.9300.00150.50687888.62%
2022/06/15105153.8300.00154.0010577013.63% 大買/鉅額交易
2022/06/14160150.1100.00154.5016075321.23% 大買/鉅額交易
2022/06/0600.0020150.00148.00-20701-2.85%
2022/06/0117157.6200.00155.50176442.64%
2022/05/169126.1100.00127.5092773.24%
2022/05/068128.2500.00128.5082892.77%
2022/04/2900.002124.00125.00-2287-0.69%
2022/04/2600.0020131.35131.00-20281-7.10%
2022/04/181142.001146.00144.0002940.00%
2022/04/152144.7500.00144.0022940.68%
2022/04/067146.5700.00145.5072452.85%
2022/03/2920146.7500.00148.00202199.12%
2022/03/2810142.8000.00143.50102094.78%
2022/03/2510145.1500.00144.50102084.80%
2022/03/2445144.4200.00144.004520621.79%
2022/03/0900.001148.50151.00-1181-0.55%
2022/03/082146.501147.50149.0011770.56%
2022/03/022161.5000.00162.0021851.08%
2022/03/0100.002162.75163.00-2186-1.08%
2022/02/244162.6300.00160.5041942.05%
2022/02/174164.8800.00163.5042721.47%
2022/02/102173.0022169.16168.00-20267-7.49%
2022/02/0900.002161.50161.50-2254-0.79%
2022/02/086162.0000.00163.0062542.36%
2022/02/0700.003156.00157.50-3252-1.19%
2022/01/252151.5000.00152.0022600.77%
2022/01/245151.0000.00156.0052641.89%
2022/01/214155.0000.00156.0042651.50%
2022/01/1900.001161.00160.00-1312-0.32%
2022/01/181161.0000.00159.0013600.28%
2022/01/172156.7500.00159.5023570.56%
2022/01/145158.2000.00159.0053561.40%
2022/01/131162.0000.00162.0013610.28%
2021/12/2800.0011178.18178.50-11376-2.92%
2021/11/3000.001181.50181.00-1472-0.21%
2021/11/2920179.502174.25181.00184843.72%
2021/11/2500.003186.00182.00-3480-0.62%
2021/11/243182.831187.00185.0024800.42%
2021/11/2300.008187.94184.00-8475-1.68%
2021/11/2214188.362187.75188.00124732.54%
2021/11/195187.005188.70188.5004660.00%
2021/11/186185.676187.92188.5004570.00%
2021/11/175178.005183.20185.0004350.00%
2021/11/1600.001178.00176.00-1415-0.24%
2021/11/151172.504173.88175.00-3410-0.73%
2021/11/122172.0000.00171.5024090.49%
2021/11/111171.0000.00171.5014100.24%
2021/11/101172.5000.00173.5014110.24%
2021/11/0900.005173.30172.00-5414-1.21%
2021/11/0500.0023171.28172.00-23413-5.57%
2021/11/034173.5000.00173.5044180.95%
2021/11/025176.6025178.16174.00-20417-4.79%
2021/11/0100.002178.50176.50-2414-0.48%
2021/10/2900.001176.50176.00-1411-0.24%
2021/10/283176.3300.00175.5034070.74%
2021/10/221168.001168.00167.5003110.00%
2021/10/212163.005166.90168.00-3309-0.97%
2021/10/203164.501163.00164.0023030.66%
2021/10/191159.5000.00160.0012970.34%
2021/10/1300.006154.25151.50-6294-2.04%
2021/10/083155.0000.00155.0032961.01%
2021/10/0700.003152.50153.50-3298-1.01%
2021/10/055148.801150.50152.5043181.26%
2021/10/0411148.689148.61150.5023200.62%
2021/10/0100.0014152.79151.00-14319-4.38%
2021/09/305157.4000.00157.5053281.52%
2021/09/296156.925156.00156.0013400.29%
2021/09/283160.677161.00160.50-4357-1.12%
2021/09/2700.003164.00163.50-3360-0.83%
2021/09/2310165.652165.50166.5083712.15%
2021/09/221162.501163.50160.0003740.00%
2021/09/171165.0000.00167.0013870.26%
2021/09/163168.0000.00167.0034160.72%
2021/09/155170.4019172.47171.50-14454-3.08%
2021/09/1421169.5010169.70166.00114432.48%
2021/09/1300.001159.50160.00-1428-0.23%
2021/09/1000.003159.17158.50-3436-0.69%
2021/09/094157.2500.00157.5044510.89%
2021/09/088158.6912159.38158.00-4452-0.88%
2021/09/0712160.135160.20160.0074511.55%
2021/09/0100.001159.00161.00-1428-0.23%
2021/08/3100.002154.50153.00-2421-0.47%
2021/08/301154.503155.83154.00-2421-0.47%
2021/08/272155.504155.13155.00-2421-0.47%
2021/08/262159.005158.40157.50-3420-0.71%
2021/08/252156.0000.00159.0024200.48%
2021/08/241153.5031153.55154.00-30423-7.09%
2021/08/2311152.8600.00152.00114242.59%
2021/08/2031154.7122153.68152.0094182.15%
2021/08/192159.257158.71157.50-5411-1.21%
2021/08/186157.332160.00162.5044130.97%
2021/08/176161.836161.00160.0004140.00%
2021/08/164160.004159.63160.5004160.00%
2021/08/133165.834166.00164.00-1425-0.23%
2021/08/123168.831170.00169.0024220.47%
2021/08/113169.673170.17168.0004340.00%
2021/08/091170.001171.50168.0004430.00%
2021/08/0200.001174.00173.50-1478-0.21%
2021/07/3000.003174.00173.00-3479-0.63%
2021/07/291174.001175.00176.0004790.00%
2021/07/288171.444174.75173.5044870.82%
2021/07/271179.501178.50177.5004970.00%
2021/07/2100.0033181.03179.00-33504-6.55%
2021/07/141184.501186.50185.5005200.00%
2021/07/1300.0015191.13183.00-15519-2.89%
2021/07/1200.007185.43185.00-7509-1.38%
2021/07/098186.2500.00184.5085101.57%
2021/07/081186.009188.83186.00-8523-1.53%
2021/07/076186.7500.00187.5065291.13%
2021/07/0619191.8410195.35191.5095311.69%
2021/07/0519197.6615195.90197.0045500.73%
2021/07/028188.256188.75189.0025900.34%
2021/07/015186.904188.50186.0015940.17%
2021/06/3015189.3310192.65189.0055970.84%
2021/06/2914192.7911193.32192.5035930.51%
2021/06/2812194.219193.61193.5035890.51%
2021/06/2528193.2127192.69192.0015790.17%
2021/06/2419190.1124191.73184.50-5558-0.90%
2021/06/2318184.1428184.71185.50-10522-1.91%
2021/06/221180.5010182.35179.00-9524-1.72%
2021/06/216178.253179.83180.5035670.53%
2021/06/1823180.729179.89181.50145822.41%
2021/06/173174.671176.00176.0025690.35%
2021/06/165176.001176.50174.5045710.70%
2021/06/151174.5000.00173.5015740.17%
2021/06/1100.008175.63175.00-8577-1.38%
2021/06/1025176.862176.00176.50235853.93%
2021/06/096173.583174.00174.5035840.51%
2021/06/0800.001173.50172.50-1599-0.17%
2021/06/0700.007170.36170.00-7612-1.14%
2021/06/0400.002170.50170.00-2623-0.32%
2021/06/0300.001171.50171.50-1628-0.16%
2021/06/026173.672175.25173.5046320.63%
2021/06/0115174.878175.63175.0076381.10%
2021/05/3100.001172.50170.50-1641-0.16%
2021/05/288174.5013173.08172.50-5655-0.76%
2021/05/275170.6000.00173.5056630.75%
2021/05/265169.1000.00169.0056860.73%
2021/05/2532173.2716173.41171.50167632.10%
2021/05/2419170.821171.50172.50187822.30%
2021/05/214169.6313168.69172.50-9794-1.13%
2021/05/192167.001169.50161.0018010.12%
2021/05/185155.0023156.07156.00-18800-2.25%
2021/05/172155.5013154.54150.50-11813-1.35%
2021/05/144159.752161.50160.5028310.24%
2021/05/1320149.0532155.58159.00-12832-1.44%
2021/05/1253154.331154.00156.50528306.26%
2021/05/111169.501169.50167.0008300.00%
2021/05/051176.501175.50170.5009320.00%
2021/05/031175.008176.63173.00-7938-0.75%
2021/04/297178.0700.00178.5079410.74%
2021/04/2800.001179.00178.50-1945-0.11%
2021/04/261178.5000.00178.5019700.10%
2021/04/211182.004183.00181.50-3981-0.31%
2021/04/204184.503184.00184.0019980.10%
2021/04/194187.005187.10186.50-11,007-0.10%
2021/04/1600.0024186.60187.50-241,025-2.34%
2021/04/1525183.767180.93185.00181,0291.75%
2021/04/1420184.7812184.67184.0081,0410.77%
2021/04/135184.104186.50184.5011,0450.10%
2021/04/0913191.7713192.04187.5001,0980.00%
2021/04/0839199.0539198.90199.0001,0730.00%
2021/04/0600.001190.00190.50-11,019-0.10%
2021/04/011191.0000.00191.0011,0210.10%
2021/03/2519192.2421191.69188.00-21,003-0.20%
2021/03/2435189.6053189.06190.00-18989-1.82%
2021/03/2339184.3219183.76184.50209572.09%
2021/03/191176.5028176.57176.50-27944-2.86%
2021/03/1700.0011180.86177.50-11955-1.15%
2021/03/1612180.001179.50181.00119551.15%
2021/03/1500.003177.33178.00-3956-0.31%
2021/03/125175.502176.50176.0039620.31%
2021/03/081176.501177.00176.5009900.00%
2021/03/054182.004181.13179.0009920.00%
2021/03/0300.0010180.30180.00-101,022-0.98%
2021/02/268190.318188.13188.0001,1080.00%
2021/02/2523189.4641190.21194.50-181,090-1.65%
2021/02/2465186.3847187.93185.00181,0181.77%
2021/02/233186.0093182.54180.00-90999-9.00%
2021/02/2200.004187.75182.50-4999-0.40%
2021/02/195183.7015184.67187.50-101,005-0.99%
2021/02/1819188.005187.60189.00141,0051.39%
2021/02/1711186.8649186.26185.00-381,009-3.76%
2021/02/0538181.0915182.70180.50239982.30%
2021/02/042175.005174.00173.00-3994-0.30%
2021/02/039175.502174.00174.0071,0210.69%
2021/02/0211176.0500.00175.00111,0761.02%
2021/02/0100.004176.38173.50-41,076-0.37%
2021/01/298179.504177.75175.5041,0910.37%
2021/01/2800.001181.50176.50-11,081-0.09%
2021/01/2717181.9451183.44185.00-341,029-3.30%
2021/01/268177.003177.00177.0059940.50%
2021/01/2523174.489175.00174.50149851.42%
2021/01/224173.506172.83172.50-2980-0.20%
2021/01/2115172.075172.30173.50109881.01%
2021/01/209168.5020173.18168.00-111,009-1.09%
2021/01/1927178.0221174.19174.5061,0160.59%
2021/01/1813172.7700.00174.00131,0551.23%
2021/01/1500.003179.17174.00-31,053-0.28%
2021/01/144179.5024179.67179.00-201,054-1.90%
2021/01/1335177.5713180.12182.50221,0672.06%
2021/01/1200.001176.50173.00-11,048-0.10%
2021/01/115177.0024177.38177.50-191,040-1.83%
2021/01/0823182.8311180.55181.50121,0221.17%
2021/01/0720180.957181.07181.00131,0131.28%
2021/01/0621185.1042185.65179.50-211,002-2.09%
2021/01/0562186.3131185.61186.00319863.14%
2021/01/0466178.3451179.33180.50159521.58%
2020/12/312171.753172.50171.50-1929-0.11%
2020/12/305169.401170.00170.0049240.43%
2020/12/2900.0034169.72168.00-34924-3.68%
2020/12/2828172.612171.50172.50269282.80%
2020/12/259169.1700.00169.0099340.96%
2020/12/2411173.0511171.59171.5009390.00%
2020/12/231171.501170.00172.0009470.00%
2020/12/2200.0011171.32170.50-11971-1.13%
2020/12/2100.0019173.26173.00-191,014-1.87%
2020/12/1815175.1700.00174.00151,0901.38%
2020/12/1714174.7112175.38174.5021,1130.18%
2020/12/161179.5010178.80180.50-91,101-0.82%
2020/12/151181.509179.00178.50-81,109-0.72%
2020/12/141180.001180.00179.0001,1430.00%
2020/12/1111180.3616181.75179.50-51,156-0.43%
2020/12/1000.009183.22183.50-91,157-0.78%
2020/12/098185.814185.50185.0041,1570.35%
2020/12/089186.441186.50185.5081,1550.69%
2020/12/0717187.8237187.73186.50-201,155-1.73%
2020/12/0440185.2310192.50192.50301,1482.61%
2020/12/021190.501.2190.16191.00-0.21,137-0.02%
2020/12/013193.503191.00190.5001,1500.00%
2020/11/3012190.3312192.67192.5001,1770.00%
2020/11/275194.405192.30191.5001,1810.00%
2020/11/267204.3614202.54197.50-71,182-0.59%
2020/11/2583194.6944196.51192.50391,1743.32%
2020/11/241193.502192.00189.00-11,219-0.08%
2020/11/2300.006191.42192.00-61,274-0.47%
2020/11/206190.332189.25191.0041,3160.30%
2020/11/1941193.8839191.46190.0021,3450.15%
2020/11/1831193.9531192.10189.0001,3680.00%
2020/11/1711192.4511191.45190.5001,3610.00%
2020/11/1600.005197.00188.50-51,368-0.37%
2020/11/131194.5000.00195.5011,3640.07%
2020/11/124192.5019197.87192.50-151,392-1.08%
2020/11/1151195.5335196.43196.00161,3831.16%
2020/11/10163193.5860192.08191.001031,3717.51% 大買/鉅額交易
2020/11/0917189.3249186.44186.50-321,373-2.33%
2020/11/0630183.4514182.89185.50161,4161.13%
2020/11/052176.5010.2177.50177.50-8.21,402-0.58%
2020/11/0412176.4210176.40177.0021,4050.14%
2020/11/0318174.088174.69173.50101,4130.71%
2020/11/0200.003171.33170.00-31,445-0.21%
2020/10/3011170.9100.00169.00111,4450.76%
2020/10/2993173.7424173.98174.00691,4384.80%
2020/10/2810181.101188.00180.0091,4220.63%
2020/10/272187.505188.30189.50-31,396-0.21%
2020/10/2637188.7837190.74182.5001,3770.00%
2020/10/232180.501181.50182.5011,3260.08%
2020/10/227178.937179.93182.0001,3270.00%
2020/10/2124178.6933178.33176.00-91,318-0.68%
2020/10/201172.003175.00174.50-21,304-0.15%
2020/10/193170.833172.50173.0001,3060.00%
2020/10/161171.004170.63169.50-31,307-0.23%
2020/10/151170.002171.00171.50-11,313-0.08%
2020/10/1410174.352173.25170.5081,3160.61%
2020/10/136172.501173.00173.5051,3240.38%
2020/10/1200.0028175.52172.00-281,326-2.11%
2020/10/0823177.0411176.59176.50121,3270.90%
2020/10/0700.0010170.70172.50-101,327-0.75%
2020/10/0600.0014173.07172.50-141,336-1.05%
2020/10/0521169.886172.50172.50151,3571.11%
2020/09/3014166.7523165.02166.50-91,371-0.66%
2020/09/2912164.3300.00167.00121,3780.87%
2020/09/2818162.227161.00160.50111,3890.79%
2020/09/2519162.1858164.00160.50-391,414-2.76%
2020/09/2457160.7047161.01167.50101,4600.68%
2020/09/2335167.1330168.08167.5051,4630.34%
2020/09/2200.0025185.52182.00-251,408-1.78%
2020/09/211193.5013191.92191.00-121,384-0.87%
2020/09/1835193.6117194.21192.00181,3901.29%
2020/09/1779196.8231198.61196.00481,4073.41%
2020/09/1615192.9347191.79190.50-321,404-2.28%
2020/09/1528188.5217189.97189.00111,3960.79%
2020/09/1400.006182.67183.50-61,389-0.43%
2020/09/1112181.043184.33182.0091,3940.65%
2020/09/1000.0031183.21182.00-311,397-2.22%
2020/09/097182.0055185.05187.00-481,396-3.44%
2020/09/083183.672185.00183.0011,3940.07%
2020/09/0757184.5117187.88183.00401,4212.81%
2020/09/047196.073197.00196.0041,4230.28%
2020/09/0321198.7622202.48196.00-11,445-0.07%
2020/09/026202.423201.17199.0031,4750.20%
2020/09/0130208.6746207.13206.50-161,460-1.10%
2020/08/3115210.7024208.58207.50-91,454-0.62%
2020/08/2845202.93401212.16215.00-3561,487-23.93% 大賣/鉅額交易
2020/08/2700.0019206.84195.50-191,435-1.32%
2020/08/2622196.4126199.35201.00-41,379-0.29%
2020/08/2531193.3543191.98191.00-121,336-0.90%
2020/08/2490188.2473187.42191.00171,3141.29%
2020/08/2118176.7500.00178.50181,2981.39%
2020/08/206172.176172.33172.0001,3130.00%
2020/08/1834189.4034192.04185.5001,3140.00%
2020/08/174184.505184.40182.00-11,295-0.08%
2020/08/143187.1737186.16184.50-341,311-2.59%
2020/08/1365186.7830192.08188.00351,3182.65%
2020/08/1235180.0138185.32184.00-31,279-0.23%
2020/08/112177.0011173.86170.00-91,236-0.73%
2020/08/1013174.541172.50176.00121,2430.97%
2020/08/0725175.2010174.60174.00151,2521.20%
2020/08/0658177.9063180.94181.50-51,257-0.40%
2020/08/055170.001171.00169.0041,2650.32%
2020/08/044165.133168.50170.0011,2730.08%
2020/08/031165.006164.00163.50-51,303-0.38%
2020/07/316165.9200.00165.5061,3190.45%
2020/07/301163.502167.75163.50-11,326-0.08%
2020/07/293164.002168.50167.5011,3320.08%
2020/07/283165.503166.50163.0001,3350.00%
2020/07/273167.332172.50166.5011,3620.07%
2020/07/2410172.8510170.00168.5001,3630.00%
2020/07/221176.0012176.25173.50-111,406-0.78%
2020/07/2112175.791174.50176.00111,4030.78%
2020/07/1700.004170.25171.50-41,413-0.28%
2020/07/164172.1300.00170.0041,4130.28%
2020/07/1500.0039169.99170.50-391,425-2.74%
2020/07/143168.505171.00172.00-21,432-0.14%
2020/07/135169.905171.70170.5001,5140.00%
2020/07/1048166.967173.36165.50411,5442.66%
2020/07/0934179.6616181.44176.00181,5431.17%
2020/07/0800.0019184.03183.50-191,533-1.24%
2020/07/0730187.9215186.33182.00151,5380.97%
2020/07/065188.4024195.75187.00-191,586-1.20%
2020/07/0323189.0000.00189.00231,5741.46%
2020/07/0233190.0047193.54197.00-141,522-0.92%
2020/07/015177.005177.50179.5001,4790.00%
2020/06/301173.505170.90170.50-41,461-0.27%
2020/06/2410169.1000.00177.00101,5270.65%
2020/06/2312168.5012171.17171.5001,5080.00%
2020/06/221162.0011165.14167.00-101,514-0.66%
2020/06/1923165.6715165.73165.0081,5260.52%
2020/06/182161.5000.00162.5021,5520.13%
2020/06/1700.009166.56163.00-91,563-0.58%
2020/06/164165.0000.00166.5041,5940.25%
2020/06/1513165.8534165.88162.50-211,594-1.32%
2020/06/1237160.2800.00168.50371,5962.32%
2020/06/112171.502171.50168.0001,5740.00%
2020/06/1027169.8317170.47170.00101,5540.64%
2020/06/0923169.0923171.15173.5001,5250.00%
2020/06/0800.0012159.04158.00-121,477-0.81%
2020/06/0514162.142161.00162.00121,4730.81%
2020/06/0429165.3129166.78162.5001,4640.00%
2020/06/0368153.7438153.36159.50301,3862.16%
2020/06/021148.001145.50145.0001,3450.00%
2020/06/0100.006146.83145.50-61,344-0.45%
2020/05/296143.505144.10150.0011,3450.07%
2020/05/2815148.5030147.52142.00-151,347-1.11%
2020/05/2717149.501146.50150.00161,3371.20%
2020/05/264146.0013146.35145.00-91,335-0.67%
2020/05/256145.0826142.67144.50-201,322-1.51%
2020/05/2233143.173143.00143.00301,3172.28%
2020/05/215142.0015141.63143.00-101,303-0.77%
2020/05/2028138.7523137.91137.0051,2770.39%
2020/05/1916131.8828131.59134.50-121,256-0.95%
2020/05/1819124.452127.75126.50171,2401.37%
2020/05/157123.7123122.26120.50-161,230-1.30%
2020/05/1424124.8835126.43122.50-111,219-0.90%
2020/05/1332128.668129.81129.50241,2091.98%
2020/05/1223137.9318136.47134.0051,1990.42%
2020/05/117144.867143.57145.0001,1520.00%
2020/05/085146.704148.13143.5011,1430.09%
2020/05/0719141.3919142.66142.5001,1130.00%
2020/05/065140.5013139.42138.00-81,108-0.72%
2020/05/0513138.4212138.08137.5011,1150.09%
2020/05/0410138.401138.00137.5091,1190.80%
2020/04/3067142.5836143.65141.50311,1272.75%
2020/04/291138.504137.88137.00-31,106-0.27%
2020/04/281137.5023138.28137.00-221,113-1.98%
2020/04/2777136.7954136.30138.00231,1212.05%
2020/04/2433131.0500.00130.50331,1003.00%
2020/04/2300.0046132.68131.50-461,118-4.11%
2020/04/2243127.773128.67130.00401,1253.55%
2020/04/2117134.9711135.91131.0061,1380.53%
2020/04/201136.003137.00136.50-21,191-0.17%
2020/04/1720137.3018137.33133.0021,2020.17%
2020/04/165140.107140.21136.50-21,210-0.17%
2020/04/1521128.4819129.68135.0021,1200.18%
2020/04/1413123.8813124.00123.0001,0860.00%
2020/04/1328124.305125.90120.00231,0662.16%
2020/04/101124.501124.50122.5001,0550.00%
2020/04/0951127.1851128.63125.5001,0430.00%
2020/04/0820114.535111.00120.00159821.53%
2020/04/075110.2018110.50109.50-13959-1.35%
2020/04/066106.008107.31107.00-2942-0.21%
2020/03/3124110.5425110.82109.50-1944-0.11%
2020/03/3037110.8264111.09114.00-27929-2.90%
2020/03/2727110.484110.63112.50239062.54%
2020/03/264298.984399.62102.50-1904-0.11%
2020/03/251092.533392.7293.60-23873-2.63%
2020/03/243283.472683.9285.1068860.68%
2020/03/2300.001880.0378.80-18857-2.10%
2020/03/207086.0917383.9882.60-103843-12.21% 大賣/鉅額交易
2020/03/19391.00389.8089.8008120.00%
2020/03/183100.0000.0099.7038080.37%
2020/03/1715104.0735104.84105.00-20802-2.49%
2020/03/164122.5041118.21112.00-37792-4.67%
2020/03/133119.008118.00121.00-5790-0.63%
2020/03/128129.8100.00129.0087901.01%
2020/03/1000.005138.00141.00-5874-0.57%
2020/03/0979146.5600.00144.50798679.11%
2020/03/0373153.7200.00152.00738968.14%
2020/02/2700.0017153.88152.00-17959-1.77%
2020/02/2400.0018167.19166.50-18955-1.88%
2020/02/1917173.8800.00173.00171,0201.67%
2020/02/061171.0000.00175.0011,0630.09%
2020/02/0400.006166.92165.00-61,043-0.57%
2020/02/035169.5000.00165.5051,0470.48%
2020/01/315172.506174.75173.00-11,040-0.10%
2020/01/3000.0025176.06178.50-251,083-2.31%
2020/01/203187.0018189.69189.00-151,065-1.41%
2020/01/1713190.4210190.75192.0031,0570.28%
2020/01/1620189.107188.71188.00131,0561.23%
2020/01/1416187.8400.00188.00161,0271.56%
2020/01/1000.0010175.30177.50-10949-1.05%
2020/01/0900.002170.50170.50-2940-0.21%
2019/12/2400.009174.17167.00-91,389-0.65%
2019/12/1800.005179.00178.00-51,379-0.36%
2019/12/1200.0045177.61178.00-451,389-3.24%
2019/11/2986179.3200.00181.00861,4395.97%
2019/11/274180.5000.00181.0041,4830.27%
2019/11/1445176.8000.00176.00451,8082.49%
2019/11/1244172.7700.00172.50441,8442.39%
2019/10/222175.2500.00179.0021,8840.11%
2019/10/0900.006180.42182.00-61,823-0.33%
2019/10/0800.001179.50179.50-11,804-0.06%
2019/10/0216179.5900.00181.50161,5551.03%
2019/09/1911151.3600.00150.50111,2940.85%
2019/09/1712154.7100.00155.50121,2960.93%
2019/08/2600.00160136.97135.00-160802-19.94% 大賣/鉅額交易
2019/08/076122.0800.00120.5062992.00%
2019/04/0300.0020113.33113.50-20498-4.02%
2019/03/0843118.7200.00119.00435078.47%
2019/03/0751119.6900.00119.50515149.90%
2019/01/1600.002131.50128.50-2448-0.45%
2018/12/2841105.4800.00109.004136411.24%
2018/12/1200.0014109.79110.00-14360-3.88%
2018/12/0511110.0000.00109.50113643.02%
2018/12/0400.0062115.61116.00-62360-17.18%
2018/11/3000.0072105.61107.50-72353-20.35%
2018/11/2900.0012109.50106.50-12344-3.49%
2018/11/1511588.2300.0086.5011523848.13% 大買/鉅額交易
2018/10/165074.3200.0074.005035414.10%
2018/10/1500.004870.1270.00-48354-13.53%
2018/10/1100.002069.9069.90-20357-5.59%
2018/10/0900.001377.6877.60-13357-3.63%
2018/09/0700.00587.6488.00-5304-1.64%
2018/09/06792.7700.0089.6073002.33%
2018/09/033194.1200.0093.203129510.49%
2018/08/273694.9400.0094.503628812.50%
2018/08/1713897.5200.0095.8013827150.74% 大買/鉅額交易
2018/08/1613994.9000.0094.3013925753.94% 大買/鉅額交易
2018/08/1016124.0000.00124.00162177.37%
2018/08/0397134.8400.00133.009723541.14%
2018/08/0100.0051123.68123.50-51220-23.16%
2018/07/315120.5000.00124.5052142.34%
2018/07/2500.0045123.02122.50-45205-21.94%
2018/07/2319125.1600.00123.501918210.43%
2018/07/209130.5000.00131.0091775.08%
2018/07/1700.0067.3139.72138.00-67.3178-37.75%
2018/05/1600.0010157.90158.00-10333-3.00%
2018/05/1500.0025155.36157.00-25332-7.52%
2018/05/1400.0015163.27161.50-15321-4.66%
2018/04/20123181.8500.00182.0012331139.54% 大買/鉅額交易
2018/04/165183.5000.00184.5053401.47%
2018/04/1024185.7100.00188.00243446.97%
2018/03/2920187.4000.00186.00202876.95%
2018/03/2715184.5000.00184.50152446.13%
2018/03/165166.5000.00167.5052282.19%
2018/03/0512165.2900.00165.50122464.87%
2018/02/0715167.3300.00166.50153084.86%
2018/01/2913175.6900.00172.50132924.45%
2018/01/266176.4200.00176.5062912.06%
2018/01/193173.6700.00172.5033020.99%
2018/01/0800.002167.00167.00-2291-0.68%
智伸科 相關文章