智伸科 (4551)-元大-員林中山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
119張
產業
上市汽車類股▲0.10%
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	104.50	0	0.00	104.00	0	237	0.01%
2024/04/09	1	106.00	0	0.00	106.50	1	232	0.43%
2024/03/06	0	112.00	0	0.00	109.50	0	194	0.01%
2024/03/05	0	113.50	0	0.00	112.50	0	191	0.01%
2024/03/01	0	0.00	2	114.00	113.00	-2	185	-1.08%
2024/02/20	1	113.50	0	0.00	114.00	1	174	0.57%
2024/02/19	2	114.25	0	0.00	115.50	2	165	1.21%
2024/02/15	0	0.00	1	108.00	110.00	-1	155	-0.64%
2024/02/05	1	107.00	0	0.00	106.00	1	148	0.67%
2024/02/02	1	106.50	1	107.50	107.50	0	148	0.00%
2024/02/01	1	105.50	1	106.50	106.50	0	147	0.00%
2024/01/31	0	0.00	1	106.50	105.50	-1	161	-0.62%
2024/01/30	1	105.50	0	0.00	105.50	1	162	0.61%
2024/01/25	0	0.00	1	107.00	106.00	-1	155	-0.64%
2024/01/23	1	106.00	0	0.00	107.00	1	160	0.62%
2024/01/08	0	125.50	0	0.00	124.00	0	139	0.01%
2023/12/20	0	0.00	1	130.00	129.50	-1	141	-0.71%
2023/12/01	0	133.50	0	0.00	134.00	0	163	0.01%
2023/10/25	1	123.50	0	0.00	123.50	1	167	0.60%
2023/10/16	1	132.00	0	0.00	132.00	1	181	0.55%
2023/09/27	0	0.00	1	135.50	135.00	-1	269	-0.37%
2023/08/24	2	132.00	0	0.00	131.00	2	500	0.40%
2023/08/09	0	134.00	0	0.00	132.50	0	551	0.01%
2023/08/02	0	137.50	0	0.00	135.50	0	565	0.00%
2023/08/01	0	138.50	1	138.50	137.00	-1	562	-0.17%
2023/07/31	2	140.25	0	0.00	139.00	2	561	0.36%
2023/07/25	0	138.50	0	0.00	138.50	0	556	0.01%
2023/07/24	0	138.50	0	0.00	139.00	0	555	0.00%
2023/07/21	0	138.00	0	0.00	138.50	0	553	0.00%
2023/07/20	0	139.50	0	0.00	139.00	0	556	0.00%
2023/07/19	1.1	139.17	0	0.00	139.50	1.1	557	0.19%
2023/07/18	0	144.00	0	0.00	143.50	0	556	0.01%
2023/07/14	0	144.00	0	0.00	144.00	0	541	0.01%
2023/07/06	0	0.00	0.5	158.50	159.50	-0.5	509	-0.10%
2023/06/30	0	0.00	0	158.52	158.00	0	502	-0.01%
2023/06/29	0	0.00	2.5	158.18	158.50	-2.5	495	-0.51%
2023/06/27	0	0.00	0	155.00	154.50	0	505	0.00%
2023/06/21	0	0.00	0	151.00	152.00	0	479	0.00%
2023/06/20	0	0.00	0.4	145.00	147.50	-0.4	451	-0.10%
2023/06/15	1	145.00	0	0.00	144.50	1	460	0.22%
2023/06/12	10	146.50	0	0.00	142.50	10	448	2.23%
2023/06/09	0	0.00	12	143.67	144.50	-12	442	-2.71%
2023/06/08	0.1	134.50	0	0.00	135.50	0.1	409	0.03%
2023/06/05	0.1	137.00	0	0.00	135.50	0.1	412	0.01%
2023/06/02	2.1	133.53	0	0.00	133.00	2.1	424	0.50%
2023/05/23	1	132.00	0	0.00	132.00	1	412	0.24%
2023/05/17	1	131.00	0	0.00	132.00	1	397	0.25%
2023/05/12	0	130.00	0	0.00	129.50	0	391	0.01%
2023/05/10	0.5	134.00	0	0.00	133.50	0.5	386	0.13%
2023/05/08	0	140.50	0	0.00	139.50	0	371	0.00%
2023/04/28	1	140.00	0	0.00	140.00	1	396	0.25%
2023/04/24	1	136.00	0	0.00	139.50	1	388	0.26%
2023/04/21	1	136.50	0	0.00	136.50	1	385	0.26%
2023/04/19	0.1	142.50	0	0.00	141.00	0.1	380	0.03%
2023/04/18	0	144.00	0	0.00	142.50	0	380	0.00%
2023/04/14	0	0.00	5	143.50	143.00	-5	377	-1.33%
2023/04/12	0	143.50	0	0.00	143.00	0	375	0.00%
2023/04/07	6	141.59	0	0.00	142.00	6	368	1.63%
2023/04/06	1	143.00	0	0.00	143.00	1	361	0.28%
2023/03/31	1	144.06	0	0.00	144.50	1	364	0.28%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/28	1	150.50	1	147.00	146.50	0	344	0.00%
2023/03/24	1	149.00	0	0.00	149.50	1	344	0.29%
2023/03/23	1	148.00	0	0.00	148.00	1	341	0.29%
2023/03/14	2	146.00	0	0.00	146.50	2	335	0.60%
2023/02/24	0	0.00	1	149.50	149.50	-1	339	-0.29%
2023/02/03	0	0.00	10	154.50	154.00	-10	487	-2.05%
2023/02/01	1	153.00	0	0.00	153.00	1	483	0.21%
2023/01/16	1	144.00	0	0.00	143.50	1	496	0.20%
2023/01/10	1	144.00	0	0.00	144.00	1	570	0.18%
2022/12/19	1	150.00	0	0.00	149.50	1	853	0.12%
2022/12/14	1	153.50	0	0.00	153.00	1	872	0.11%
2022/12/07	3.1	154.03	0	0.00	153.00	3.1	971	0.32%
2022/12/06	2	157.50	0	0.00	156.00	2	1,008	0.20%
2022/11/30	2	160.50	7	161.14	162.50	-5	1,203	-0.42%
2022/11/29	1	158.00	0	0.00	158.00	1	1,204	0.08%
2022/11/25	0	0.00	4	161.50	159.50	-4	1,212	-0.33%
2022/11/24	0	0.00	2	159.00	159.00	-2	1,218	-0.16%
2022/11/21	0	0.00	2	157.50	158.00	-2	1,226	-0.16%
2022/11/18	3	158.00	0	0.00	156.50	3	1,252	0.24%
2022/11/17	1	158.00	1	159.00	159.00	0	1,254	0.00%
2022/11/16	1	157.00	0	0.00	156.50	1	1,258	0.08%
2022/11/14	1	157.00	0	0.00	157.00	1	1,311	0.08%
2022/11/11	7	158.57	0	0.00	157.00	7	1,313	0.53%
2022/11/03	0	0.00	1	150.00	149.50	-1	1,325	-0.08%
2022/11/02	0	0.00	2	151.00	149.50	-2	1,387	-0.14%
2022/10/26	2	146.00	0	0.00	146.00	2	1,449	0.14%
2022/10/25	0	0.00	2	148.50	147.00	-2	1,467	-0.14%
2022/10/21	2	144.50	0	0.00	143.00	2	1,527	0.13%
2022/10/17	0.2	137.00	0	0.00	144.50	0.2	1,515	0.01%
2022/10/13	1	147.50	0	0.00	140.00	1	1,518	0.07%
2022/10/12	1	147.00	0	0.00	146.50	1	1,512	0.07%
2022/10/11	0	0.00	1	152.00	151.50	-1	1,501	-0.07%
2022/10/05	3	176.67	2	175.75	172.50	1	1,512	0.07%
2022/10/04	1	172.50	2	176.25	175.50	-1	1,498	-0.07%
2022/09/29	1	171.50	1	170.00	171.00	0	1,552	0.00%
2022/09/15	2	173.25	1	176.50	174.50	1	1,698	0.06%
2022/09/14	3	172.83	3	173.50	174.50	0	1,693	0.00%
2022/09/13	0	0.00	1	171.00	172.50	-1	1,677	-0.06%
2022/09/12	2	170.50	2	169.00	170.50	0	1,658	0.00%
2022/09/08	3	166.50	2	167.75	169.00	1	1,640	0.06%
2022/08/26	1	163.00	1	160.50	160.50	0	1,523	0.00%
2022/08/19	0	0.00	5	160.00	161.00	-5	1,606	-0.31%
2022/08/17	1	154.00	0	0.00	153.00	1	1,628	0.06%
2022/08/16	2	154.75	0	0.00	154.00	2	1,689	0.12%
2022/08/15	2	157.00	0	0.00	156.50	2	1,707	0.12%
2022/08/11	1	163.00	0	0.00	161.00	1	1,726	0.06%
2022/08/10	1	164.50	2	162.75	162.50	-1	1,712	-0.06%
2022/08/08	0	0.00	0	144.50	153.50	0	1,603	0.00%
2022/08/03	1	159.00	0	0.00	160.50	1	1,549	0.06%
2022/08/01	1.1	176.36	1	172.00	169.00	0.1	1,534	0.01%
2022/07/29	1	172.50	1	176.00	173.00	0	1,514	0.00%
2022/07/28	1	165.00	2	170.51	169.50	-1	1,478	-0.07%
2022/07/25	0	0.00	4	170.00	169.50	-4	1,422	-0.28%
2022/07/21	2	165.50	1	163.00	163.00	1	1,381	0.07%
2022/07/20	1	164.00	0	0.00	164.50	1	1,366	0.07%
2022/07/19	2	163.00	0	0.00	165.00	2	1,353	0.15%
2022/07/14	1	164.50	1	163.50	165.00	0	1,326	0.00%
2022/07/13	2	173.00	3	171.33	165.00	-1	1,309	-0.08%
2022/07/11	3	172.67	4	170.38	172.50	-1	1,253	-0.08%
2022/07/08	2	169.00	4	166.63	172.00	-2	1,198	-0.17%
2022/07/07	1	154.50	1	157.50	157.00	0	1,134	0.00%
2022/07/06	2	162.00	2	154.00	154.00	0	1,126	0.00%
2022/07/05	1	163.50	3	161.17	159.50	-2	1,102	-0.18%
2022/07/04	7	155.00	4	155.38	154.50	3	1,076	0.28%
2022/07/01	0	0.00	1	148.00	148.50	-1	1,065	-0.09%
2022/06/30	1	154.00	0	0.00	153.00	1	1,051	0.10%
2022/06/28	1	164.00	0	0.00	161.00	1	1,016	0.10%
2022/06/27	0	0.00	1	168.00	168.00	-1	1,007	-0.10%
2022/06/24	4	162.13	2	162.50	164.00	2	970	0.21%
2022/06/21	1	153.50	1	152.50	155.00	0	839	0.00%
2022/06/17	0	0.00	1	149.00	154.00	-1	810	-0.12%
2022/06/16	1	158.00	1	158.50	150.50	0	788	0.00%
2022/06/08	0	148.00	0	0.00	146.50	0	715	0.00%
2022/06/06	0.1	148.00	0	148.50	148.00	0.1	701	0.01%
2022/05/30	0	0.00	1	160.50	160.00	-1	604	-0.17%
2022/05/26	0	0.00	1	152.00	150.00	-1	526	-0.19%
2022/05/25	1	152.50	0	0.00	155.00	1	495	0.20%
2022/05/23	0	151.00	0	0.00	147.00	0	374	0.00%
2022/05/18	0	0.00	1	136.50	135.00	-1	283	-0.35%
2022/04/29	1	125.00	0	0.00	125.00	1	287	0.35%
2022/04/19	0	0.00	1	141.00	141.00	-1	296	-0.34%
2022/03/14	1	147.00	0	0.00	146.00	1	187	0.53%
2022/03/10	1	152.00	0	0.00	150.00	1	186	0.54%
2022/03/09	0.2	155.00	0	0.00	151.00	0.2	181	0.13%
2022/02/25	1	163.96	0	0.00	160.50	1	191	0.53%
2022/02/09	0	0.00	1	162.00	161.50	-1	254	-0.39%
2022/01/21	1	156.50	0	0.00	156.00	1	265	0.38%
2022/01/19	0	0.00	1	160.50	160.00	-1	312	-0.32%
2022/01/14	1	159.00	0	0.00	159.00	1	356	0.28%
2022/01/06	0.3	177.00	0	0.00	176.00	0.3	373	0.07%
2022/01/05	0.5	179.00	0	0.00	177.00	0.5	374	0.13%
2021/12/09	1	182.00	0	0.00	182.00	1	467	0.21%
2021/11/18	0	0.00	2	188.50	188.50	-2	457	-0.44%
2021/10/26	1	176.00	3	177.33	175.50	-2	355	-0.56%
2021/10/04	1	149.50	0	0.00	150.50	1	320	0.31%
2021/09/06	2	168.00	2	165.00	163.50	0	449	0.00%
2021/08/20	1	153.50	0	0.00	152.00	1	418	0.24%
2021/08/11	2	168.50	0	0.00	168.00	2	434	0.46%
2021/07/28	0	0.00	1	175.50	173.50	-1	487	-0.20%
2021/07/26	1	177.50	0	0.00	179.00	1	501	0.20%
2021/07/23	0	0.00	1	184.50	182.00	-1	500	-0.20%
2021/07/19	1	181.50	1	181.50	182.00	0	510	0.00%
2021/07/15	0	0.00	1	184.50	184.50	-1	517	-0.19%
2021/07/13	1	193.00	0	0.00	183.00	1	519	0.19%
2021/07/05	0	0.00	2	195.00	197.00	-2	550	-0.36%
2021/06/30	1	186.50	0	0.00	189.00	1	597	0.17%
2021/06/29	1	191.50	0	0.00	192.50	1	593	0.17%
2021/06/25	2	192.00	3	193.50	192.00	-1	579	-0.17%
2021/06/24	2	187.00	0	0.00	184.50	2	558	0.36%
2021/06/23	0	0.00	1	185.00	185.50	-1	522	-0.19%
2021/06/18	0	0.00	1	177.00	181.50	-1	582	-0.17%
2021/06/10	0	0.00	5	177.00	176.50	-5	585	-0.85%
2021/06/08	0	0.00	1	174.00	172.50	-1	599	-0.17%
2021/06/04	1	170.00	0	0.00	170.00	1	623	0.16%
2021/06/01	0	0.00	2	175.00	175.00	-2	638	-0.31%
2021/05/31	2	170.00	0	0.00	170.50	2	641	0.31%
2021/05/25	5	171.50	0	0.00	171.50	5	763	0.66%
2021/05/21	0	0.00	2	171.50	172.50	-2	794	-0.25%
2021/05/19	0	0.00	5	161.00	161.00	-5	801	-0.62%
2021/05/17	6	153.67	3	150.50	150.50	3	813	0.37%
2021/05/12	1	151.50	1	153.00	156.50	0	830	0.00%
2021/05/11	1	168.00	0	0.00	167.00	1	830	0.12%
2021/05/06	1	172.00	1	172.00	172.00	0	886	0.00%
2021/04/23	2	181.25	2	179.50	179.50	0	973	0.00%
2021/04/22	1	182.00	1	179.00	178.50	0	982	0.00%
2021/04/14	3	181.50	3	183.50	184.00	0	1,041	0.00%
2021/04/09	2	192.00	1	187.50	187.50	1	1,098	0.09%
2021/04/08	4	191.50	4	196.50	199.00	0	1,073	0.00%
2021/04/07	0	0.00	1	189.50	188.00	-1	1,018	-0.10%
2021/03/17	2	178.50	0	0.00	177.50	2	955	0.21%
2021/03/12	1	175.50	0	0.00	176.00	1	962	0.10%
2021/03/11	1	178.00	0	0.00	176.00	1	969	0.10%
2021/02/25	1	198.50	13	191.35	194.50	-12	1,090	-1.10%
2021/02/17	0	0.00	1	188.00	185.00	-1	1,009	-0.10%
2021/01/28	13	186.23	13	189.92	176.50	0	1,081	0.00%
2021/01/27	0	0.00	10	182.00	185.00	-10	1,029	-0.97%
2021/01/22	12	173.00	0	0.00	172.50	12	980	1.22%
2021/01/21	0	0.00	2	172.50	173.50	-2	988	-0.20%
2021/01/20	2	169.00	1	168.00	168.00	1	1,009	0.10%
2021/01/19	1	175.00	1	174.50	174.50	0	1,016	0.00%
2021/01/18	1	170.00	1	175.50	174.00	0	1,055	0.00%
2021/01/14	1	179.50	1	179.00	179.00	0	1,054	0.00%
2021/01/12	0	0.00	1	173.00	173.00	-1	1,048	-0.10%
2021/01/08	3	181.33	0	0.00	181.50	3	1,022	0.29%
2021/01/06	0	0.00	1	186.00	179.50	-1	1,002	-0.10%
2021/01/04	0	0.00	1	180.00	180.50	-1	952	-0.11%
2020/12/31	1	173.00	2	173.00	171.50	-1	929	-0.11%
2020/12/29	1	168.00	0	0.00	168.00	1	924	0.11%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/24	1	172.00	0	0.00	171.50	1	939	0.11%
2020/12/23	1	170.00	1	172.00	172.00	0	947	0.00%
2020/12/17	2	176.00	0	0.00	174.50	2	1,113	0.18%
2020/12/09	0	0.00	1	188.00	185.00	-1	1,157	-0.09%
2020/12/07	3	187.00	0	0.00	186.50	3	1,155	0.26%
2020/12/04	1	185.00	0	0.00	192.50	1	1,148	0.09%
2020/12/03	2	186.25	0	0.00	187.00	2	1,127	0.18%
2020/12/02	0	0.00	1	190.50	191.00	-1	1,137	-0.09%
2020/12/01	1	191.00	0	0.00	190.50	1	1,150	0.09%
2020/11/30	2	190.75	0	0.00	192.50	2	1,177	0.17%
2020/11/27	0	0.00	1	191.00	191.50	-1	1,181	-0.08%
2020/11/26	1	199.00	0	0.00	197.50	1	1,182	0.08%
2020/11/25	2	198.50	1	199.00	192.50	1	1,174	0.09%
2020/11/13	1	193.50	0	0.00	195.50	1	1,364	0.07%
2020/11/10	0	0.00	1.1	195.29	191.00	-1.1	1,371	-0.08%
2020/11/06	0.1	187.00	1	185.50	185.50	-1	1,416	-0.07%
2020/11/05	1	177.00	1	177.00	177.50	0	1,402	0.00%
2020/10/29	1	174.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	180.00	1	192.00	180.00	0	1,422	0.00%
2020/10/27	1	185.00	1	189.00	189.50	0	1,396	0.00%
2020/10/22	0	0.00	2	180.00	182.00	-2	1,327	-0.15%
2020/10/21	0	0.00	1	177.50	176.00	-1	1,318	-0.08%
2020/10/19	1	168.00	0	0.00	173.00	1	1,306	0.08%
2020/10/12	2	172.75	0	0.00	172.00	2	1,326	0.15%
2020/09/30	0	0.00	1	166.00	166.50	-1	1,371	-0.07%
2020/09/28	1	162.50	0	0.00	160.50	1	1,389	0.07%
2020/09/22	2	181.50	0	0.00	182.00	2	1,408	0.14%
2020/09/15	0	0.00	2	189.00	189.00	-2	1,396	-0.14%
2020/09/07	2	182.50	0	0.00	183.00	2	1,421	0.14%
2020/09/01	1	211.00	1	204.00	206.50	0	1,460	0.00%
2020/08/31	1	211.00	1	205.00	207.50	0	1,454	0.00%
2020/08/25	0	0.00	2	193.00	191.00	-2	1,336	-0.15%
2020/08/17	0	0.00	1	187.00	182.00	-1	1,295	-0.08%
2020/08/14	3	189.83	0	0.00	184.50	3	1,311	0.23%
2020/08/13	0	0.00	9	192.00	188.00	-9	1,318	-0.68%
2020/08/12	0	0.00	9	183.17	184.00	-9	1,279	-0.70%
2020/08/11	1	170.00	0	0.00	170.00	1	1,236	0.08%
2020/08/10	3	172.33	0	0.00	176.00	3	1,243	0.24%
2020/08/07	4	175.00	1	175.00	174.00	3	1,252	0.24%
2020/08/06	0	0.00	4	182.50	181.50	-4	1,257	-0.32%
2020/08/04	0	0.00	1	168.00	170.00	-1	1,273	-0.08%
2020/07/30	1	165.00	0	0.00	163.50	1	1,326	0.08%
2020/07/29	1	166.50	5	164.70	167.50	-4	1,332	-0.30%
2020/07/27	1	166.00	0	0.00	166.50	1	1,362	0.07%
2020/07/24	1	170.00	1	170.00	168.50	0	1,363	0.00%
2020/07/23	1	172.50	0	0.00	175.00	1	1,372	0.07%
2020/07/22	1	176.00	0	0.00	173.50	1	1,406	0.07%
2020/07/21	0	0.00	4	175.25	176.00	-4	1,403	-0.29%
2020/07/20	1	172.50	0	0.00	173.00	1	1,402	0.07%
2020/07/17	3	170.17	2	174.25	171.50	1	1,413	0.07%
2020/07/16	1	170.00	2	174.50	170.00	-1	1,413	-0.07%
2020/07/14	2	169.00	0	0.00	172.00	2	1,432	0.14%
2020/07/13	0	0.00	5	170.00	170.50	-5	1,514	-0.33%
2020/07/10	6	168.50	0	0.00	165.50	6	1,544	0.39%
2020/07/09	3	178.17	0	0.00	176.00	3	1,543	0.19%
2020/07/08	3	185.33	0	0.00	183.50	3	1,533	0.20%
2020/07/07	4	183.63	2	189.50	182.00	2	1,538	0.13%
2020/07/06	2	188.00	0	0.00	187.00	2	1,586	0.13%
2020/07/03	2	194.75	0	0.00	189.00	2	1,574	0.13%
2020/07/02	0	0.00	1	197.00	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	1	176.00	179.50	-1	1,479	-0.07%
2020/06/29	1	172.00	0	0.00	172.00	1	1,483	0.07%
2020/06/23	0	0.00	2	171.50	171.50	-2	1,508	-0.13%
2020/06/17	1	164.50	0	0.00	163.00	1	1,563	0.06%
2020/06/12	1	161.50	1	169.50	168.50	0	1,596	0.00%
2020/06/09	1	171.00	2	172.75	173.50	-1	1,525	-0.07%
2020/06/08	0	0.00	1	158.50	158.00	-1	1,477	-0.07%
2020/06/04	1	165.50	0	0.00	162.50	1	1,464	0.07%
2020/06/03	0	0.00	1	150.50	159.50	-1	1,386	-0.07%
2020/05/28	0	0.00	1	153.00	142.00	-1	1,347	-0.07%
2020/05/26	1	148.00	0	0.00	145.00	1	1,335	0.07%
2020/05/15	1	121.00	0	0.00	120.50	1	1,230	0.08%
2020/05/12	1	136.00	1	134.50	134.00	0	1,199	0.00%
2020/05/11	1	142.50	1	143.00	145.00	0	1,152	0.00%
2020/05/08	0	0.00	2	147.25	143.50	-2	1,143	-0.17%
2020/05/07	1	143.00	2	142.25	142.50	-1	1,113	-0.09%
2020/05/06	0	0.00	1	138.50	138.00	-1	1,108	-0.09%
2020/04/30	3	142.33	0	0.00	141.50	3	1,127	0.27%
2020/04/27	1	139.00	0	0.00	138.00	1	1,121	0.09%
2020/04/20	1	139.00	1	140.00	136.50	0	1,191	0.00%
2020/04/15	0	0.00	1	127.50	135.00	-1	1,120	-0.09%
2020/04/14	0	0.00	2	125.25	123.00	-2	1,086	-0.18%
2020/04/13	2	125.50	0	0.00	120.00	2	1,066	0.19%
2020/04/09	2	127.50	0	0.00	125.50	2	1,043	0.19%
2020/03/20	1	92.30	1	92.80	82.60	0	843	0.00%
2020/02/27	1	152.50	0	0.00	152.00	1	959	0.10%
2020/02/06	2	171.50	2	172.50	175.00	0	1,063	0.00%
2020/01/13	0	0.00	1	183.00	182.50	-1	967	-0.10%
2019/12/24	1	168.00	0	0.00	167.00	1	1,389	0.07%
2019/12/20	3	176.50	0	0.00	176.50	3	1,415	0.21%
2019/12/19	1	181.00	0	0.00	178.50	1	1,408	0.07%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/16	0	0.00	1	183.00	183.00	-1	1,389	-0.07%
2019/12/10	1	180.50	0	0.00	181.00	1	1,415	0.07%
2019/12/06	0	0.00	1	185.50	181.00	-1	1,437	-0.07%
2019/12/05	1	183.50	0	0.00	182.00	1	1,415	0.07%
2019/11/21	1	177.50	2	178.50	179.50	-1	1,674	-0.06%
2019/11/20	2	183.00	1	181.00	176.00	1	1,696	0.06%
2019/11/18	0	0.00	1	179.50	178.00	-1	1,730	-0.06%
2019/11/13	0	0.00	1	178.50	179.00	-1	1,844	-0.05%
2019/11/08	1	175.00	0	0.00	173.50	1	1,975	0.05%
2019/10/22	0	0.00	2	176.25	179.00	-2	1,884	-0.11%
2019/10/21	1	176.00	1	176.00	176.00	0	1,882	0.00%
2019/10/17	0	0.00	1	176.50	175.50	-1	1,865	-0.05%
2019/10/14	0	0.00	1	184.50	181.00	-1	1,835	-0.05%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,823	-0.05%
2019/10/08	4	184.63	1	185.00	179.50	3	1,804	0.17%
2019/10/04	1	183.50	3	185.33	183.50	-2	1,697	-0.12%
2019/10/03	4	186.25	2	187.50	182.50	2	1,661	0.12%
2019/10/02	3	177.83	5	175.70	181.50	-2	1,555	-0.13%
2019/10/01	1	164.00	0	0.00	165.00	1	1,443	0.07%
2019/09/27	1	162.00	1	151.00	150.00	0	1,409	0.00%
2019/09/26	0	0.00	1	157.50	161.50	-1	1,339	-0.07%
2019/09/23	1	151.50	1	154.00	152.50	0	1,279	0.00%
2019/09/17	1	156.00	0	0.00	155.50	1	1,296	0.08%
2019/09/12	0	0.00	1	158.00	160.00	-1	1,284	-0.08%
2019/09/11	1	155.50	1	152.50	156.00	0	1,261	0.00%
2019/09/04	0	0.00	1	155.50	155.00	-1	1,206	-0.08%
2019/09/02	1	151.00	0	0.00	152.00	1	1,121	0.09%
2019/08/30	1	153.00	1	157.50	155.50	0	1,095	0.00%
2019/08/28	5	149.00	7	148.86	147.50	-2	938	-0.21%
2019/08/27	1	148.00	1	144.00	148.50	0	878	0.00%
2019/08/26	0	0.00	1	141.50	135.00	-1	802	-0.12%
2019/08/23	2	146.25	1	145.50	148.00	1	760	0.13%
2019/08/20	1	143.50	3	140.17	140.00	-2	643	-0.31%
2019/08/14	3	137.00	2	138.00	135.00	1	471	0.21%
2019/08/08	1	126.00	1	125.00	122.50	0	318	0.00%
2019/07/25	0	0.00	1	122.50	125.50	-1	292	-0.34%
2019/07/24	1	121.50	1	123.50	123.50	0	293	0.00%
2019/06/26	0	0.00	2	124.75	125.00	-2	419	-0.48%
2019/06/25	2	121.50	0	0.00	118.50	2	399	0.50%
2019/06/19	2	115.50	2	116.50	115.50	0	398	0.00%
2019/06/17	2	120.25	1	119.50	119.50	1	391	0.26%
2019/06/14	3	117.67	3	119.17	118.00	0	384	0.00%
2019/06/13	0	0.00	6	114.50	113.50	-6	368	-1.63%
2019/05/22	0	0.00	2	102.00	102.00	-2	407	-0.49%
2019/05/16	2	102.50	0	0.00	100.50	2	421	0.47%
2019/05/14	2	98.90	0	0.00	100.00	2	441	0.45%
2019/05/13	0	0.00	2	97.80	98.10	-2	440	-0.45%
2019/05/09	2	105.00	0	0.00	103.00	2	439	0.45%
2019/04/29	4	113.50	0	0.00	112.00	4	526	0.76%
2019/04/22	1	127.50	0	0.00	123.00	1	587	0.17%
2019/04/16	1	129.50	0	0.00	128.00	1	569	0.18%
2019/04/15	2	128.00	3	130.83	133.00	-1	551	-0.18%
2019/04/01	0	0.00	4	119.00	118.00	-4	488	-0.82%
2019/03/21	0	0.00	1	118.00	118.00	-1	472	-0.21%
2019/03/19	1	120.50	1	120.50	120.50	0	476	0.00%
2019/03/18	0	0.00	1	120.00	120.00	-1	477	-0.21%
2019/03/15	0	0.00	2	120.75	120.00	-2	478	-0.42%
2019/03/14	1	121.00	0	0.00	122.00	1	481	0.21%
2019/03/12	1	120.50	0	0.00	121.50	1	493	0.20%
2019/02/26	0	0.00	1	125.00	122.00	-1	542	-0.18%
2019/02/22	9	128.17	8	131.38	126.00	1	549	0.18%
2019/02/21	1	129.00	2	132.00	132.00	-1	564	-0.18%
2019/02/20	3	128.83	2	132.00	128.50	1	570	0.18%
2019/02/14	7	129.00	1	129.00	128.00	6	588	1.02%
2019/02/13	6	132.58	7	132.07	129.50	-1	578	-0.17%
2019/02/12	7	127.57	0	0.00	128.00	7	567	1.23%
2019/01/28	0	0.00	5	135.00	130.00	-5	569	-0.88%
2019/01/23	1	126.50	0	0.00	129.00	1	533	0.19%
2019/01/21	1	133.50	2	135.50	133.00	-1	507	-0.20%
2019/01/18	0	0.00	1	124.00	127.00	-1	465	-0.21%
2019/01/17	0	0.00	2	125.50	126.50	-2	461	-0.43%
2019/01/16	3	133.50	1	135.00	128.50	2	448	0.45%
2019/01/10	5	105.50	0	0.00	106.50	5	367	1.36%
2019/01/04	0	0.00	2	102.00	106.00	-2	363	-0.55%
2019/01/02	2	106.00	0	0.00	107.00	2	365	0.55%
2018/12/24	0	0.00	5	103.00	103.00	-5	364	-1.37%
2018/12/18	1	100.00	0	0.00	101.50	1	368	0.27%
2018/12/17	4	105.00	1	102.50	102.50	3	365	0.82%
2018/12/14	2	103.00	2	110.00	109.00	0	362	0.00%
2018/12/12	0	0.00	2	110.00	110.00	-2	360	-0.55%
2018/12/11	2	104.00	0	0.00	106.50	2	358	0.56%
2018/12/07	0	0.00	3	108.50	107.50	-3	365	-0.82%
2018/12/03	1	114.00	1	116.50	116.00	0	359	0.00%
2018/11/29	0	0.00	2	110.00	106.50	-2	344	-0.58%
2018/11/28	2	104.50	0	0.00	105.00	2	330	0.61%
2018/11/27	1	100.00	0	0.00	99.10	1	318	0.31%
2018/11/15	0	0.00	1	88.60	86.50	-1	238	-0.42%
2018/11/14	1	90.10	0	0.00	89.20	1	235	0.42%
2018/11/09	0	0.00	3	78.43	79.00	-3	248	-1.21%
2018/11/08	4	84.65	0	0.00	80.70	4	257	1.55%
2018/11/07	1	75.50	0	0.00	82.70	1	255	0.39%
2018/11/02	1	75.30	0	0.00	75.60	1	265	0.38%
2018/10/31	1	71.00	1	71.70	71.70	0	277	0.00%
2018/10/29	1	69.60	1	69.50	69.30	0	298	0.00%
2018/10/26	1	71.80	0	0.00	70.70	1	303	0.33%
2018/10/24	1	76.60	1	75.70	75.70	0	316	0.00%
2018/10/16	2	70.70	2	74.20	74.00	0	354	0.00%
2018/09/17	0	0.00	1	85.10	84.70	-1	330	-0.30%
2018/09/14	1	86.70	0	0.00	86.50	1	327	0.31%
2018/08/08	1	132.50	0	0.00	135.50	1	216	0.46%
2018/06/20	0	0.00	1	156.00	154.50	-1	323	-0.31%
2018/05/03	0	0.00	1	185.00	185.50	-1	319	-0.31%
2018/04/12	1	179.00	0	0.00	178.50	1	335	0.30%
2018/04/10	0	0.00	1	187.50	188.00	-1	344	-0.29%
2018/04/03	2	184.50	0	0.00	182.50	2	318	0.63%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析