力達-KY (4552)-台新券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
273張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	31.39	0.2	30.06	30.10	-0.1	285	-0.02%
2024/04/16	0	30.55	1	30.05	29.90	-1	300	-0.33%
2024/04/11	2	30.55	6	30.49	30.40	-4	303	-1.32%
2024/04/08	0	0.00	2	30.55	30.55	-2	303	-0.66%
2024/04/02	0	30.97	0	0.00	30.65	0	304	0.00%
2024/04/01	2	30.75	0	0.00	30.75	2	305	0.66%
2024/03/29	93	30.90	0	0.00	30.85	93	305	30.46%
2024/03/26	3	30.33	20	30.55	30.30	-17	307	-5.54%
2024/03/25	4	30.71	0	0.00	30.65	4	303	1.32%
2024/03/20	4	30.58	0	0.00	30.45	4	310	1.29%
2024/03/18	1	30.45	0	0.00	30.65	1	315	0.32%
2024/03/14	0	0.00	2	30.70	30.95	-2	321	-0.62%
2024/03/11	3	30.88	2	31.20	31.20	1	338	0.30%
2024/03/08	4	31.43	9	31.97	31.45	-5	338	-1.48%
2024/03/06	0	0.00	1	32.25	32.10	-1	341	-0.29%
2024/03/04	10	32.20	10	32.26	32.35	0	340	0.00%
2024/03/01	4	31.50	1	31.65	31.85	3	329	0.91%
2024/02/29	0	0.00	1.2	31.30	31.30	-1.2	334	-0.36%
2024/02/27	0	0.00	4	31.20	31.20	-4	337	-1.19%
2024/02/26	0	0.00	1	31.40	31.35	-1	338	-0.30%
2024/02/22	1	31.60	0	0.00	31.40	1	345	0.29%
2024/02/20	0.2	31.20	7	31.15	31.15	-6.8	349	-1.94%
2024/02/19	1	30.80	2	30.90	30.95	-1	351	-0.28%
2024/02/16	2	31.05	5	30.78	30.65	-3	354	-0.85%
2024/02/15	0	0.00	1	31.70	31.65	-1	340	-0.29%
2024/02/02	1	31.85	0	0.00	31.85	1	409	0.24%
2024/01/26	1	32.05	0	0.00	32.10	1	431	0.23%
2024/01/24	0	0.00	1	31.95	31.95	-1	445	-0.22%
2024/01/22	0	0.00	1	31.65	31.70	-1	462	-0.22%
2024/01/19	0	0.00	4	31.60	31.55	-4	479	-0.83%
2024/01/18	1	31.40	1	31.80	31.55	0	532	0.00%
2024/01/17	0	0.00	2	32.05	31.75	-2	550	-0.36%
2024/01/16	2	31.80	0	0.00	31.75	2	558	0.36%
2024/01/15	1	32.30	0	0.00	32.20	1	562	0.18%
2024/01/12	0.1	32.20	3	32.68	32.35	-2.9	599	-0.48%
2024/01/11	2	32.50	0	0.00	32.15	2	615	0.32%
2024/01/10	12	32.29	9	32.46	32.40	3	631	0.48%
2024/01/09	0	0.00	11	32.09	32.05	-11	636	-1.73%
2024/01/08	0.1	31.60	0	0.00	31.55	0.1	663	0.01%
2024/01/04	0	0.00	2	31.60	31.50	-2	811	-0.25%
2024/01/03	1	31.55	0	0.00	31.55	1	810	0.12%
2024/01/02	2	31.65	0	0.00	31.75	2	810	0.25%
2023/12/29	1	31.55	0	0.00	31.60	1	809	0.12%
2023/12/27	2	31.60	0	0.00	31.70	2	810	0.25%
2023/12/25	1.1	31.45	0.1	31.96	31.40	1	812	0.12%
2023/12/22	4.1	31.76	0	0.00	31.50	4.1	810	0.51%
2023/12/21	1	31.40	0	0.00	31.60	1	810	0.12%
2023/12/19	1	31.60	0	0.00	31.50	1	808	0.12%
2023/12/15	1	31.70	0	0.00	31.70	1	804	0.12%
2023/12/14	1	31.90	0	0.00	31.85	1	800	0.12%
2023/12/13	4	32.01	0	0.00	31.95	4	800	0.50%
2023/12/08	2	31.95	0	0.00	31.75	2	791	0.25%
2023/12/06	8	32.20	3	32.23	31.85	5	799	0.63%
2023/12/05	1	31.70	1	31.80	32.00	0	794	0.00%
2023/12/04	4	31.94	6	31.96	31.95	-2	792	-0.25%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/30	0	0.00	0.1	31.90	31.85	-0.1	792	-0.01%
2023/11/29	1	31.70	0	0.00	31.60	1	798	0.13%
2023/11/28	1	31.45	4.1	31.40	31.45	-3.1	806	-0.38%
2023/11/27	1	31.35	0	0.00	31.30	1	809	0.12%
2023/11/22	1.1	31.61	0	0.00	31.60	1.1	830	0.13%
2023/11/21	3	31.75	0	0.00	31.65	3	829	0.36%
2023/11/20	1.1	31.89	0	0.00	31.80	1.1	827	0.13%
2023/11/16	0	0.00	31	31.64	31.65	-31	825	-3.76%
2023/11/15	14.5	31.87	2	32.00	31.65	12.5	822	1.51%
2023/11/14	60.1	31.55	25	31.35	31.65	35.1	816	4.29%
2023/11/13	1	31.45	3	31.50	31.35	-2	814	-0.25%
2023/11/10	10.7	32.12	2.1	32.25	32.10	8.6	794	1.08%
2023/11/09	3	35.60	1	35.65	35.65	2	746	0.27%
2023/11/08	0.1	36.25	0	0.00	36.20	0.1	743	0.01%
2023/11/07	0	0.00	10	35.50	35.70	-10	737	-1.36%
2023/11/06	1	35.35	10	35.55	35.45	-9	734	-1.22%
2023/11/03	2	35.60	0	0.00	35.30	2	730	0.27%
2023/11/02	0	0.00	2	35.50	35.45	-2	732	-0.27%
2023/11/01	0	0.00	2	35.05	35.40	-2	723	-0.28%
2023/10/31	6	34.96	2	35.15	34.50	4	716	0.56%
2023/10/30	13.2	35.47	2	35.60	35.45	11.2	711	1.58%
2023/10/27	2.1	34.69	6	35.17	34.75	-3.9	701	-0.56%
2023/10/26	9.8	35.35	1	36.80	34.40	8.8	684	1.29%
2023/10/25	8	38.81	6	38.82	39.00	2	633	0.32%
2023/10/24	0.2	38.95	0	0.00	39.00	0.2	611	0.04%
2023/10/20	12.3	38.38	13	38.20	38.10	-0.7	589	-0.12%
2023/10/19	1.2	38.72	3.6	38.48	38.90	-2.4	549	-0.44%
2023/10/18	0	0.00	15	37.59	37.65	-15	532	-2.81%
2023/10/17	38	38.71	6	38.78	38.60	32	512	6.24%
2023/10/16	36.2	38.78	16.5	38.87	39.05	19.7	497	3.97%
2023/10/13	33	37.91	23	38.33	38.60	10	463	2.16%
2023/10/12	15	36.91	8.3	37.28	37.60	6.8	403	1.67%
2023/10/06	1	34.30	1	34.15	34.10	0	320	0.00%
2023/10/05	1	33.85	2	33.90	33.85	-1	321	-0.31%
2023/09/28	2	34.45	0	0.00	34.45	2	326	0.61%
2023/09/26	2	33.88	1	34.10	33.90	1	326	0.31%
2023/09/25	0	0.00	21	33.86	33.90	-21	331	-6.34%
2023/09/22	0	0.00	1	33.40	33.35	-1	330	-0.30%
2023/09/21	0	33.50	2	33.95	33.55	-2	332	-0.59%
2023/09/20	2.1	34.20	5	34.34	34.15	-2.9	331	-0.88%
2023/09/19	1.1	34.80	8	34.76	34.85	-6.9	330	-2.10%
2023/09/15	2.1	35.13	0	0.00	34.75	2.1	327	0.64%
2023/09/14	3.1	35.26	0	0.00	35.15	3.1	325	0.95%
2023/09/12	4	36.30	1	35.30	35.50	3	328	0.91%
2023/09/11	7	34.81	0	0.00	34.70	7	318	2.20%
2023/09/07	1	35.05	0	0.00	34.55	1	322	0.31%
2023/09/01	0	0.00	2.3	35.68	35.90	-2.3	317	-0.73%
2023/08/31	2	35.15	1	35.00	34.95	1	313	0.32%
2023/08/30	18	35.28	2	35.40	35.30	16	317	5.04%
2023/08/29	7	34.64	0.2	34.60	35.25	6.8	312	2.18%
2023/08/28	0	0.00	1	34.40	34.05	-1	316	-0.32%
2023/08/25	0	0.00	0.1	33.20	33.20	-0.1	318	-0.03%
2023/08/22	0	0.00	0.2	32.30	32.25	-0.2	322	-0.06%
2023/08/17	1	32.35	1	32.35	32.45	0	329	0.00%
2023/08/15	0	0.00	0.3	32.08	31.90	-0.3	323	-0.09%
2023/08/14	0	0.00	3	31.30	31.25	-3	321	-0.93%
2023/08/10	1.1	31.70	0	0.00	31.75	1.1	323	0.34%
2023/08/09	0.1	32.05	0	0.00	32.00	0.1	327	0.03%
2023/08/08	0	0.00	13	32.35	32.25	-13	327	-3.97%
2023/08/07	0.4	31.35	0	0.00	31.40	0.4	324	0.11%
2023/08/04	0	0.00	1	31.50	31.65	-1	331	-0.30%
2023/08/02	3	31.45	0	0.00	31.60	3	332	0.90%
2023/07/28	0	0.00	4	31.35	31.45	-4	338	-1.18%
2023/07/24	1	31.65	1	31.65	31.50	0	340	0.00%
2023/07/21	0	0.00	1	31.85	32.00	-1	339	-0.29%
2023/07/19	2	31.60	2	31.85	31.35	0	338	0.00%
2023/07/14	1	32.50	1	32.90	32.55	0	336	0.00%
2023/07/12	1	32.55	1	32.60	32.50	0	336	0.00%
2023/07/06	1	32.40	0	0.00	32.50	1	344	0.29%
2023/07/04	0	0.00	3	32.62	32.55	-3	346	-0.86%
2023/07/03	2	32.63	0	0.00	32.60	2	347	0.58%
2023/06/30	0	0.00	2	32.70	32.95	-2	340	-0.59%
2023/06/29	1	32.65	0	0.00	32.70	1	341	0.29%
2023/06/28	0.3	32.85	1	32.85	32.85	-0.7	339	-0.19%
2023/06/26	1	33.45	0	0.00	33.35	1	337	0.30%
2023/06/21	1.2	33.20	0	0.00	33.65	1.2	336	0.36%
2023/06/20	0.1	33.40	10	33.49	33.40	-10	335	-2.96%
2023/06/19	1	33.85	4	33.95	33.75	-3	331	-0.90%
2023/06/16	1	34.15	0	0.00	33.85	1	327	0.31%
2023/06/15	1.7	33.65	0	0.00	33.85	1.7	322	0.53%
2023/06/14	0.1	33.75	4	33.86	33.70	-3.9	316	-1.25%
2023/06/13	3	33.37	2	33.88	34.05	1	309	0.32%
2023/06/12	1.1	34.55	0	0.00	34.05	1.1	300	0.35%
2023/06/09	2	35.15	1	35.25	34.80	1	294	0.36%
2023/06/08	0	35.35	2	35.70	35.50	-2	288	-0.68%
2023/06/07	0	35.55	0	0.00	35.55	0	286	0.01%
2023/06/06	3	35.82	0	0.00	35.70	3	284	1.07%
2023/06/05	0	0.00	3	36.40	36.50	-3	278	-1.08%
2023/06/02	3	36.43	0	0.00	35.95	3	269	1.11%
2023/06/01	8	36.68	39	36.49	36.60	-31	263	-11.77%
2023/05/31	4	35.51	5	35.69	35.60	-1	241	-0.41%
2023/05/30	15.5	35.08	2	34.90	34.85	13.5	230	5.85%
2023/05/29	2	35.10	1	33.85	35.20	1	228	0.44%
2023/05/26	6	33.93	0	0.00	33.85	6	216	2.77%
2023/05/23	0	0.00	1	35.00	34.50	-1	209	-0.48%
2023/05/22	2	33.70	0	0.00	33.95	2	198	1.01%
2023/05/19	0	0.00	7	33.74	33.50	-7	197	-3.54%
2023/05/18	4	33.75	0	0.00	33.85	4	195	2.05%
2023/05/17	7	33.56	0	0.00	33.60	7	192	3.63%
2023/05/16	0	33.00	52	32.94	33.10	-52	190	-27.24%
2023/05/15	0	33.10	40	33.34	32.80	-40	189	-21.10%
2023/05/12	0	33.65	8	33.44	33.95	-8	183	-4.33%
2023/05/11	0	0.00	3	34.05	33.75	-3	181	-1.65%
2023/05/10	1	34.25	10.2	34.08	34.55	-9.2	184	-4.96%
2023/05/09	0	0.00	6	33.45	33.50	-6	175	-3.42%
2023/05/08	2	34.00	0	0.00	33.80	2	174	1.15%
2023/05/05	44	33.76	2	34.30	34.40	42	171	24.50%
2023/05/04	24	33.73	0.1	33.75	33.70	23.9	166	14.35%
2023/05/02	51	33.81	4.2	33.50	33.70	46.8	158	29.53%
2023/04/28	22	32.56	0	0.00	32.60	22	153	14.34%
2023/04/27	1	32.25	0	0.00	32.30	1	150	0.66%
2023/04/26	6.1	32.00	0	0.00	32.35	6.1	148	4.07%
2023/04/25	0	0.00	1.1	32.33	32.25	-1.1	145	-0.78%
2023/04/24	1	32.30	91	32.35	32.25	-90	145	-61.83%
2023/04/21	1	32.60	94	32.43	32.45	-93	144	-64.55%
2023/04/20	4	33.14	30	32.80	32.55	-26	146	-17.77%
2023/04/19	1.1	33.58	1	33.60	33.40	0.1	139	0.07%
2023/04/18	0	34.05	0	0.00	34.00	0	135	0.03%
2023/04/17	22.1	33.92	1	34.00	34.50	21.1	133	15.85%
2023/04/14	11.1	34.23	7	33.89	33.90	4.1	127	3.22%
2023/04/13	15.3	34.00	5.5	34.02	34.10	9.8	121	8.04%
2023/04/12	8	32.94	0	0.00	33.55	8	115	6.94%
2023/04/11	1.1	32.96	6	32.84	32.60	-4.9	109	-4.43%
2023/04/10	37	32.54	4	32.41	32.20	33	103	31.84%
2023/04/07	1	31.50	0	0.00	31.65	1	97	1.03%
2023/04/06	70.2	31.48	5	31.75	31.65	65.2	95	68.18%
2023/03/31	10	31.14	0	0.00	31.10	10	91	10.91%
2023/03/30	40	30.86	0	0.00	31.05	40	90	44.14%
2023/03/29	24	30.51	0	0.00	30.60	24	86	27.60%
2023/03/28	16	30.66	0	0.00	30.45	16	86	18.56%
2023/03/10	0	0.00	1	30.95	30.50	-1	82	-1.21%
2023/03/07	1	30.40	0	0.00	30.40	1	78	1.28%
2023/02/17	0.1	29.20	0	0.00	29.65	0.1	75	0.13%
2023/02/16	0.2	29.20	0.3	29.21	29.40	-0.2	77	-0.22%
2023/02/15	0.1	29.20	0	0.00	29.15	0.1	79	0.09%
2023/02/13	0.1	29.24	3	29.25	29.15	-2.9	80	-3.64%
2023/02/10	0.1	30.00	0	0.00	29.90	0.1	79	0.13%
2023/02/08	0	0.00	0.1	30.45	30.00	-0.1	80	-0.06%
2023/01/11	3	30.80	0	0.00	30.80	3	64	4.65%
2022/12/14	0	0.00	1	29.65	29.65	-1	55	-1.82%
2022/12/06	1.1	29.69	1	29.65	29.50	0.1	53	0.19%
2022/11/25	0	0.00	1	29.50	29.20	-1	55	-1.79%
2022/11/18	2	28.70	0	0.00	28.75	2	60	3.31%
2022/11/16	1	29.00	1	28.95	28.70	0	60	0.00%
2022/11/15	0	0.00	1	29.50	29.10	-1	57	-1.75%
2022/11/07	0	0.00	1	29.00	28.95	-1	49	-2.02%
2022/10/27	1	28.60	0	0.00	28.60	1	49	2.02%
2022/10/25	1	28.50	1	28.80	28.70	0	48	0.00%
2022/10/17	0	0.00	2.1	28.25	28.40	-2.1	51	-4.00%
2022/10/14	0	0.00	1	28.45	28.55	-1	51	-1.96%
2022/10/12	0	0.00	1	29.10	28.65	-1	52	-1.92%
2022/10/05	1	28.70	0	0.00	28.80	1	52	1.92%
2022/09/29	1	28.40	0	0.00	28.65	1	52	1.90%
2022/09/27	1	28.35	1	28.85	28.95	0	52	0.00%
2022/09/22	0	0.00	1	30.00	30.00	-1	53	-1.86%
2022/09/12	0	0.00	4	29.85	30.35	-4	52	-7.60%
2022/08/31	11	29.68	0	0.00	30.10	11	50	21.67%
2022/08/09	0	0.00	1	29.15	29.15	-1	45	-2.18%
2022/07/27	0	0.00	1	28.85	28.95	-1	48	-2.06%
2022/07/01	1	28.10	0	0.00	27.75	1	55	1.80%
2022/06/30	0	0.00	2.3	28.14	28.50	-2.3	55	-4.17%
2022/06/15	0	0.00	1	29.35	29.60	-1	68	-1.46%
2022/06/10	0	0.00	2	29.70	29.65	-2	66	-2.99%
2022/06/09	0	0.00	4	29.75	29.80	-4	67	-5.95%
2022/05/20	0	0.00	2	29.30	29.10	-2	80	-2.47%
2022/05/09	1	28.55	0	0.00	28.55	1	94	1.06%
2022/04/28	0	0.00	1	29.10	29.20	-1	111	-0.90%
2022/04/27	1	28.85	0	0.00	29.20	1	116	0.86%
2022/04/14	0	0.00	1	29.80	29.70	-1	124	-0.81%
2022/04/12	2	29.58	0	0.00	29.25	2	121	1.65%
2022/04/11	3	30.25	0	0.00	29.55	3	120	2.49%
2022/04/08	1	31.00	0	0.00	31.05	1	117	0.85%
2022/04/01	1	31.80	4.3	31.64	31.80	-3.3	116	-2.84%
2022/03/31	2	31.70	0	31.70	31.55	2	114	1.73%
2022/03/30	1	32.30	1	32.55	32.65	0	109	0.00%
2022/03/22	0	0.00	1	33.15	33.50	-1	106	-0.94%
2022/03/15	0	0.00	7	32.81	32.95	-7	108	-6.43%
2022/03/14	0	0.00	1	33.20	33.25	-1	108	-0.92%
2022/03/07	0	0.00	3	33.05	33.10	-3	112	-2.66%
2022/03/01	0	0.00	2	33.85	33.70	-2	111	-1.79%
2022/02/18	0	0.00	1	34.75	34.65	-1	109	-0.91%
2022/02/16	0	0.00	2	34.70	34.65	-2	112	-1.77%
2022/02/14	3	34.35	0	0.00	34.20	3	112	2.67%
2022/02/11	1	34.50	1	34.25	34.65	0	110	0.00%
2022/02/09	1	34.90	4	34.75	34.55	-3	107	-2.79%
2022/02/08	8	33.91	7	34.89	34.55	1	104	0.96%
2022/02/07	4	32.45	0	0.00	32.40	4	91	4.39%
2022/01/25	0	0.00	1	31.40	31.50	-1	89	-1.11%
2022/01/19	1	32.50	1	32.20	32.40	0	84	0.00%
2022/01/17	3	32.42	0	0.00	32.45	3	86	3.46%
2022/01/14	0	0.00	3	32.30	32.40	-3	87	-3.45%
2022/01/12	3	32.65	0	0.00	32.80	3	86	3.47%
2022/01/11	0	0.00	1	32.75	32.50	-1	85	-1.17%
2021/12/29	2	32.05	0	0.00	31.85	2	96	2.08%
2021/12/23	1	31.85	0	0.00	31.95	1	99	1.00%
2021/12/15	0	0.00	1	31.75	31.75	-1	99	-1.00%
2021/12/09	0	0.00	0	32.30	32.20	0	99	-0.01%
2021/12/08	0	0.00	0.1	32.15	32.10	-0.1	100	-0.10%
2021/12/07	0	0.00	2.2	32.15	32.15	-2.2	100	-2.17%
2021/12/06	0	0.00	4	32.14	32.55	-4	102	-3.90%
2021/12/02	0	0.00	9	32.50	32.30	-9	100	-8.91%
2021/11/25	0	0.00	1	31.65	31.65	-1	96	-1.04%
2021/11/18	1	31.75	0	0.00	31.75	1	96	1.04%
2021/11/16	1	32.20	0	0.00	32.15	1	96	1.04%
2021/11/15	3	32.30	3.3	32.15	32.25	-0.3	96	-0.33%
2021/10/26	0	0.00	1	30.95	31.50	-1	93	-1.07%
2021/10/06	1	27.55	0	0.00	27.55	1	87	1.14%
2021/10/01	0.2	27.70	0	0.00	27.65	0.2	89	0.23%
2021/09/14	0	0.00	1	30.25	30.05	-1	93	-1.07%
2021/09/10	0	0.00	1	29.40	29.70	-1	93	-1.07%
2021/09/09	1	28.70	0	0.00	29.40	1	93	1.07%
2021/08/19	0.3	27.90	0	0.00	27.80	0.3	93	0.32%
2021/08/17	1	28.80	0	0.00	28.45	1	92	1.09%
2021/08/10	0	0.00	3	29.82	29.85	-3	94	-3.19%
2021/08/06	1	30.10	0	0.00	30.15	1	98	1.02%
2021/07/23	0	0.00	6	30.30	30.15	-6	120	-4.96%
2021/07/20	1	29.90	0	0.00	29.95	1	126	0.79%
2021/07/16	6	30.15	0	0.00	30.20	6	130	4.59%
2021/07/07	0	0.00	0.2	30.00	30.25	-0.2	151	-0.11%
2021/07/06	3	30.33	3	30.15	30.10	0	159	0.00%
2021/07/02	1	30.10	0	0.00	30.15	1	169	0.59%
2021/06/29	1	30.40	0	0.00	30.45	1	176	0.57%
2021/06/18	1	30.35	0	0.00	30.30	1	199	0.50%
2021/06/17	0	0.00	2	30.15	30.30	-2	200	-1.00%
2021/05/31	0	0.00	1	30.60	30.95	-1	253	-0.39%
2021/05/26	1	29.80	0	0.00	29.95	1	257	0.39%
2021/05/13	1	29.50	0	0.00	29.80	1	263	0.38%
2021/05/12	2	33.05	0	0.00	30.90	2	260	0.77%
2021/05/11	1	33.05	0	0.00	32.85	1	256	0.39%
2021/05/10	0	0.00	3	34.03	34.00	-3	255	-1.17%
2021/05/07	2	33.18	0	0.00	33.25	2	255	0.78%
2021/05/06	3	33.17	20	32.84	32.90	-17	259	-6.56%
2021/05/05	2	33.20	2	33.63	33.25	0	257	0.00%
2021/05/04	6	33.40	0	0.00	33.10	6	265	2.26%
2021/05/03	0.4	34.20	0	0.00	34.40	0.4	260	0.14%
2021/04/28	3	34.87	27	34.97	35.00	-24	258	-9.27%
2021/04/27	0	0.00	5	34.75	34.90	-5	256	-1.95%
2021/04/26	3	34.55	11	34.35	34.65	-8	257	-3.11%
2021/04/23	5	34.19	0	0.00	34.25	5	256	1.95%
2021/04/22	3	34.65	2	35.18	34.40	1	259	0.39%
2021/04/21	1	35.10	0	0.00	35.10	1	255	0.39%
2021/04/20	2	34.95	1	35.35	35.10	1	254	0.39%
2021/04/19	6	35.23	3	35.28	35.10	3	252	1.19%
2021/04/16	3	34.55	6	34.76	34.90	-3	250	-1.20%
2021/04/15	2	34.08	0	0.00	34.40	2	249	0.80%
2021/04/14	6	34.10	1	34.30	34.40	5	247	2.02%
2021/04/13	3	34.60	0	0.00	34.45	3	242	1.24%
2021/04/12	11	34.91	0	0.00	34.75	11	241	4.56%
2021/04/09	2	35.40	1	35.45	35.40	1	234	0.43%
2021/04/08	3	35.48	20	35.35	35.55	-17	239	-7.11%
2021/04/07	0	0.00	1	35.95	36.10	-1	245	-0.41%
2021/03/31	1	35.40	0	0.00	35.50	1	236	0.42%
2021/03/30	1	35.60	0	0.00	35.75	1	234	0.43%
2021/03/26	0	0.00	2	36.10	36.25	-2	228	-0.88%
2021/03/25	2	36.05	0	0.00	36.10	2	225	0.89%
2021/03/23	1	36.25	0.3	35.95	36.25	0.7	226	0.31%
2021/03/22	0	0.00	1	36.40	36.55	-1	223	-0.45%
2021/03/19	0	0.00	0.7	36.40	36.60	-0.7	223	-0.30%
2021/03/17	0	0.00	1	36.80	36.70	-1	225	-0.44%
2021/03/16	0	0.00	15	37.27	37.20	-15	225	-6.67%
2021/03/15	15	36.88	10	36.61	36.75	5	219	2.28%
2021/03/12	2	35.25	0	0.00	35.40	2	205	0.97%
2021/03/11	1	35.25	3	35.77	35.35	-2	210	-0.95%
2021/03/10	9.2	35.37	1	36.00	35.40	8.2	207	3.94%
2021/03/09	1	35.05	3	35.30	35.55	-2	202	-0.99%
2021/03/08	5	34.35	0	0.00	34.55	5	198	2.52%
2021/03/05	4	34.04	0	0.00	34.05	4	197	2.03%
2021/03/03	2	34.20	0	0.00	34.25	2	197	1.02%
2021/03/02	1	34.50	1	34.90	34.20	0	195	0.00%
2021/02/26	1	34.20	0	0.00	34.50	1	195	0.51%
2021/02/24	3	34.67	2	34.73	34.75	1	196	0.51%
2021/02/23	0	0.00	2	35.15	35.05	-2	195	-1.02%
2021/02/22	1	34.45	4.3	34.48	34.60	-3.3	194	-1.69%
2021/02/19	0	0.00	2	34.08	34.25	-2	194	-1.03%
2021/02/18	0	0.00	1	34.40	34.30	-1	197	-0.51%
2021/02/04	1	33.45	1	34.35	33.80	0	200	0.00%
2021/02/01	1	33.65	2	33.68	33.75	-1	204	-0.49%
2021/01/29	2	34.43	0	0.00	34.05	2	204	0.98%
2021/01/28	4	34.80	2	34.93	34.95	2	202	0.99%
2021/01/27	0	0.00	0.2	35.33	35.45	-0.2	200	-0.10%
2021/01/26	20	36.18	16	35.98	35.15	4	199	2.00%
2021/01/22	1	34.50	1	34.45	34.45	0	193	0.00%
2021/01/20	1	35.05	0	0.00	34.85	1	194	0.51%
2021/01/19	1	35.35	0	0.00	35.40	1	191	0.52%
2021/01/18	1	35.05	1	35.60	35.70	0	193	0.00%
2021/01/15	2	35.35	6	35.84	35.40	-4	193	-2.07%
2021/01/14	0	0.00	1	34.80	34.70	-1	190	-0.53%
2021/01/12	1	34.90	0	0.00	34.75	1	194	0.51%
2021/01/11	3	35.13	1	35.10	35.05	2	195	1.02%
2021/01/08	2.1	35.41	0	0.00	35.30	2.1	196	1.07%
2021/01/07	0	0.00	3	35.80	35.90	-3	197	-1.52%
2021/01/06	4	35.35	3	35.52	35.40	1	197	0.51%
2021/01/05	3	36.30	0	0.00	36.20	3	197	1.52%
2020/12/31	0	0.00	5	36.13	36.00	-5	200	-2.50%
2020/12/30	0	0.00	6	35.48	35.85	-6	195	-3.06%
2020/12/25	2	34.30	2	34.68	34.55	0	185	0.00%
2020/12/23	1	34.05	0	0.00	34.10	1	196	0.51%
2020/12/22	0	0.00	4	34.31	34.30	-4	200	-2.00%
2020/12/18	1	34.10	0	0.00	34.30	1	206	0.48%
2020/12/17	2	34.30	2	34.78	34.40	0	209	0.00%
2020/12/16	0	0.00	2	34.15	34.50	-2	212	-0.94%
2020/12/15	1	33.10	0	0.00	33.15	1	215	0.46%
2020/12/14	0	0.00	0.2	33.70	33.75	-0.2	219	-0.08%
2020/12/11	5	33.93	0	0.00	33.50	5	219	2.28%
2020/12/10	1	35.30	10.1	35.36	34.90	-9.1	224	-4.05%
2020/12/09	4	35.54	0	0.00	35.45	4	224	1.78%
2020/12/08	1	35.05	0	0.00	35.15	1	232	0.43%
2020/12/07	3	35.48	0	0.00	35.25	3	240	1.25%
2020/12/04	1	36.05	0	0.00	36.05	1	267	0.37%
2020/12/03	1	36.20	0	0.00	36.15	1	268	0.37%
2020/12/01	6	36.71	0	0.00	36.70	6	268	2.24%
2020/11/30	1	36.60	2	36.70	36.85	-1	268	-0.37%
2020/11/27	2	36.45	3	36.33	36.60	-1	280	-0.36%
2020/11/26	0	0.00	1	35.95	35.95	-1	283	-0.35%
2020/11/25	1	35.75	5	36.00	35.75	-4	284	-1.41%
2020/11/23	0	0.00	4	36.08	36.00	-4	281	-1.42%
2020/11/19	0	0.00	1	35.75	35.80	-1	279	-0.36%
2020/11/17	0	0.00	6	35.80	35.85	-6	280	-2.14%
2020/11/16	0	0.00	1	36.05	36.20	-1	282	-0.35%
2020/11/13	3	36.18	0	0.00	36.20	3	282	1.06%
2020/11/12	0	0.00	1	37.05	36.90	-1	278	-0.36%
2020/11/11	25	36.70	3.6	36.74	37.15	21.4	281	7.60%
2020/11/10	15	36.40	0	0.00	36.40	15	286	5.24%
2020/11/09	1	36.80	0	0.00	36.80	1	301	0.33%
2020/11/05	1	35.95	0	0.00	35.95	1	301	0.33%
2020/11/04	1	36.35	0	0.00	36.05	1	300	0.33%
2020/10/29	2	36.75	0	0.00	37.00	2	298	0.67%
2020/10/28	1	37.00	0	0.00	36.90	1	297	0.34%
2020/10/22	1	37.45	0	0.00	37.85	1	296	0.34%
2020/10/21	2	38.43	0	0.00	38.35	2	297	0.67%
2020/10/20	0	0.00	1	38.60	38.25	-1	299	-0.33%
2020/10/19	2	38.35	2	38.23	38.10	0	295	0.00%
2020/10/16	0	0.00	1	38.00	38.00	-1	295	-0.34%
2020/10/14	1	37.65	6	37.70	37.65	-5	294	-1.70%
2020/10/13	1	37.65	0	0.00	37.65	1	296	0.34%
2020/10/12	0	0.00	1	38.20	37.60	-1	294	-0.34%
2020/10/08	1	38.50	6	38.27	37.95	-5	291	-1.72%
2020/10/06	0	0.00	3	37.50	37.60	-3	286	-1.05%
2020/10/05	0	0.00	2	35.90	36.00	-2	289	-0.69%
2020/09/30	1	35.45	0	0.00	35.70	1	292	0.34%
2020/09/28	0	0.00	5	38.10	38.15	-5	295	-1.69%
2020/09/25	4	37.01	0	0.00	36.75	4	297	1.35%
2020/09/24	1	37.50	0	0.00	37.20	1	295	0.34%
2020/09/23	5	38.44	0	0.00	38.25	5	290	1.72%
2020/09/22	2.5	38.71	2	39.10	38.65	0.5	287	0.17%
2020/09/21	2	39.50	1	39.20	39.50	1	285	0.35%
2020/09/18	2	39.25	0	0.00	39.20	2	285	0.70%
2020/09/17	1	39.05	2	39.10	39.10	-1	292	-0.34%
2020/09/16	1	38.40	0	0.00	38.55	1	292	0.34%
2020/09/15	0	0.00	3	38.32	38.40	-3	302	-0.99%
2020/09/14	0	0.00	1	38.10	38.05	-1	308	-0.32%
2020/09/11	1	37.45	0	0.00	37.40	1	321	0.31%
2020/09/10	1	37.95	12	38.10	37.65	-11	340	-3.23%
2020/09/09	25	38.74	16	38.69	38.00	9	349	2.58%
2020/09/08	0	0.00	3	36.22	36.25	-3	333	-0.90%
2020/09/04	0.7	36.30	1	35.85	36.50	-0.3	363	-0.09%
2020/09/03	1	36.50	1	36.40	36.45	0	366	0.00%
2020/09/02	7	36.81	4	36.73	36.75	3	381	0.79%
2020/09/01	0	0.00	1	35.45	35.45	-1	379	-0.26%
2020/08/25	0	0.00	1	34.70	34.85	-1	404	-0.25%
2020/08/24	1	34.65	0	0.00	34.70	1	415	0.24%
2020/08/13	17	34.49	25	34.26	35.50	-8	440	-1.82%
2020/08/12	4	32.65	0	0.00	32.30	4	423	0.94%
2020/08/07	0	0.00	1	33.50	33.50	-1	425	-0.23%
2020/08/06	0	0.00	3	33.53	33.80	-3	428	-0.70%
2020/07/31	0	0.00	0	32.65	32.65	0	430	0.00%
2020/07/28	1	31.90	0	0.00	31.60	1	434	0.23%
2020/07/27	5	33.14	0	0.00	32.95	5	434	1.15%
2020/07/24	0	0.00	1	33.90	33.80	-1	432	-0.23%
2020/07/16	0	0.00	1	36.15	36.10	-1	428	-0.23%
2020/07/09	1.2	36.92	0	0.00	36.90	1.2	428	0.28%
2020/07/08	3	37.70	0	0.00	37.15	3	427	0.70%
2020/07/06	3	38.97	2	39.10	38.80	1	428	0.23%
2020/07/02	1	37.50	0	0.00	37.45	1	422	0.24%
2020/06/29	1	37.00	0	0.00	36.80	1	428	0.23%
2020/06/24	1	38.15	3.1	38.03	37.55	-2.1	423	-0.50%
2020/06/23	5	39.67	5	39.02	38.70	0	417	0.00%
2020/06/22	1	38.60	0	0.00	38.70	1	414	0.24%
2020/06/19	9	40.09	7.2	39.79	39.30	1.8	409	0.45%
2020/06/18	8	40.01	9	40.01	40.00	-1	394	-0.25%
2020/06/17	5	39.68	8	39.69	39.30	-3	380	-0.79%
2020/06/16	3	38.73	1	39.25	39.05	2	356	0.56%
2020/06/15	5	38.20	19	38.06	37.50	-14	346	-4.04%
2020/06/12	6	37.08	44	36.10	37.90	-38	332	-11.44%
2020/06/11	17.3	37.79	4	37.20	37.45	13.3	322	4.12%
2020/06/10	6	36.38	7	36.37	36.55	-1	308	-0.32%
2020/06/09	12	37.02	6.2	36.90	36.30	5.8	318	1.83%
2020/06/08	6	36.34	0	0.00	36.80	6	310	1.93%
2020/06/05	1	35.75	0	0.00	35.75	1	303	0.33%
2020/06/04	0	0.00	2	35.05	35.50	-2	294	-0.68%
2020/06/03	0	0.00	1	34.95	34.80	-1	293	-0.34%
2020/06/02	0	0.00	1	34.55	34.55	-1	293	-0.34%
2020/06/01	10	35.71	5	35.25	34.75	5	289	1.73%
2020/05/29	1	34.65	3	34.48	35.10	-2	280	-0.71%
2020/05/28	0	0.00	15	33.64	33.50	-15	269	-5.56%
2020/05/27	9	34.03	1	33.95	33.90	8	265	3.01%
2020/05/26	49	33.47	67	33.22	33.85	-18	261	-6.87%
2020/05/25	0	0.00	6.3	31.72	32.40	-6.3	242	-2.61%
2020/05/22	41	30.97	10	30.84	30.75	31	233	13.26%
2020/05/21	0	0.00	2	29.95	30.15	-2	228	-0.87%
2020/05/20	2	29.55	55	29.72	29.50	-53	228	-23.22%
2020/05/19	4	29.68	52	29.84	29.65	-48	226	-21.15%
2020/05/18	0	0.00	2	30.20	29.70	-2	226	-0.88%
2020/05/14	7	29.83	1	30.10	29.55	6	226	2.65%
2020/05/13	2	30.90	0	0.00	30.85	2	223	0.89%
2020/05/12	4	31.90	0	0.00	31.90	4	223	1.79%
2020/05/11	0	0.00	1	32.20	32.30	-1	224	-0.45%
2020/05/06	2	32.05	4	32.40	32.35	-2	231	-0.87%
2020/05/05	2	31.80	2	32.25	31.65	0	230	0.00%
2020/05/04	2	31.20	0	0.00	31.45	2	232	0.86%
2020/04/30	5	32.12	2	32.35	32.10	3	231	1.29%
2020/04/29	0	0.00	2	31.35	31.65	-2	235	-0.85%
2020/04/28	0	0.00	2	30.95	30.80	-2	237	-0.84%
2020/04/27	0	0.00	5	30.42	30.70	-5	249	-2.00%
2020/04/23	2	29.75	2.1	30.05	30.10	-0.1	251	-0.03%
2020/04/22	2	29.05	2	29.45	29.60	0	251	0.00%
2020/04/21	6	29.90	1	30.30	29.60	5	252	1.98%
2020/04/17	2	30.70	2	31.25	30.70	0	251	0.00%
2020/04/16	4	30.48	0	0.00	30.70	4	252	1.58%
2020/04/15	43	31.26	7	31.07	31.10	36	253	14.22%
2020/04/14	0.9	29.95	2	30.05	30.15	-1.1	249	-0.45%
2020/04/13	5	29.40	0	0.00	29.50	5	255	1.96%
2020/04/10	7	29.50	4	30.05	30.05	3	255	1.17%
2020/04/09	6	29.77	1	30.15	29.70	5	258	1.94%
2020/04/08	31	30.44	0	0.00	30.30	31	258	11.97%
2020/04/07	32	29.81	6	29.85	30.50	26	270	9.61%
2020/04/06	0	0.00	2	28.60	28.60	-2	271	-0.74%
2020/03/31	10	27.52	0	0.00	27.40	10	269	3.72%
2020/03/27	2	28.05	0	0.00	28.25	2	277	0.72%
2020/03/26	2	27.83	0	0.00	28.35	2	273	0.73%
2020/03/25	0	0.00	3	27.37	27.80	-3	271	-1.11%
2020/03/24	0	0.00	4	25.50	25.70	-4	267	-1.49%
2020/03/23	8	23.85	0	0.00	23.85	8	266	3.00%
2020/03/20	2	23.95	0	0.00	23.95	2	274	0.73%
2020/03/19	0	0.00	10	22.50	22.50	-10	273	-3.66%
2020/03/17	1	25.00	0	0.00	25.00	1	265	0.38%
2020/03/16	1	27.05	0	0.00	26.00	1	267	0.37%
2020/03/13	0	0.00	2	26.43	26.45	-2	263	-0.76%
2020/03/12	0	0.00	10	30.20	29.10	-10	249	-4.01%
2020/03/11	2	32.15	9	32.17	31.75	-7	241	-2.90%
2020/03/10	0	0.00	11	32.31	32.80	-11	241	-4.56%
2020/03/09	2	33.35	0	0.00	33.35	2	241	0.83%
2020/03/06	0	0.00	1	34.70	34.50	-1	237	-0.42%
2020/03/05	0	0.00	1.3	34.64	34.45	-1.3	236	-0.56%
2020/03/04	1	34.30	1	34.25	34.25	0	238	0.00%
2020/03/03	0	0.00	1	34.65	34.60	-1	239	-0.42%
2020/02/24	2	35.05	0	0.00	34.95	2	260	0.77%
2020/02/17	4	34.94	0	0.00	34.85	4	292	1.37%
2020/02/12	7	35.24	2	35.10	35.50	5	306	1.63%
2020/02/07	10	34.93	0	0.00	34.80	10	304	3.29%
2020/02/05	18	35.23	0	0.00	35.30	18	306	5.87%
2020/02/04	0	0.00	2	36.05	35.95	-2	308	-0.65%
2020/02/03	7	34.69	2	35.40	35.40	5	312	1.60%
2020/01/31	0	0.00	4	37.26	37.45	-4	306	-1.31%
2020/01/30	8	37.73	17	37.41	37.15	-9	305	-2.95%
2020/01/20	0	0.00	2.6	40.99	40.80	-2.6	293	-0.90%
2020/01/16	2	40.55	0	0.00	40.75	2	291	0.69%
2020/01/15	2	41.00	1	41.30	40.95	1	290	0.34%
2020/01/14	0.1	41.40	0	0.00	41.40	0.1	289	0.05%
2020/01/13	0	0.00	22	41.43	41.25	-22	290	-7.58%
2020/01/10	0	0.00	4	41.40	41.45	-4	293	-1.36%
2020/01/09	0	0.00	4	40.95	40.95	-4	290	-1.38%
2020/01/08	4	40.30	2	40.45	40.35	2	289	0.69%
2020/01/07	9	40.64	5	41.60	40.50	4	288	1.39%
2020/01/06	10	41.52	1	41.80	41.60	9	282	3.19%
2020/01/03	10	41.97	0	0.00	41.90	10	280	3.56%
2020/01/02	1	43.10	0	0.00	42.95	1	274	0.36%
2019/12/31	0	0.00	6	42.80	42.55	-6	269	-2.23%
2019/12/30	0	0.00	1	42.10	42.00	-1	256	-0.39%
2019/12/27	2	41.10	0	0.00	41.20	2	252	0.79%
2019/12/25	1	41.40	0	0.00	41.40	1	255	0.39%
2019/12/24	1	41.25	3	40.82	41.15	-2	257	-0.78%
2019/12/23	0	0.00	5	40.30	40.30	-5	251	-1.99%
2019/12/19	0	0.00	4	40.70	40.60	-4	273	-1.46%
2019/12/18	2	40.25	0	0.00	40.35	2	277	0.72%
2019/12/17	1	40.40	3	40.60	40.40	-2	277	-0.72%
2019/12/16	5	39.65	2.3	39.61	39.60	2.7	270	0.99%
2019/12/13	1	39.50	1	39.40	39.15	0	269	0.00%
2019/12/12	5	39.55	0	0.00	39.50	5	270	1.85%
2019/12/11	0	0.00	2	39.35	39.40	-2	269	-0.74%
2019/12/09	1	39.25	0	0.00	38.90	1	266	0.37%
2019/12/06	0	0.00	1	39.20	38.80	-1	266	-0.37%
2019/12/05	3	39.27	2	39.35	39.30	1	267	0.37%
2019/12/04	0	38.95	3	38.47	38.95	-3	266	-1.11%
2019/12/02	1	37.70	0	0.00	37.90	1	272	0.37%
2019/11/27	17	38.52	0	0.00	38.40	17	270	6.29%
2019/11/26	4	39.50	3	39.90	39.05	1	261	0.38%
2019/11/25	0	0.00	2	38.90	38.65	-2	250	-0.80%
2019/11/22	1	38.40	0	0.00	38.40	1	250	0.40%
2019/11/20	8	38.25	18.2	38.44	38.65	-10.2	248	-4.10%
2019/11/19	0	0.00	3	37.00	36.90	-3	229	-1.31%
2019/11/18	2	37.00	0	0.00	37.20	2	228	0.87%
2019/11/15	2	37.35	2	37.45	37.30	0	229	0.00%
2019/11/14	1	36.75	1.2	36.83	37.00	-0.2	227	-0.07%
2019/11/13	2	37.35	0	0.00	37.05	2	222	0.90%
2019/11/12	3	37.83	3	37.58	37.65	0	219	0.00%
2019/11/11	4	38.25	2	38.78	38.50	2	214	0.93%
2019/11/07	2	39.15	0	0.00	39.15	2	212	0.94%
2019/11/05	0	0.00	1	39.30	39.50	-1	219	-0.46%
2019/11/04	12.8	39.17	16	39.56	39.05	-3.2	219	-1.44%
2019/11/01	2	39.70	0	0.00	39.70	2	215	0.93%
2019/10/31	3	40.37	0.6	40.25	40.20	2.4	214	1.10%
2019/10/29	2	40.75	0	0.00	40.55	2	209	0.95%
2019/10/25	0	0.00	2	41.18	41.10	-2	207	-0.96%
2019/10/24	1	41.10	0	0.00	41.20	1	209	0.48%
2019/10/23	0	0.00	3	41.00	41.00	-3	209	-1.44%
2019/10/22	1	41.15	4	41.20	41.00	-3	210	-1.42%
2019/10/21	5	41.00	1	41.15	41.00	4	210	1.90%
2019/10/18	4	41.35	8	41.55	41.40	-4	209	-1.91%
2019/10/14	0	0.00	1	40.65	40.80	-1	212	-0.47%
2019/10/09	0	0.00	2	40.35	40.35	-2	212	-0.94%
2019/10/02	2	40.55	1	40.70	40.75	1	222	0.45%
2019/09/27	5	41.40	0	0.00	41.10	5	219	2.28%
2019/09/26	0	0.00	1	42.45	42.40	-1	213	-0.47%
2019/09/25	3	42.45	1	42.60	42.30	2	211	0.94%
2019/09/24	1	51.80	3	51.60	51.80	-2	201	-0.99%
2019/09/23	3	51.00	0	0.00	51.00	3	188	1.59%
2019/09/20	1	50.90	0	0.00	50.90	1	183	0.55%
2019/09/19	13	50.88	0	0.00	51.00	13	180	7.19%
2019/09/17	0	0.00	4	50.70	50.60	-4	177	-2.26%
2019/09/16	2	51.30	0	0.00	51.40	2	175	1.14%
2019/09/12	0	0.00	4	51.43	51.30	-4	175	-2.28%
2019/09/11	0	0.00	1	51.30	51.30	-1	174	-0.57%
2019/09/09	3	50.93	1	51.40	50.60	2	172	1.16%
2019/09/06	0	0.00	3	51.03	50.90	-3	170	-1.76%
2019/09/05	1	51.00	0	0.00	50.60	1	168	0.59%
2019/09/04	1	50.40	8	50.73	51.00	-7	166	-4.19%
2019/09/03	1	49.25	1	49.25	49.20	0	163	0.00%
2019/09/02	0	0.00	2	48.90	48.85	-2	163	-1.23%
2019/08/28	1	48.20	0	0.00	48.35	1	162	0.61%
2019/08/23	0	0.00	1	49.25	49.25	-1	165	-0.60%
2019/08/22	1	49.65	0	0.00	48.90	1	165	0.60%
2019/08/20	0	0.00	1	48.65	48.60	-1	163	-0.61%
2019/08/19	0	0.00	1	49.25	48.95	-1	162	-0.61%
2019/08/15	1	48.30	0	0.00	48.75	1	164	0.61%
2019/08/14	0	0.00	1	49.35	49.05	-1	164	-0.61%
2019/08/13	0	0.00	8	48.24	48.85	-8	161	-4.94%
2019/08/12	3	47.85	0	0.00	48.00	3	163	1.84%
2019/08/08	1	47.40	11	47.71	48.40	-10	164	-6.08%
2019/08/07	3	46.13	1	45.85	45.85	2	169	1.18%
2019/08/06	6	46.78	2	46.68	46.75	4	170	2.34%
2019/08/05	7	48.36	0	0.00	47.85	7	176	3.96%
2019/08/02	2	49.05	0	0.00	48.90	2	183	1.09%
2019/08/01	2	49.70	0	0.00	49.70	2	208	0.96%
2019/07/29	0	0.00	1	50.10	50.10	-1	229	-0.44%
2019/07/26	2	49.65	0	0.00	50.00	2	231	0.87%
2019/07/25	1	49.90	1	50.00	49.95	0	230	0.00%
2019/07/23	1	50.00	1	50.30	49.95	0	235	0.00%
2019/07/19	1	49.60	3	49.68	49.65	-2	245	-0.81%
2019/07/18	0	0.00	1	50.10	50.00	-1	250	-0.40%
2019/07/12	1	50.00	0	0.00	50.20	1	263	0.38%
2019/07/09	3	49.93	1	50.40	50.10	2	281	0.71%
2019/07/08	4	50.88	0	0.00	50.60	4	284	1.41%
2019/07/05	1	51.60	0	0.00	51.60	1	286	0.35%
2019/07/03	0	0.00	1	51.60	51.60	-1	304	-0.33%
2019/07/02	0	0.00	2	52.10	52.20	-2	334	-0.60%
2019/07/01	3	51.90	0	0.00	51.60	3	363	0.82%
2019/06/28	1	51.30	0	0.00	51.30	1	404	0.25%
2019/06/21	5	52.40	0	0.00	51.90	5	448	1.11%
2019/06/20	1	51.80	2	51.90	51.80	-1	452	-0.22%
2019/06/18	0	0.00	3	50.50	50.50	-3	455	-0.66%
2019/06/17	1	50.60	0	0.00	51.00	1	457	0.22%
2019/06/03	2	50.70	10	50.80	50.50	-8	485	-1.65%
2019/05/29	0	0.00	2	50.00	49.85	-2	487	-0.41%
2019/05/27	1	49.15	0	0.00	49.40	1	494	0.20%
2019/05/23	11	49.47	0	0.00	49.50	11	508	2.16%
2019/05/21	1	50.80	0	0.00	50.80	1	541	0.18%
2019/05/20	0	0.00	2	50.20	49.80	-2	543	-0.37%
2019/05/17	0	0.00	6	50.03	50.10	-6	550	-1.09%
2019/05/15	5	52.80	7	52.11	52.00	-2	572	-0.35%
2019/05/14	1	48.50	1	49.20	49.90	0	569	0.00%
2019/05/13	7	49.59	0	0.00	50.00	7	571	1.23%
2019/05/10	6	50.87	3	51.50	51.50	3	566	0.53%
2019/05/09	16	52.89	2	51.90	51.40	14	560	2.50%
2019/05/08	3	55.87	0	0.00	56.00	3	535	0.56%
2019/05/06	5	57.48	81	57.90	57.10	-76	533	-14.24%
2019/05/03	3	58.73	0	0.00	58.80	3	522	0.57%
2019/05/02	1	57.90	0	0.00	58.20	1	533	0.19%
2019/04/30	1	58.10	0	0.00	58.10	1	547	0.18%
2019/04/29	0	58.80	9	59.04	58.20	-9	555	-1.62%
2019/04/26	4	58.63	0	0.00	58.50	4	566	0.71%
2019/04/25	33	59.29	1	59.40	59.30	32	568	5.63%
2019/04/24	2	59.20	2	59.70	59.40	0	568	0.00%
2019/04/23	0	0.00	31	57.85	58.40	-31	569	-5.44%
2019/04/19	4	57.80	0	0.00	57.70	4	565	0.71%
2019/04/18	0	0.00	1	57.80	57.70	-1	563	-0.18%
2019/04/17	1	58.80	2	58.75	58.70	-1	560	-0.18%
2019/04/15	1	57.50	0	0.00	57.70	1	542	0.18%
2019/04/11	10	58.50	0	0.00	57.60	10	536	1.86%
2019/04/09	1	58.20	1	58.20	58.20	0	523	0.00%
2019/04/08	87	58.24	3	57.53	57.60	84	511	16.43%
2019/04/03	7	59.13	6	59.13	59.00	1	480	0.21%
2019/04/02	8	57.78	6	58.28	59.10	2	451	0.44%
2019/04/01	8	57.04	2	57.10	57.00	6	409	1.47%
2019/03/28	3	59.47	1	59.40	59.50	2	384	0.52%
2019/03/27	0	0.00	22	60.35	60.50	-22	381	-5.77%
2019/03/22	3	61.80	1	61.40	61.40	2	370	0.54%
2019/03/21	0	0.00	5	62.68	62.40	-5	369	-1.35%
2019/03/20	68	62.46	0	0.00	62.50	68	372	18.25%
2019/03/19	0	0.00	1	62.20	62.50	-1	372	-0.27%
2019/03/14	27	60.74	0	0.00	60.80	27	369	7.31%
2019/03/13	1	59.60	0	0.00	59.90	1	376	0.27%
2019/03/12	0	0.00	1	60.00	60.10	-1	378	-0.26%
2019/03/08	5	60.10	2	60.00	60.10	3	410	0.73%
2019/03/07	1	61.60	0	0.00	61.60	1	404	0.25%
2019/03/05	0	0.00	2	63.45	63.50	-2	417	-0.48%
2019/03/04	0	0.00	1	62.30	62.60	-1	452	-0.22%
2019/02/27	3	62.97	0	0.00	62.60	3	454	0.66%
2019/02/26	0	0.00	2	63.70	63.50	-2	456	-0.44%
2019/02/25	1	64.00	1	63.60	64.50	0	458	0.00%
2019/02/22	2	63.50	1	63.80	63.20	1	457	0.22%
2019/02/21	17	65.45	7	64.70	64.70	10	455	2.20%
2019/02/20	2	62.95	0	0.00	63.00	2	428	0.47%
2019/02/19	0	0.00	1	62.60	62.50	-1	443	-0.23%
2019/02/18	2	62.55	0	0.00	62.40	2	464	0.43%
2019/02/15	12	62.48	7	62.30	62.40	5	469	1.07%
2019/02/14	11	62.67	2	61.50	63.20	9	457	1.97%
2019/02/13	1	60.00	0	0.00	61.20	1	448	0.22%
2019/02/12	13	60.18	1	60.40	60.30	12	464	2.58%
2019/02/11	1	61.00	0	0.00	60.60	1	462	0.22%
2019/01/28	0	0.00	1	61.10	60.80	-1	472	-0.21%
2019/01/23	2	61.15	3	61.20	60.80	-1	477	-0.21%
2019/01/22	5	60.72	6	61.38	60.30	-1	467	-0.21%
2019/01/21	0	0.00	3	59.83	60.20	-3	456	-0.66%
2019/01/18	4	59.13	4	59.68	59.10	0	456	0.00%
2019/01/17	1	58.10	2	59.45	58.00	-1	445	-0.22%
2019/01/16	2	57.15	1	57.90	57.20	1	440	0.23%
2019/01/15	2	57.25	7	56.14	57.30	-5	436	-1.15%
2019/01/14	2	54.80	1	54.70	54.80	1	429	0.23%
2018/12/25	1	55.20	1	55.20	55.40	0	483	0.00%
2018/12/24	5	56.10	0	0.00	56.20	5	490	1.02%
2018/12/19	3	58.10	0	0.00	58.40	3	520	0.58%
2018/12/18	2	58.60	0	0.00	58.30	2	523	0.38%
2018/12/17	0	0.00	3	59.20	59.20	-3	533	-0.56%
2018/12/13	0	0.00	2	59.55	59.40	-2	567	-0.35%
2018/12/12	0	0.00	3	58.13	58.70	-3	586	-0.51%
2018/12/10	0	0.00	5	56.72	56.20	-5	634	-0.79%
2018/12/07	0	0.00	4	56.90	56.90	-4	653	-0.61%
2018/12/06	5	56.94	5	57.58	56.20	0	682	0.00%
2018/12/05	0	0.00	1	59.20	59.20	-1	714	-0.14%
2018/12/04	8	60.63	2	60.30	60.40	6	739	0.81%
2018/12/03	16	61.14	5	60.90	62.10	11	735	1.49%
2018/11/30	2	58.65	1	58.70	58.30	1	714	0.14%
2018/11/29	3	59.27	2	59.30	58.60	1	711	0.14%
2018/11/27	4	59.63	15	60.25	59.70	-11	695	-1.58%
2018/11/26	0	0.00	8	56.80	56.40	-8	657	-1.22%
2018/11/21	2	56.90	0	0.00	56.70	2	646	0.31%
2018/11/20	1	57.80	5	58.22	58.20	-4	647	-0.62%
2018/11/19	2	57.75	1	58.20	58.20	1	648	0.15%
2018/11/16	3	57.23	5	58.14	57.70	-2	642	-0.31%
2018/11/15	3	55.50	64	55.58	55.30	-61	630	-9.67%
2018/11/14	0	0.00	8	54.81	55.10	-8	613	-1.30%
2018/11/12	6	50.13	1	50.40	49.95	5	609	0.82%
2018/11/09	7	49.72	0	0.00	49.10	7	608	1.15%
2018/11/08	1	54.00	2	54.05	53.50	-1	593	-0.17%
2018/11/07	7	54.44	2	54.25	54.00	5	591	0.85%
2018/11/06	2	59.70	2	59.65	59.50	0	590	0.00%
2018/11/05	0	0.00	1	59.90	60.20	-1	587	-0.17%
2018/11/02	0	0.00	2	59.35	59.30	-2	582	-0.34%
2018/11/01	4.1	58.31	4	58.35	58.50	0.1	578	0.02%
2018/10/31	0	56.40	1	56.70	56.70	-1	574	-0.17%
2018/10/30	0	0.00	10	55.95	55.40	-10	572	-1.75%
2018/10/29	1	55.50	0	0.00	55.50	1	570	0.18%
2018/10/26	10	54.00	0	0.00	54.50	10	567	1.76%
2018/10/25	2	55.80	0	0.00	56.00	2	558	0.36%
2018/10/23	4	57.95	0	0.00	57.90	4	553	0.72%
2018/10/22	0	0.00	4	58.98	59.10	-4	552	-0.72%
2018/10/19	1	56.60	0	0.00	57.00	1	553	0.18%
2018/10/17	0	0.00	3	57.57	57.40	-3	551	-0.54%
2018/10/16	5	56.90	1	56.50	56.50	4	549	0.73%
2018/10/12	1	57.50	14	57.14	58.10	-13	541	-2.40%
2018/10/11	16	55.47	16	55.98	55.40	0	535	0.00%
2018/10/09	1	60.60	0	0.00	61.00	1	518	0.19%
2018/10/08	1	61.80	2	61.65	61.50	-1	518	-0.19%
2018/10/05	3	60.80	0	0.00	60.70	3	520	0.58%
2018/10/04	2	62.35	0	0.00	62.20	2	513	0.39%
2018/10/03	1	63.20	0	0.00	62.90	1	510	0.20%
2018/10/02	1	64.10	1	64.90	64.10	0	508	0.00%
2018/10/01	0	0.00	5	63.74	63.80	-5	509	-0.98%
2018/09/28	1	62.10	27	62.20	62.00	-26	509	-5.10%
2018/09/27	13	62.67	6	63.03	62.90	7	525	1.33%
2018/09/26	12	63.37	2	63.05	63.50	10	517	1.93%
2018/09/21	0	0.00	2	60.95	61.30	-2	506	-0.40%
2018/09/20	3	59.17	14	59.24	59.50	-11	495	-2.22%
2018/09/19	14	60.29	4	60.43	60.50	10	480	2.08%
2018/09/18	4	59.25	0	0.00	59.00	4	459	0.87%
2018/09/17	0	0.00	1	61.50	60.50	-1	439	-0.23%
2018/09/14	7	58.56	10	59.53	60.60	-3	420	-0.71%
2018/09/13	13	56.95	11	57.49	56.80	2	392	0.51%
2018/09/12	11	59.05	0	0.00	58.80	11	375	2.93%
2018/09/11	16	60.93	13	58.13	57.60	3	349	0.86%
2018/09/10	5	63.96	46	63.89	63.00	-41	310	-13.22%
2018/09/07	1	69.90	19	71.56	69.90	-18	322	-5.57%
2018/09/04	0	0.00	1	73.20	73.20	-1	335	-0.30%
2018/09/03	1	72.90	0	0.00	72.90	1	354	0.28%
2018/08/29	0	0.00	1	74.70	74.30	-1	360	-0.28%
2018/08/28	0	0.00	5	73.90	73.60	-5	360	-1.39%
2018/08/27	2	71.15	2	71.70	71.80	0	357	0.00%
2018/08/24	4	71.90	32	72.00	71.90	-28	349	-8.02%
2018/08/23	1	73.30	0	0.00	73.20	1	344	0.29%
2018/08/21	3	75.00	4	75.00	75.00	-1	341	-0.29%
2018/08/20	57	74.95	0	0.00	74.10	57	333	17.09%
2018/08/17	7	75.57	0	0.00	74.90	7	326	2.15%
2018/08/16	7	75.87	0	0.00	76.00	7	321	2.18%
2018/08/15	5	76.84	14	76.53	76.50	-9	318	-2.82%
2018/08/13	4	78.40	0	0.00	78.20	4	311	1.29%
2018/08/10	4	80.45	0	0.00	80.00	4	305	1.31%
2018/08/09	1	82.50	0	0.00	82.50	1	300	0.33%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/08/07	1	82.10	0	0.00	82.10	1	299	0.33%
2018/08/03	1	82.80	0	0.00	83.00	1	299	0.33%
2018/08/02	0	0.00	1	83.70	83.10	-1	299	-0.33%
2018/08/01	0	0.00	1	84.10	83.80	-1	298	-0.33%
2018/07/30	0	0.00	5	83.86	83.60	-5	295	-1.69%
2018/07/27	0	0.00	10	83.78	84.00	-10	294	-3.39%
2018/07/26	2	83.55	3	83.57	83.30	-1	292	-0.34%
2018/07/25	0	0.00	1	82.60	82.60	-1	288	-0.35%
2018/07/24	1	81.20	0	0.00	81.20	1	287	0.35%
2018/07/18	3	81.73	0	0.00	82.30	3	298	1.00%
2018/07/16	0	0.00	1	82.90	82.70	-1	296	-0.34%
2018/07/13	0	0.00	4	82.08	82.00	-4	292	-1.37%
2018/07/11	1	80.00	0	0.00	80.90	1	291	0.34%
2018/07/10	1	81.00	2	81.65	80.80	-1	291	-0.34%
2018/07/09	2	80.15	5	80.46	80.40	-3	287	-1.04%
2018/07/06	0	0.00	3	77.43	77.60	-3	280	-1.07%
2018/07/05	30	78.68	13	78.71	77.90	17	275	6.18%
2018/07/04	3	81.87	0	0.00	81.50	3	253	1.19%
2018/07/03	2	83.00	0	0.00	83.00	2	250	0.80%
2018/07/02	3	85.67	0	0.00	85.00	3	248	1.21%
2018/06/29	0	0.00	1	86.40	86.50	-1	248	-0.40%
2018/06/27	1	85.80	1	85.90	85.80	0	250	0.00%
2018/06/26	1	84.50	0	0.00	85.20	1	250	0.40%
2018/06/25	1	86.00	0	0.00	85.80	1	249	0.40%
2018/06/22	2	86.50	0	0.00	86.30	2	251	0.80%
2018/06/21	1	87.00	0	0.00	87.20	1	248	0.40%
2018/06/20	1	88.20	0	0.00	88.20	1	247	0.40%
2018/06/19	18	89.07	1	89.90	89.00	17	243	6.99%
2018/06/15	2	88.55	0	0.00	88.30	2	241	0.83%
2018/06/14	2	89.50	0	0.00	89.50	2	200	1.00%
2018/06/13	2	90.40	0	0.00	90.20	2	195	1.02%
2018/06/12	4	91.98	0	0.00	91.70	4	188	2.13%
2018/06/11	4	94.83	6	92.87	93.60	-2	180	-1.11%
2018/06/08	1	89.80	0	0.00	89.80	1	158	0.63%
2018/06/07	1	89.90	0	0.00	89.90	1	159	0.63%
2018/06/06	2	89.90	12	89.75	89.90	-10	165	-6.06%
2018/06/05	0	0.00	3	88.70	88.30	-3	163	-1.83%
2018/06/04	1	88.20	6	88.17	88.10	-5	162	-3.07%
2018/06/01	2	87.85	0	0.00	87.80	2	162	1.23%
2018/05/30	3	87.77	0	0.00	87.70	3	162	1.84%
2018/05/29	4	89.40	0	0.00	88.90	4	160	2.49%
2018/05/23	0	0.00	6	89.95	89.10	-6	168	-3.56%
2018/05/22	2	89.60	3	90.30	89.60	-1	168	-0.59%
2018/05/21	0	0.00	2	90.75	90.00	-2	171	-1.17%
2018/05/18	0	0.00	21	89.39	89.20	-21	174	-12.01%
2018/05/17	1	88.40	0	0.00	88.60	1	183	0.55%
2018/05/16	6	88.95	0	0.00	88.50	6	184	3.24%
2018/05/15	1	90.20	0	0.00	89.40	1	190	0.53%
2018/05/14	41	90.18	37	89.30	90.00	4	207	1.92%
2018/05/11	1	90.10	1	90.50	89.80	0	213	0.00%
2018/05/10	0	0.00	3	90.77	91.00	-3	214	-1.40%
2018/05/07	0	0.00	1	89.30	89.00	-1	242	-0.41%
2018/05/04	1	88.40	0	0.00	88.10	1	280	0.36%
2018/05/02	0	0.00	1	89.20	88.80	-1	337	-0.30%
2018/04/30	0	0.00	1	88.70	89.30	-1	340	-0.29%
2018/04/27	1.1	86.73	0	0.00	87.90	1.1	341	0.32%
2018/04/26	1	85.80	0	0.00	85.80	1	343	0.29%
2018/04/24	5	90.34	1	91.00	89.60	4	342	1.17%
2018/04/23	3	92.27	0	0.00	92.20	3	339	0.88%
2018/04/20	1	93.10	0	0.00	93.10	1	339	0.29%
2018/04/17	1	94.20	0	0.00	93.50	1	341	0.29%
2018/04/13	1	96.50	0	0.00	95.80	1	344	0.29%
2018/04/12	1	96.90	0	0.00	95.70	1	360	0.28%
2018/04/11	33.1	97.24	33	96.23	96.10	0.1	364	0.03%
2018/04/10	1	95.40	4	95.65	95.30	-3	365	-0.82%
2018/04/09	2	95.10	5	96.20	95.20	-3	366	-0.82%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/04/02	0	0.00	4	97.25	97.20	-4	367	-1.09%
2018/03/31	0	0.00	1	96.80	98.00	-1	369	-0.27%
2018/03/30	0	0.00	2	97.10	96.70	-2	373	-0.54%
2018/03/29	5	96.06	2	96.75	96.90	3	377	0.79%
2018/03/28	2	95.25	0	0.00	95.60	2	378	0.53%
2018/03/26	2	96.60	5	96.60	96.70	-3	378	-0.79%
2018/03/22	4	98.48	3	98.63	98.30	1	379	0.26%
2018/03/21	0	0.00	2	98.20	98.10	-2	380	-0.53%
2018/03/19	0	0.00	1	98.60	98.50	-1	386	-0.26%
2018/03/15	0	0.00	1	99.40	98.60	-1	390	-0.26%
2018/03/13	0	0.00	1	98.60	98.50	-1	392	-0.25%
2018/03/12	2	98.50	1	99.60	98.80	1	399	0.25%
2018/03/09	0	0.00	6	96.37	98.00	-6	400	-1.50%
2018/03/08	0	0.00	1	95.80	95.00	-1	400	-0.25%
2018/03/07	4	94.45	0	0.00	94.30	4	402	0.99%
2018/03/06	1	94.30	0	0.00	94.30	1	407	0.25%
2018/03/02	1	95.30	0	0.00	95.30	1	416	0.24%
2018/02/27	0	0.00	1	96.80	96.80	-1	423	-0.24%
2018/02/26	0	0.00	1	97.40	97.20	-1	428	-0.23%
2018/02/23	22	97.57	25	96.92	97.10	-3	436	-0.69%
2018/02/22	0	0.00	2	95.65	95.70	-2	438	-0.46%
2018/02/21	0	0.00	4	94.78	95.00	-4	441	-0.91%
2018/02/12	1	94.00	0	0.00	93.90	1	441	0.23%
2018/02/09	23	94.33	15	94.01	94.60	8	439	1.82%
2018/02/07	1	97.40	3	96.47	96.00	-2	436	-0.46%
2018/02/06	8	94.00	7	93.63	95.00	1	435	0.23%
2018/02/02	0	0.00	2	103.50	104.00	-2	426	-0.47%
2018/02/01	3	103.50	1	103.50	103.00	2	429	0.47%
2018/01/31	1	104.50	0	0.00	105.00	1	421	0.24%
2018/01/30	2	103.75	1	104.00	104.00	1	418	0.24%
2018/01/29	8	106.31	9	107.50	105.50	-1	410	-0.24%
2018/01/26	7	105.00	13	104.38	106.00	-6	378	-1.58%
2018/01/24	0	0.00	18	100.61	101.00	-18	332	-5.42%
2018/01/23	0	0.00	2	100.00	100.00	-2	332	-0.60%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/19	0	0.00	3	100.50	101.00	-3	343	-0.87%
2018/01/17	0	0.00	12	99.89	102.00	-12	344	-3.48%
2018/01/16	1	99.80	0	0.00	99.90	1	343	0.29%
2018/01/12	6	99.90	0	0.00	99.80	6	357	1.68%
2018/01/10	1	101.00	0	0.00	100.50	1	373	0.27%
2018/01/08	2	101.50	2	101.75	100.50	0	430	0.00%
2018/01/04	0.2	100.00	0	0.00	99.90	0.2	443	0.03%
2018/01/02	0	0.00	12	100.00	99.80	-12	470	-2.55%