力達-KY (4552)-元大-楊梅券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股▼0.64%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	30.15	30.40	-2	265	-0.75%
2024/04/22	2	30.00	0	0.00	30.00	2	276	0.72%
2024/04/19	0	30.65	0	0.00	30.15	0	282	0.00%
2024/04/18	0	0.00	2	30.60	30.70	-2	283	-0.71%
2024/04/15	0	30.60	0	0.00	30.35	0	307	0.00%
2024/04/12	3	30.32	0	0.00	30.45	3	307	0.98%
2024/04/11	2	30.35	0	0.00	30.40	2	303	0.66%
2024/04/10	0	0.00	1	30.65	30.85	-1	302	-0.33%
2024/04/08	1	30.40	0	0.00	30.55	1	303	0.33%
2024/03/29	1	30.40	1	30.75	30.85	0	305	0.00%
2024/03/28	0	0.00	1	30.70	30.50	-1	303	-0.33%
2024/03/26	1	30.40	0	0.00	30.30	1	307	0.33%
2024/03/22	0	0.00	1	30.75	30.85	-1	310	-0.32%
2024/03/21	7	30.69	0	0.00	30.55	7	311	2.25%
2024/03/19	16	30.82	2	30.95	30.85	14	312	4.49%
2024/03/18	1	30.45	1	30.40	30.65	0	315	0.00%
2024/03/15	1	30.75	0	0.00	30.55	1	321	0.31%
2024/03/14	1	31.05	3	31.05	30.95	-2	321	-0.62%
2024/03/08	0	0.00	2	31.45	31.45	-2	338	-0.59%
2024/02/26	0	0.00	2	31.35	31.35	-2	338	-0.59%
2024/02/23	1	31.35	0	0.00	31.30	1	341	0.29%
2024/02/19	0	0.00	1	30.95	30.95	-1	351	-0.28%
2024/02/16	2	30.60	0	0.00	30.65	2	354	0.56%
2024/01/30	1	32.20	0	0.00	32.00	1	421	0.24%
2024/01/22	1	31.65	0	0.00	31.70	1	462	0.22%
2024/01/10	2	32.05	0	0.00	32.40	2	631	0.32%
2023/12/29	0	0.00	4	31.55	31.60	-4	809	-0.49%
2023/12/26	0	0.00	5	31.55	31.50	-5	810	-0.62%
2023/12/25	5	31.55	0	0.00	31.40	5	812	0.62%
2023/12/19	0	0.00	10	31.40	31.50	-10	808	-1.24%
2023/12/15	10	31.90	0	0.00	31.70	10	804	1.24%
2023/12/08	0	0.00	10	32.05	31.75	-10	791	-1.26%
2023/12/07	5	31.95	0	0.00	31.90	5	798	0.63%
2023/12/06	5	32.15	0	0.00	31.85	5	799	0.63%
2023/11/28	0	0.00	1	31.40	31.45	-1	806	-0.12%
2023/11/14	0	0.00	2	31.60	31.65	-2	816	-0.24%
2023/11/13	1	31.40	2	31.45	31.35	-1	814	-0.12%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/09	2	35.70	1	35.85	35.65	1	746	0.13%
2023/11/01	1	35.45	0	0.00	35.40	1	723	0.14%
2023/10/27	2	34.78	3	34.73	34.75	-1	701	-0.14%
2023/10/26	2	35.65	0	0.00	34.40	2	684	0.29%
2023/10/25	2	38.95	3	38.83	39.00	-1	633	-0.16%
2023/10/24	1	38.75	0	0.00	39.00	1	611	0.16%
2023/10/23	1	38.10	1	38.55	38.05	0	598	0.00%
2023/10/20	4	38.53	3	38.48	38.10	1	589	0.17%
2023/10/19	1	38.15	2	38.90	38.90	-1	549	-0.18%
2023/10/18	1	38.00	3	37.62	37.65	-2	532	-0.38%
2023/10/17	1	39.00	1	38.45	38.60	0	512	0.00%
2023/10/16	3	39.38	3	38.92	39.05	0	497	0.00%
2023/10/13	2	37.55	3	38.15	38.60	-1	463	-0.22%
2023/10/12	1	37.60	3.5	37.60	37.60	-2.5	403	-0.62%
2023/09/28	1	34.55	0.1	34.60	34.45	0.9	326	0.29%
2023/09/25	0	0.00	1	33.90	33.90	-1	331	-0.30%
2023/09/20	0	0.00	1	34.20	34.15	-1	331	-0.30%
2023/09/14	1	35.25	0	0.00	35.15	1	325	0.31%
2023/09/12	1	36.30	1	35.60	35.50	0	328	0.00%
2023/09/11	0	0.00	1	34.80	34.70	-1	318	-0.31%
2023/09/06	0	0.00	1	35.10	35.05	-1	326	-0.31%
2023/09/04	1	36.20	0	0.00	36.20	1	322	0.31%
2023/09/01	1	35.55	1.2	35.75	35.90	-0.2	317	-0.06%
2023/08/30	3	35.40	1	35.20	35.30	2	317	0.63%
2023/08/29	2	34.75	0	0.00	35.25	2	312	0.64%
2023/08/28	0	0.00	1	34.15	34.05	-1	316	-0.32%
2023/08/24	0	0.00	1	32.80	32.70	-1	316	-0.32%
2023/08/15	1	31.40	0	0.00	31.90	1	323	0.31%
2023/08/10	0	0.00	2	31.65	31.75	-2	323	-0.62%
2023/08/08	0	0.00	20	32.25	32.25	-20	327	-6.11%
2023/07/27	3	31.73	0	0.00	31.55	3	339	0.88%
2023/07/25	8	31.42	0	0.00	31.40	8	342	2.34%
2023/07/21	10	31.96	2	31.85	32.00	8	339	2.36%
2023/07/20	3	31.58	0	0.00	31.55	3	336	0.89%
2023/07/19	2	31.95	0	0.00	31.35	2	338	0.59%
2023/07/14	1	32.85	1	32.60	32.55	0	336	0.00%
2023/07/13	1	32.65	2	32.60	32.60	-1	334	-0.30%
2023/07/04	1	32.60	0	0.00	32.55	1	346	0.29%
2023/07/03	1	32.65	1	32.65	32.60	0	347	0.00%
2023/06/29	1	32.90	1	32.65	32.70	0	341	0.00%
2023/06/21	0	0.00	2	33.25	33.65	-2	336	-0.59%
2023/06/15	1	33.75	0	0.00	33.85	1	322	0.31%
2023/06/09	1	34.80	1	34.90	34.80	0	294	0.00%
2023/06/08	0	0.00	2	35.50	35.50	-2	288	-0.69%
2023/05/31	2	35.65	0	0.00	35.60	2	241	0.83%
2023/05/29	0.1	34.95	0	0.00	35.20	0.1	228	0.03%
2023/05/26	1	34.05	0	0.00	33.85	1	216	0.46%
2023/05/24	2	34.48	0	0.00	34.35	2	210	0.95%
2023/04/12	1	33.40	1	33.55	33.55	0	115	0.00%
2023/04/11	1	32.75	0	0.00	32.60	1	109	0.91%
2023/02/15	0.1	29.20	0	0.00	29.15	0.1	79	0.13%
2023/01/12	0	0.00	0.4	30.70	30.70	-0.4	67	-0.54%
2023/01/11	0	0.00	0	31.00	30.80	0	64	-0.07%
2023/01/10	0	0.00	0.1	31.10	31.00	-0.1	63	-0.09%
2023/01/03	0	0.00	1	30.00	30.00	-1	57	-1.73%
2022/12/26	0	0.00	1	29.70	29.60	-1	56	-1.76%
2022/12/14	0.1	29.65	0	0.00	29.65	0.1	55	0.18%
2022/04/12	0	0.00	2	29.55	29.25	-2	121	-1.65%
2022/02/16	0	0.00	1	34.80	34.65	-1	112	-0.89%
2022/02/15	1	34.55	0	0.00	34.55	1	114	0.87%
2022/01/21	0	0.00	1	32.60	32.45	-1	89	-1.12%
2022/01/17	0	0.00	1	32.45	32.45	-1	86	-1.15%
2022/01/14	0	0.00	2	32.40	32.40	-2	87	-2.30%
2022/01/11	4	32.60	0	0.00	32.50	4	85	4.68%
2021/12/21	0	0.00	1	31.75	31.85	-1	99	-1.00%
2021/12/02	1	32.30	1	32.35	32.30	0	100	0.00%
2021/11/09	0	0.00	0.2	30.20	30.65	-0.2	92	-0.22%
2021/10/04	0.2	27.50	0	0.00	27.20	0.2	90	0.22%
2021/08/03	1	29.95	0	0.00	30.10	1	108	0.92%
2021/07/23	1	30.15	0	0.00	30.15	1	120	0.83%
2021/06/30	0	0.00	1	30.20	30.40	-1	175	-0.57%
2021/05/18	0	0.00	5	27.30	29.00	-5	265	-1.88%
2021/04/12	0	0.00	1	34.80	34.75	-1	241	-0.41%
2021/04/08	1	35.45	0	0.00	35.55	1	239	0.42%
2021/03/16	1	37.35	0	0.00	37.20	1	225	0.44%
2021/03/09	0	0.00	1	35.40	35.55	-1	202	-0.49%
2021/02/25	1	34.80	0	0.00	34.75	1	196	0.51%
2021/02/03	1	33.50	0	0.00	33.50	1	202	0.49%
2021/01/26	2	35.40	0	0.00	35.15	2	199	1.00%
2021/01/05	0.5	35.90	0	0.00	36.20	0.5	197	0.24%
2020/12/14	1	33.60	0	0.00	33.75	1	219	0.46%
2020/12/09	0	0.00	5	35.70	35.45	-5	224	-2.23%
2020/12/08	5	35.15	0	0.00	35.15	5	232	2.15%
2020/12/01	1	36.70	0	0.00	36.70	1	268	0.37%
2020/10/23	0	0.00	8	37.88	37.90	-8	294	-2.72%
2020/10/22	0	0.00	2	38.45	37.85	-2	296	-0.68%
2020/10/21	0	0.00	9	38.43	38.35	-9	297	-3.03%
2020/10/20	0	0.00	22	38.71	38.25	-22	299	-7.33%
2020/10/19	0	0.00	1	38.10	38.10	-1	295	-0.34%
2020/10/06	0	0.00	1	37.30	37.60	-1	286	-0.35%
2020/09/30	0	0.00	9	35.30	35.70	-9	292	-3.07%
2020/09/28	0	0.00	1	37.50	38.15	-1	295	-0.34%
2020/09/24	1	37.30	0	0.00	37.20	1	295	0.34%
2020/09/23	1	38.20	0	0.00	38.25	1	290	0.34%
2020/09/18	0	0.00	2	39.20	39.20	-2	285	-0.70%
2020/09/17	7	39.45	4	39.01	39.10	3	292	1.03%
2020/09/16	2	38.40	0	0.00	38.55	2	292	0.68%
2020/09/14	0	0.00	1	38.25	38.05	-1	308	-0.32%
2020/09/09	0	0.00	3	38.83	38.00	-3	349	-0.86%
2020/09/04	0	0.00	6	36.30	36.50	-6	363	-1.65%
2020/09/02	1	36.80	1	36.80	36.75	0	381	0.00%
2020/08/25	0	0.00	1	34.80	34.85	-1	404	-0.25%
2020/08/24	0	0.00	1	34.65	34.70	-1	415	-0.24%
2020/08/19	0	0.00	4.2	35.37	35.30	-4.2	437	-0.95%
2020/08/17	0	0.00	1	35.30	35.30	-1	448	-0.22%
2020/08/07	1	33.95	2	33.35	33.50	-1	425	-0.23%
2020/07/27	30	33.30	0	0.00	32.95	30	434	6.91%
2020/07/23	8	35.34	0	0.00	35.30	8	429	1.86%
2020/07/22	10	35.55	0	0.00	35.55	10	429	2.33%
2020/07/16	15	36.15	0	0.00	36.10	15	428	3.50%
2020/07/13	2	36.50	0	0.00	36.65	2	431	0.46%
2020/06/19	0	0.00	0.3	39.20	39.30	-0.3	409	-0.07%
2020/06/16	0	0.00	1	37.95	39.05	-1	356	-0.28%
2020/06/15	1	37.50	1	38.45	37.50	0	346	0.00%
2020/06/02	1	34.75	0	0.00	34.55	1	293	0.34%
2020/05/29	0	0.00	1	34.50	35.10	-1	280	-0.36%
2020/05/28	1	33.90	0	0.00	33.50	1	269	0.37%
2020/05/26	1	33.15	0	0.00	33.85	1	261	0.38%
2020/05/19	1	29.80	0	0.00	29.65	1	226	0.44%
2020/03/25	0	0.00	4	27.70	27.80	-4	271	-1.47%
2020/03/20	4	23.40	0	0.00	23.95	4	274	1.46%
2020/03/12	0	0.00	4	29.00	29.10	-4	249	-1.60%
2020/01/30	3	37.78	0	0.00	37.15	3	305	0.98%
2020/01/02	0	0.00	2	42.95	42.95	-2	274	-0.73%
2019/12/27	9	41.25	0	0.00	41.20	9	252	3.56%
2019/12/25	0	0.00	2	41.30	41.40	-2	255	-0.78%
2019/12/17	0	0.00	1	40.45	40.40	-1	277	-0.36%
2019/12/12	0	0.00	3	39.60	39.50	-3	270	-1.11%
2019/11/15	2	37.15	0	0.00	37.30	2	229	0.87%
2019/10/31	1	40.40	0.3	40.25	40.20	0.7	214	0.34%
2019/10/28	0	0.00	1	40.90	40.90	-1	208	-0.48%
2019/10/21	0	0.00	2	40.95	41.00	-2	210	-0.95%
2019/10/16	2	40.40	0	0.00	40.40	2	211	0.95%
2019/10/04	1	40.55	0	0.00	40.50	1	216	0.46%
2019/10/02	0	0.00	3	40.55	40.75	-3	222	-1.35%
2019/10/01	1	41.25	1	41.10	41.10	0	220	0.00%
2019/09/27	2	41.23	0	0.00	41.10	2	219	0.91%
2019/09/25	0	0.00	8	42.40	42.30	-8	211	-3.78%
2019/09/24	6	51.63	0	0.00	51.80	6	201	2.98%
2019/09/23	2	50.90	0	0.00	51.00	2	188	1.06%
2019/09/12	0	0.00	2	51.40	51.30	-2	175	-1.14%
2019/09/11	2	51.20	0	0.00	51.30	2	174	1.14%
2019/09/02	0	0.00	1	48.85	48.85	-1	163	-0.61%
2019/08/26	1	48.45	0	0.00	48.15	1	164	0.61%
2019/07/15	0	0.00	1	50.30	50.30	-1	257	-0.39%
2019/07/12	1	50.20	0	0.00	50.20	1	263	0.38%
2019/07/05	1	51.70	0	0.00	51.60	1	286	0.35%
2019/06/13	1	51.00	0	0.00	50.80	1	463	0.22%
2019/05/10	5	51.80	0	0.00	51.50	5	566	0.88%
2019/05/09	1	54.00	0	0.00	51.40	1	560	0.18%
2019/05/08	2	55.95	5	56.20	56.00	-3	535	-0.56%
2019/04/10	0	0.00	3	58.20	58.30	-3	528	-0.57%
2019/04/08	4	57.53	0	0.00	57.60	4	511	0.78%
2019/04/03	3	59.20	0	0.00	59.00	3	480	0.62%
2019/04/02	0	0.00	3	58.40	59.10	-3	451	-0.66%
2019/04/01	3	57.50	0	0.00	57.00	3	409	0.73%
2019/03/19	0	0.00	15	61.80	62.50	-15	372	-4.03%
2019/03/05	0	0.00	1	63.50	63.50	-1	417	-0.24%
2019/02/25	0	0.00	1	64.30	64.50	-1	458	-0.22%
2019/02/22	2	63.80	0	0.00	63.20	2	457	0.44%
2019/02/21	0	0.00	2	66.10	64.70	-2	455	-0.44%
2019/02/14	1	62.90	0	0.00	63.20	1	457	0.22%
2019/01/30	0	0.00	3	61.10	60.00	-3	463	-0.65%
2019/01/24	0	0.00	3	60.50	60.80	-3	476	-0.63%
2019/01/23	2	61.20	2	60.75	60.80	0	477	0.00%
2019/01/18	3	59.30	0	0.00	59.10	3	456	0.66%
2019/01/15	0	0.00	1	56.10	57.30	-1	436	-0.23%
2018/12/26	1	55.10	1	55.30	54.70	0	479	0.00%
2018/12/25	1	55.30	0	0.00	55.40	1	483	0.21%
2018/12/24	0	0.00	1	56.10	56.20	-1	490	-0.20%
2018/12/21	1	56.10	0	0.00	56.50	1	503	0.20%
2018/12/20	1	58.00	0	0.00	56.20	1	512	0.20%
2018/12/19	14	58.14	0	0.00	58.40	14	520	2.69%
2018/12/13	0	0.00	2	59.40	59.40	-2	567	-0.35%
2018/11/16	2	58.00	1	58.10	57.70	1	642	0.16%
2018/11/15	1	55.80	1	55.50	55.30	0	630	0.00%
2018/11/06	0	0.00	3	59.80	59.50	-3	590	-0.51%
2018/11/02	5	59.12	7	59.30	59.30	-2	582	-0.34%
2018/10/12	0	0.00	1	58.10	58.10	-1	541	-0.18%
2018/10/11	3	56.40	3	55.67	55.40	0	535	0.00%
2018/10/09	0	0.00	1	61.00	61.00	-1	518	-0.19%
2018/10/08	0	0.00	3	61.53	61.50	-3	518	-0.58%
2018/09/26	0	0.00	2	63.50	63.50	-2	517	-0.39%
2018/09/17	0	0.00	2	61.30	60.50	-2	439	-0.45%
2018/09/13	4	57.35	4	56.80	56.80	0	392	0.00%
2018/09/12	5	58.00	0	0.00	58.80	5	375	1.33%
2018/09/11	8	59.89	3	57.60	57.60	5	349	1.43%
2018/09/10	9	67.87	2	63.00	63.00	7	310	2.26%
2018/09/07	2	70.00	0	0.00	69.90	2	322	0.62%
2018/08/29	0	0.00	2	74.05	74.30	-2	360	-0.56%
2018/08/24	2	71.80	0	0.00	71.90	2	349	0.57%
2018/08/13	2	79.10	0	0.00	78.20	2	311	0.64%
2018/07/16	3	82.60	0	0.00	82.70	3	296	1.01%
2018/07/06	1	77.40	0	0.00	77.60	1	280	0.36%
2018/06/06	0	0.00	2	90.00	89.90	-2	165	-1.21%
2018/05/31	1	88.00	0	0.00	87.90	1	163	0.61%
2018/05/21	1	90.10	0	0.00	90.00	1	171	0.58%
2018/04/17	0	0.00	1	95.80	93.50	-1	341	-0.29%
2018/03/27	0	0.00	2	97.90	96.70	-2	377	-0.53%
2018/03/22	2	98.30	0	0.00	98.30	2	379	0.53%
2018/03/05	0	0.00	1	94.60	94.30	-1	412	-0.24%
2018/02/05	0	0.00	10	102.00	102.00	-10	429	-2.33%
2018/01/29	5	108.00	1	107.00	105.50	4	410	0.98%
2018/01/26	5	104.60	4	106.00	106.00	1	378	0.26%
2018/01/09	1	99.80	0	0.00	99.70	1	386	0.26%
2018/01/08	0	0.00	1	101.50	100.50	-1	430	-0.23%
2018/01/05	0	0.00	2	99.60	99.30	-2	435	-0.46%