氣立 (4555)-港商野村券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.7
漲跌
▲1.1
漲幅
+1.76%
成交量
12張
產業
上市電機機械類股▼0.64%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	62.35	0	0.00	62.40	6	57	10.37%
2024/01/10	6	62.03	0	0.00	61.80	6	37	15.96%
2023/12/06	7	57.19	0	0.00	57.30	7	37	18.78%
2023/06/05	2	52.45	0	0.00	51.30	2	105	1.89%
2022/03/28	9	57.07	0	0.00	56.70	9	47	18.98%
2021/09/16	0	0.00	2	55.90	55.20	-2	102	-1.95%
2021/08/10	2	57.50	0	0.00	59.00	2	111	1.79%
2021/08/09	0	0.00	1	58.80	58.90	-1	111	-0.89%
2021/08/06	0	0.00	3	57.20	57.60	-3	111	-2.70%
2021/08/04	2	57.50	0	0.00	56.30	2	113	1.77%
2021/07/29	2	60.00	0	0.00	60.30	2	112	1.77%
2021/07/26	1	60.20	0	0.00	60.40	1	119	0.84%
2021/07/14	0	0.00	1	58.00	58.00	-1	142	-0.70%
2021/07/07	1	57.50	0	0.00	57.90	1	147	0.68%
2021/07/01	1	54.60	0	0.00	55.10	1	151	0.66%
2021/05/20	0	0.00	1	50.00	50.90	-1	423	-0.24%
2021/05/18	1	49.30	0	0.00	50.40	1	422	0.24%
2021/05/11	1	50.00	1	49.25	50.00	0	433	0.00%
2021/05/05	4	49.98	2	50.30	49.85	2	428	0.47%
2021/05/04	0	0.00	2	50.10	49.15	-2	426	-0.47%
2021/05/03	0	0.00	2	53.25	52.00	-2	417	-0.48%
2021/04/29	1	54.60	1	56.00	54.60	0	413	0.00%
2021/04/27	8	56.66	8	57.09	56.50	0	409	0.00%
2021/04/22	2	55.50	2	55.40	54.40	0	401	0.00%
2021/04/14	0	0.00	6	54.82	53.60	-6	371	-1.62%
2021/04/12	1	56.50	0	0.00	56.60	1	365	0.27%
2021/04/09	0	0.00	2	57.85	56.20	-2	362	-0.55%
2021/04/08	2	57.60	0	0.00	57.90	2	358	0.56%
2021/04/06	3	55.57	3	56.10	55.70	0	354	0.00%
2021/03/29	1	58.00	0	0.00	58.00	1	347	0.29%
2021/03/24	1	56.10	0	0.00	56.80	1	340	0.29%
2021/03/19	2	57.95	0	0.00	57.10	2	323	0.62%
2021/03/18	2	60.10	3	59.83	59.60	-1	312	-0.32%
2021/03/16	4	62.50	2	63.00	61.90	2	301	0.66%
2021/03/15	0	0.00	2	63.15	61.80	-2	292	-0.68%
2021/03/12	4	60.43	0	0.00	62.40	4	287	1.39%
2021/03/11	1	62.70	1	63.10	61.20	0	282	0.00%
2021/03/05	0	0.00	6	62.82	63.00	-6	217	-2.76%
2021/03/04	6	60.00	20	63.01	60.00	-14	188	-7.43%
2021/03/03	20	59.50	0	0.00	59.40	20	144	13.88%
2021/02/24	0	0.00	10	54.39	54.10	-10	106	-9.39%
2021/02/23	16	58.00	6	57.02	55.20	10	101	9.84%
2021/01/29	1	49.00	0	0.00	48.70	1	60	1.65%
2020/09/04	1	50.00	0	0.00	50.00	1	108	0.92%
2020/08/20	0	0.00	1	50.20	49.30	-1	209	-0.48%
2020/08/19	2	51.00	0	0.00	50.80	2	211	0.94%
2020/08/13	0	0.00	3	50.70	49.85	-3	253	-1.18%
2020/08/11	0	0.00	3	50.80	50.30	-3	259	-1.16%
2020/08/10	6	51.13	0	0.00	51.30	6	259	2.31%
2020/08/05	0	0.00	3	48.98	48.55	-3	258	-1.16%
2020/08/03	0	0.00	1	45.85	46.50	-1	269	-0.37%
2020/07/27	0	0.00	5	46.64	46.05	-5	332	-1.50%
2020/07/24	3	47.70	0	0.00	48.00	3	339	0.88%
2020/07/20	0	0.00	1	49.00	48.75	-1	387	-0.26%
2020/07/17	0	0.00	2	49.05	48.60	-2	399	-0.50%
2020/07/15	0	0.00	4	49.64	49.60	-4	424	-0.94%
2020/07/09	0	0.00	1	51.40	51.30	-1	431	-0.23%
2020/07/08	1	51.50	0	0.00	51.80	1	432	0.23%
2020/07/07	0	0.00	4	52.50	51.70	-4	432	-0.92%
2020/07/03	2	51.40	0	0.00	51.80	2	435	0.46%
2020/06/29	0	0.00	1	50.90	50.70	-1	434	-0.23%
2020/06/19	14	49.63	2	50.80	49.90	12	432	2.77%
2020/06/12	1	50.00	0	0.00	50.60	1	420	0.24%
2020/06/11	2	52.60	2	52.50	50.90	0	417	0.00%
2020/06/05	6	54.90	5	55.04	55.70	1	405	0.25%
2020/06/04	1	57.40	0	0.00	56.80	1	399	0.25%
2020/06/03	0	0.00	3	57.50	56.80	-3	409	-0.73%
2020/06/01	8	56.11	8	57.06	56.90	0	411	0.00%
2020/05/28	0	0.00	7	56.93	55.80	-7	390	-1.79%
2020/05/27	7	55.13	1	55.90	56.10	6	366	1.64%
2020/05/26	0	0.00	6	53.83	53.40	-6	348	-1.72%
2020/05/25	7	54.04	0	0.00	53.80	7	343	2.04%
2020/05/22	0	0.00	7	56.80	53.00	-7	336	-2.08%
2020/05/21	7	52.77	0	0.00	53.80	7	304	2.30%
2020/05/19	0	0.00	3	53.20	51.80	-3	295	-1.02%
2020/05/18	0	0.00	2	53.45	53.20	-2	292	-0.68%
2020/05/15	2	50.75	1	51.90	51.50	1	286	0.35%
2020/05/14	4	52.60	0	0.00	51.90	4	282	1.41%
2020/05/12	0	0.00	4	53.50	52.60	-4	277	-1.44%
2020/05/11	1	54.30	1	55.60	53.00	0	274	0.00%
2020/05/08	5	56.28	1	58.00	55.00	4	269	1.48%
2020/05/06	4	58.53	6	58.37	57.00	-2	257	-0.78%
2020/05/05	4	56.98	2	59.85	59.50	2	236	0.85%