氣立 (4555)-台新券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
54張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	11	61.10	61.00	-11	60	-18.22%
2024/04/08	11	59.50	0	0.00	60.80	11	60	18.16%
2024/03/25	0	0.00	1	65.40	65.40	-1	58	-1.72%
2024/03/22	0	0.00	8	65.13	65.00	-8	57	-13.81%
2024/03/21	0	0.00	3	64.90	64.50	-3	57	-5.20%
2024/03/05	0	0.00	1	67.60	68.20	-1	59	-1.67%
2024/02/27	0	0.00	2	67.00	68.50	-2	52	-3.78%
2024/02/16	0	0.00	1	65.00	63.00	-1	48	-2.05%
2024/02/05	0	0.00	2	66.60	66.10	-2	48	-4.14%
2024/02/02	0	0.00	2	66.60	66.30	-2	48	-4.13%
2024/02/01	0	0.00	3	64.80	65.90	-3	47	-6.25%
2024/01/26	0	0.00	4.5	62.63	63.10	-4.5	42	-10.48%
2024/01/25	0	0.00	2	62.70	62.70	-2	41	-4.84%
2024/01/24	0	0.00	7	62.60	62.70	-7	41	-16.99%
2024/01/23	0	0.00	2	63.00	62.70	-2	40	-4.90%
2024/01/22	0	0.00	8	62.05	62.40	-8	39	-20.01%
2024/01/08	0	0.00	11	62.45	62.50	-11	37	-29.73%
2024/01/03	0	0.00	1	61.20	61.20	-1	35	-2.84%
2023/12/21	0	0.00	1	60.10	59.80	-1	42	-2.35%
2023/12/11	0	0.00	15	56.71	57.10	-15	38	-38.56%
2023/12/08	0	0.00	7	56.47	56.40	-7	38	-18.31%
2023/12/04	1	58.00	0	0.00	58.00	1	36	2.76%
2023/12/01	0	0.00	2	56.50	57.20	-2	34	-5.86%
2023/11/30	0	0.00	2	56.50	56.10	-2	32	-6.08%
2023/11/29	0	0.00	1	56.50	56.20	-1	32	-3.11%
2023/11/28	0	0.00	6	56.00	56.00	-6	31	-18.82%
2023/11/02	0	0.00	1	56.30	56.50	-1	30	-3.31%
2023/10/06	1	56.80	0	0.00	56.20	1	27	3.66%
2023/10/04	3	55.27	0	0.00	56.50	3	27	10.94%
2023/10/03	1	57.10	1	56.90	56.50	0	25	0.00%
2023/10/02	3	57.30	5	57.76	58.00	-2	24	-8.01%
2023/09/04	0	0.00	1	53.00	52.50	-1	22	-4.48%
2023/07/19	0	0.00	1	54.00	53.30	-1	69	-1.45%
2023/07/12	1	54.40	0	0.00	54.30	1	78	1.28%
2023/07/05	0	0.00	1	56.20	55.80	-1	81	-1.22%
2023/07/04	1	54.00	1	54.60	55.50	0	83	0.00%
2023/07/03	0	0.00	4	55.63	55.30	-4	86	-4.63%
2023/06/27	2	52.60	2	52.65	52.90	0	88	0.00%
2023/06/16	0	0.00	1	52.00	52.30	-1	91	-1.09%
2023/06/15	0	0.00	1	52.10	52.10	-1	92	-1.08%
2023/06/12	1	51.40	0	0.00	51.30	1	98	1.02%
2023/06/07	1	51.50	0.1	51.50	51.20	0.9	103	0.82%
2023/06/06	0	0.00	1	50.80	51.30	-1	103	-0.96%
2023/06/05	0	0.00	1	51.30	51.30	-1	105	-0.95%
2023/06/02	0	0.00	5	53.30	53.60	-5	106	-4.67%
2023/06/01	5	53.30	4	51.78	53.30	1	104	0.95%
2023/05/30	2	48.93	2	48.90	48.90	0	98	0.00%
2023/05/26	1	49.00	2	49.68	49.85	-1	100	-1.00%
2023/05/24	3	48.75	0	0.00	49.40	3	102	2.92%
2023/05/22	1	50.00	0	0.00	49.45	1	101	0.99%
2023/05/18	0	0.00	2	49.93	50.20	-2	99	-2.02%
2023/05/09	0	0.00	0	48.85	48.70	0	89	-0.02%
2023/05/08	0	0.00	0.2	49.30	48.55	-0.2	89	-0.23%
2023/04/28	0	0.00	0	49.50	48.65	0	83	-0.01%
2023/04/19	1	48.40	1.1	48.09	48.00	-0.1	70	-0.09%
2023/04/18	1	48.15	1.3	48.58	48.60	-0.3	68	-0.37%
2023/03/30	0.5	49.00	0.5	49.00	48.30	0	51	0.00%
2023/03/28	0	0.00	0	49.00	48.00	0	48	0.00%
2023/03/27	0	0.00	0	48.20	48.00	0	46	-0.09%
2023/03/24	1	48.00	3.6	48.02	48.00	-2.6	46	-5.54%
2023/03/23	0	0.00	0.1	48.60	48.45	-0.1	44	-0.34%
2023/03/21	0	0.00	0.1	48.20	48.60	-0.1	42	-0.14%
2023/03/17	0.1	48.85	0	49.30	48.90	0.1	40	0.20%
2023/03/16	0	0.00	0	49.00	48.90	0	40	0.00%
2023/03/14	0	48.80	3.3	48.90	48.90	-3.3	34	-9.62%
2023/03/13	1	48.20	0	0.00	48.90	1	31	3.14%
2023/03/10	1	48.45	0	50.00	48.95	1	29	3.40%
2023/03/09	0	0.00	2.1	49.53	49.25	-2.1	27	-7.67%
2023/03/07	0	0.00	23.2	49.65	49.80	-23.2	27	-85.97%
2023/03/06	1	49.50	16	49.47	49.45	-15	24	-60.83%
2023/03/03	0	0.00	2.2	49.55	49.55	-2.2	23	-9.31%
2023/03/02	0	0.00	4	49.58	49.50	-4	24	-16.22%
2023/03/01	0	0.00	6	49.82	49.80	-6	25	-23.87%
2023/02/23	0	0.00	8	49.73	52.00	-8	22	-35.63%
2023/02/22	0	0.00	11	49.50	49.50	-11	21	-51.40%
2023/02/21	0	0.00	0.1	49.80	49.55	-0.1	20	-0.52%
2023/02/20	0	0.00	3	49.60	49.60	-3	20	-14.55%
2023/02/17	0	0.00	2.3	49.62	49.55	-2.3	20	-10.77%
2023/02/16	0	0.00	0.1	49.80	49.60	-0.1	20	-0.46%
2023/02/15	0	0.00	3.1	49.60	49.60	-3.1	20	-15.12%
2023/02/14	0	0.00	10.8	49.60	49.55	-10.8	19	-54.27%
2022/12/26	0	0.00	1	49.00	49.45	-1	31	-3.20%
2022/09/20	1	52.30	0	0.00	51.80	1	40	2.49%
2022/09/07	2	53.70	0	0.00	54.20	2	37	5.35%
2022/09/06	0	0.00	5	56.00	55.10	-5	34	-14.65%
2022/09/05	3	55.70	1	56.20	56.00	2	33	6.05%
2022/09/01	2	55.50	0	0.00	55.10	2	30	6.57%
2022/08/31	1	55.40	0	0.00	55.00	1	29	3.38%
2022/08/18	0	0.00	1	57.10	57.20	-1	31	-3.22%
2022/08/15	1	57.40	0	0.00	56.30	1	32	3.06%
2022/08/11	0	0.00	1	57.10	57.10	-1	33	-2.99%
2022/08/10	1	56.20	1	56.90	57.10	0	34	0.00%
2022/08/05	0	0.00	1	56.90	57.00	-1	35	-2.84%
2022/08/04	1	56.10	0	0.00	56.40	1	34	2.87%
2022/08/01	1	56.30	2	57.05	57.10	-1	34	-2.94%
2022/07/28	1	56.10	0	0.00	56.20	1	33	2.99%
2022/07/27	1	56.10	1	56.70	57.20	0	30	0.00%
2022/07/21	10	56.53	0	0.00	56.80	10	28	34.88%
2022/07/20	2	56.60	0	0.00	56.60	2	27	7.30%
2022/07/19	1	56.50	0	0.00	57.10	1	27	3.67%
2022/07/15	10	57.04	0	0.00	57.00	10	27	36.88%
2022/07/05	0	0.00	1	57.10	56.80	-1	26	-3.75%
2022/06/30	1	56.30	0	0.00	56.50	1	27	3.69%
2022/06/21	1	57.20	1	57.70	57.70	0	27	0.00%
2022/06/15	0	0.00	1	58.30	58.30	-1	27	-3.62%
2022/06/13	1	56.90	0	0.00	57.50	1	27	3.59%
2022/05/26	0	0.00	6	58.60	58.00	-6	29	-20.06%
2022/05/25	0	0.00	1	58.80	58.50	-1	34	-2.93%
2022/05/19	0	0.00	1	57.80	58.50	-1	38	-2.57%
2022/05/17	0	0.00	1	56.90	57.20	-1	38	-2.59%
2022/05/03	1	56.00	0	0.00	56.40	1	40	2.47%
2022/03/24	0	0.00	1	57.00	56.70	-1	54	-1.83%
2022/03/02	1	56.30	0	0.00	56.00	1	57	1.74%
2022/02/21	0	0.00	3	56.50	57.10	-3	49	-6.02%
2022/01/25	0	0.00	0.1	52.00	52.40	-0.1	57	-0.22%
2022/01/24	0.1	52.00	0	0.00	52.80	0.1	59	0.21%
2021/12/28	0	0.00	1	51.10	51.20	-1	56	-1.77%
2021/12/09	0	0.00	2	51.50	51.60	-2	49	-4.06%
2021/11/22	0	0.00	1	52.50	52.60	-1	48	-2.06%
2021/11/17	1	52.00	0	0.00	52.00	1	48	2.08%
2021/11/04	1	54.30	0	0.00	53.50	1	47	2.10%
2021/11/02	0	0.00	2	56.10	56.20	-2	51	-3.86%
2021/10/01	1	54.50	1	54.70	53.30	0	84	0.00%
2021/08/09	1	57.30	1	58.90	58.90	0	111	0.00%
2021/08/06	0	0.00	1	57.30	57.60	-1	111	-0.90%
2021/08/03	2	58.60	0	0.00	58.00	2	114	1.75%
2021/07/21	1	58.00	0	0.00	58.00	1	119	0.84%
2021/07/19	0	0.00	1	58.50	58.40	-1	119	-0.83%
2021/07/13	0	0.00	5	57.88	58.00	-5	144	-3.46%
2021/07/12	0	0.00	2	58.55	58.20	-2	145	-1.38%
2021/07/07	1	57.40	1	58.50	57.90	0	147	0.00%
2021/06/30	0	0.00	2	56.00	55.30	-2	154	-1.29%
2021/06/28	2	57.00	1	55.50	56.20	1	157	0.64%
2021/06/25	1	56.50	0	0.00	56.50	1	158	0.63%
2021/06/24	0	0.00	3	55.73	56.50	-3	159	-1.88%
2021/05/27	5	53.20	3	53.60	53.80	2	394	0.51%
2021/05/19	1	49.45	0	0.00	51.10	1	423	0.24%
2021/05/17	0	0.00	0	46.15	48.60	0	426	-0.01%
2021/05/04	3	49.33	1	49.10	49.15	2	426	0.47%
2021/04/28	1	56.50	0	0.00	55.80	1	411	0.24%
2021/04/27	2	57.00	2	56.50	56.50	0	409	0.00%
2021/04/22	0	0.00	1	56.00	54.40	-1	401	-0.25%
2021/04/21	3	56.77	2	56.10	56.10	1	397	0.25%
2021/04/20	7	57.57	4	57.90	57.20	3	393	0.76%
2021/04/16	1	53.90	2	53.80	53.90	-1	374	-0.27%
2021/04/14	0	0.00	3	53.13	53.60	-3	371	-0.81%
2021/04/13	1	56.10	3	55.90	55.40	-2	369	-0.54%
2021/04/12	1	56.50	5	56.70	56.60	-4	365	-1.09%
2021/04/09	0	0.00	11	56.32	56.20	-11	362	-3.04%
2021/04/07	0	0.00	1	57.20	57.60	-1	356	-0.28%
2021/04/06	2	55.45	3	56.60	55.70	-1	354	-0.28%
2021/03/30	0	0.00	1.1	57.08	56.90	-1.1	348	-0.32%
2021/03/25	2	57.50	0	0.00	56.90	2	344	0.58%
2021/03/24	2	56.25	0	0.00	56.80	2	340	0.59%
2021/03/23	2	56.05	0	0.00	56.10	2	337	0.59%
2021/03/22	3	56.30	0	0.00	56.00	3	336	0.89%
2021/03/19	2	58.60	7	58.11	57.10	-5	323	-1.54%
2021/03/18	3	60.33	0	0.00	59.60	3	312	0.96%
2021/03/17	0	0.00	1	61.90	61.20	-1	304	-0.33%
2021/03/16	3	61.51	2	61.90	61.90	1	301	0.34%
2021/03/15	5	61.80	1	61.90	61.80	4	292	1.37%
2021/03/12	11	61.55	1	61.20	62.40	10	287	3.48%
2021/03/10	7	60.37	6	60.77	61.20	1	273	0.37%
2021/03/09	1	63.50	5	62.92	61.50	-4	261	-1.53%
2021/03/08	5	65.38	7.1	65.01	63.50	-2.1	246	-0.83%
2021/03/05	16.2	62.98	7	64.06	63.00	9.2	217	4.23%
2021/03/04	31	62.55	20	62.36	60.00	11	188	5.84%
2021/03/03	7	57.96	6	58.00	59.40	1	144	0.69%
2021/02/24	0	0.00	2	54.90	54.10	-2	106	-1.88%
2021/02/23	2	56.70	8	58.00	55.20	-6	101	-5.91%
2021/02/22	0	0.00	5	52.60	52.80	-5	79	-6.32%
2021/02/18	0	0.00	1	51.80	51.90	-1	77	-1.30%
2021/02/17	5	52.18	1	53.40	52.60	4	76	5.26%
2021/02/05	5	52.28	3	52.69	52.30	2	72	2.70%
2021/02/04	2	50.54	1	51.30	50.80	1	65	1.60%
2021/01/25	0	0.00	1	49.25	49.30	-1	60	-1.65%
2021/01/20	2	47.85	0	0.00	48.30	2	59	3.37%
2021/01/14	0	0.00	1	49.50	49.65	-1	61	-1.64%
2021/01/08	0	0.00	2	49.45	49.55	-2	60	-3.32%
2020/12/28	3	50.40	6	50.02	49.90	-3	53	-5.66%
2020/12/25	2	51.00	0	0.00	49.90	2	51	3.85%
2020/12/21	1	50.30	1	49.20	50.20	0	49	0.00%
2020/12/03	1	49.60	0	0.00	49.40	1	45	2.21%
2020/12/01	0	0.00	3	49.10	48.85	-3	45	-6.59%
2020/11/16	0	0.00	1	48.55	48.75	-1	42	-2.33%
2020/11/13	1	49.00	2	49.00	49.25	-1	46	-2.17%
2020/11/12	3	49.50	0	0.00	49.50	3	46	6.45%
2020/11/11	1	48.35	0	0.00	48.80	1	43	2.30%
2020/10/19	0	0.00	1	48.80	48.60	-1	63	-1.58%
2020/10/16	4	47.95	0	0.00	48.20	4	63	6.32%
2020/10/15	2	48.15	0	0.00	48.10	2	63	3.13%
2020/10/14	1	48.20	2	48.30	48.30	-1	64	-1.55%
2020/10/13	2	48.20	0	0.00	48.20	2	65	3.06%
2020/10/07	0	0.00	1	49.60	48.70	-1	66	-1.51%
2020/09/07	2	49.45	0	0.00	49.30	2	103	1.94%
2020/08/13	0	0.00	2	49.85	49.85	-2	253	-0.79%
2020/08/11	0	0.00	8	50.40	50.30	-8	259	-3.09%
2020/07/28	0	0.00	1	46.05	46.20	-1	327	-0.31%
2020/07/27	6	46.80	4	46.26	46.05	2	332	0.60%
2020/07/24	1	48.30	0	0.00	48.00	1	339	0.29%
2020/07/23	0	0.00	1	49.30	49.50	-1	363	-0.28%
2020/07/21	0	0.00	2	49.68	49.90	-2	384	-0.52%
2020/07/17	1	48.60	4	49.61	48.60	-3	399	-0.75%
2020/07/16	2	49.70	3	49.67	49.60	-1	421	-0.24%
2020/07/15	1	49.60	4	49.50	49.60	-3	424	-0.71%
2020/07/13	2	49.95	0	0.00	49.90	2	431	0.46%
2020/07/10	0	0.00	1	50.20	49.85	-1	432	-0.23%
2020/07/08	0	0.00	11	51.56	51.80	-11	432	-2.54%
2020/07/07	0	0.00	2	51.80	51.70	-2	432	-0.46%
2020/07/06	4	51.38	1	52.20	51.30	3	432	0.69%
2020/07/03	3	51.80	13	51.55	51.80	-10	435	-2.30%
2020/07/02	2	49.78	0	0.00	49.90	2	433	0.46%
2020/06/29	3	48.80	3	50.50	50.70	0	434	0.00%
2020/06/23	1	49.60	3	49.58	49.60	-2	433	-0.46%
2020/06/22	1	50.40	0	0.00	50.30	1	433	0.23%
2020/06/19	1	51.10	0	0.00	49.90	1	432	0.23%
2020/06/18	5	51.32	6	51.40	51.90	-1	425	-0.24%
2020/06/17	0	0.00	1	51.80	52.40	-1	423	-0.24%
2020/06/15	5	50.70	0	0.00	50.50	5	422	1.18%
2020/06/11	3	51.63	6	51.40	50.90	-3	417	-0.72%
2020/06/10	10	53.37	9	53.33	53.40	1	411	0.24%
2020/06/09	1	52.80	1	54.00	53.50	0	411	0.00%
2020/06/08	2	54.55	1	55.10	54.30	1	408	0.24%
2020/06/05	2	55.30	5	54.86	55.70	-3	405	-0.74%
2020/06/04	4	56.65	0	0.00	56.80	4	399	1.00%
2020/06/03	0	0.00	1	57.70	56.80	-1	409	-0.24%
2020/06/01	7	57.70	4	57.45	56.90	3	411	0.73%
2020/05/29	3	55.57	0	0.00	55.20	3	396	0.76%
2020/05/28	16	56.93	23	57.17	55.80	-7	390	-1.79%
2020/05/27	20	55.18	23	55.87	56.10	-3	366	-0.82%
2020/05/26	6	54.57	4	54.60	53.40	2	348	0.57%
2020/05/25	6	53.58	4	52.90	53.80	2	343	0.58%
2020/05/22	15	55.53	15	56.43	53.00	0	336	0.00%
2020/05/21	14	53.47	2	53.50	53.80	12	304	3.94%
2020/05/20	1	50.50	0	0.00	50.70	1	296	0.34%
2020/05/19	3	53.00	0	0.00	51.80	3	295	1.02%
2020/05/18	0	0.00	3	53.60	53.20	-3	292	-1.03%
2020/05/15	2	51.60	3	51.27	51.50	-1	286	-0.35%
2020/05/14	1	52.20	8	52.08	51.90	-7	282	-2.48%
2020/05/11	1	54.00	2	54.25	53.00	-1	274	-0.36%
2020/05/08	3	57.10	5	56.38	55.00	-2	269	-0.74%
2020/05/07	11	56.53	3	55.97	56.80	8	262	3.05%
2020/05/06	17	58.15	6	57.33	57.00	11	257	4.27%
2020/05/05	21	57.96	21	58.45	59.50	0	236	0.00%
2020/05/04	3	53.93	1	55.70	54.90	2	209	0.96%
2020/04/30	9	57.14	2	56.75	55.90	7	202	3.45%
2020/04/29	6	57.62	3	57.53	57.50	3	196	1.53%
2020/04/28	16	58.58	9	58.87	57.80	7	187	3.73%
2020/04/27	4	57.50	0	0.00	57.00	4	161	2.47%
2020/04/24	1	54.30	10	56.08	54.10	-9	150	-5.98%
2020/04/23	4	52.65	0	0.00	52.30	4	142	2.81%
2020/04/22	3	53.37	6	55.83	53.80	-3	140	-2.14%
2020/04/21	10	57.46	9	57.09	57.20	1	129	0.77%
2020/04/20	5	52.82	0	0.00	52.50	5	107	4.64%
2020/04/17	3	51.20	5	51.00	51.20	-2	105	-1.90%
2020/04/16	1	49.50	2	49.80	49.95	-1	99	-1.01%
2020/04/15	1	49.20	0	0.00	50.30	1	98	1.02%
2020/04/08	1	49.90	3	49.65	50.50	-2	92	-2.17%
2020/04/07	4	50.53	1	50.00	50.40	3	87	3.43%
2020/04/06	5	49.11	0	0.00	50.10	5	83	5.97%
2020/03/13	0	0.00	2	43.85	44.20	-2	78	-2.56%
2020/03/12	4	48.38	0	0.00	47.90	4	80	4.95%
2020/03/09	4	57.50	1	57.50	52.00	3	70	4.23%
2020/03/06	1	57.40	0	0.00	57.50	1	54	1.83%
2019/12/13	0	0.00	1	49.50	49.65	-1	20	-4.91%
2019/11/14	0	0.00	1	48.40	48.40	-1	12	-8.02%
2019/10/28	1	50.00	0	0.00	50.00	1	13	7.39%
2019/10/17	1	49.55	0	0.00	49.20	1	13	7.53%
2019/07/31	0	0.00	2	55.20	55.50	-2	8	-24.74%
2019/07/16	0	0.00	0.3	55.30	55.30	-0.3	7	-4.01%
2019/07/12	0	0.00	2.5	56.14	55.50	-2.5	7	-31.86%
2019/07/10	0	0.00	0	55.50	55.50	0	8	-0.01%
2019/07/03	0.8	54.60	0	0.00	55.00	0.8	8	8.89%
2019/06/28	1	54.50	0	0.00	54.80	1	8	12.03%
2019/06/26	3	55.90	0	0.00	55.80	3	8	37.43%
2019/06/21	0	0.00	0.1	57.00	57.00	-0.1	8	-0.88%
2019/06/20	0	0.00	0	57.50	57.50	0	8	-0.01%
2019/06/18	0	0.00	0	56.90	56.90	0	8	-0.01%
2019/06/12	0	0.00	0	56.60	56.60	0	8	-0.39%
2019/06/11	0	0.00	0	58.70	58.70	0	8	-0.02%
2019/06/10	0	0.00	0	57.30	57.30	0	8	-0.01%
2019/06/04	0.2	56.50	0	0.00	56.90	0.2	8	1.95%
2019/03/29	0	0.00	1	59.50	59.60	-1	9	-10.95%
2018/06/13	0	0.00	2	77.55	77.60	-2	90	-2.20%
2018/06/11	0	0.00	1	78.00	78.40	-1	94	-1.06%
2018/06/06	1	80.50	1	80.30	79.80	0	92	0.00%
2018/06/04	3	77.60	0	0.00	77.90	3	91	3.27%
2018/04/23	0	0.00	12	80.02	79.50	-12	139	-8.60%
2018/04/19	2	82.60	0	0.00	82.40	2	137	1.46%
2018/04/18	10	83.32	0	0.00	82.60	10	135	7.37%
2018/04/12	0	0.00	2	82.85	83.00	-2	130	-1.54%
2018/04/10	3	86.10	2	86.20	85.90	1	121	0.83%
2018/04/09	4	82.35	4	84.25	81.30	0	107	0.00%
2018/04/03	7	77.21	8	77.94	80.80	-1	101	-0.98%
2018/03/28	1	77.60	0	0.00	77.60	1	93	1.07%
2018/03/23	0	0.00	1	72.50	72.50	-1	89	-1.12%
2018/03/12	0	0.00	21	76.47	75.70	-21	81	-25.61%
2018/03/09	0	0.00	2	79.20	77.00	-2	79	-2.50%
2018/03/08	2	77.90	0	0.00	77.90	2	78	2.56%
2018/03/07	1	76.20	0	0.00	76.00	1	76	1.31%
2018/03/06	1	84.20	0	0.00	84.20	1	66	1.50%
2018/03/02	4	77.70	3	77.67	78.00	1	47	2.11%
2018/03/01	20	73.97	0	0.00	77.50	20	41	48.07%