氣立 (4555)-凱基-台北券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
62.6
漲跌
▲1.1
漲幅
+1.79%
成交量
12張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	62.40	62.40	-1	57	-1.73%
2024/04/19	0	0.00	3	63.27	63.20	-3	58	-5.17%
2024/04/17	0	0.00	1	62.40	62.40	-1	57	-1.74%
2024/04/11	1	60.40	0	0.00	60.40	1	60	1.65%
2024/04/10	0	0.00	4	60.80	61.00	-4	60	-6.63%
2024/04/09	0	0.00	1	60.80	60.80	-1	59	-1.69%
2024/04/08	0	0.00	1	60.80	60.80	-1	60	-1.65%
2024/04/03	0	0.00	2	60.90	61.00	-2	59	-3.35%
2024/04/02	0	0.00	3	62.07	61.50	-3	59	-5.04%
2024/03/29	0	0.00	2	63.20	63.30	-2	59	-3.35%
2024/03/28	1	64.10	1	63.90	63.90	0	59	0.00%
2024/03/27	29	64.40	2	64.15	64.00	27	58	46.31%
2024/03/26	0	0.00	1	64.70	64.70	-1	56	-1.77%
2024/03/25	11	64.49	1	65.40	65.40	10	58	17.17%
2024/03/22	0	0.00	1	64.90	65.00	-1	57	-1.73%
2024/03/21	0	0.00	1	64.50	64.50	-1	57	-1.73%
2024/03/20	4	63.30	3	63.77	63.90	1	57	1.73%
2024/03/19	0	0.00	1	63.50	63.60	-1	57	-1.75%
2024/03/18	0	0.00	1	62.90	63.80	-1	56	-1.76%
2024/03/15	0	0.00	2	62.90	63.20	-2	57	-3.49%
2024/03/14	0	0.00	1	62.70	62.70	-1	57	-1.73%
2024/03/12	1	62.40	1	62.20	62.20	0	58	0.00%
2024/03/08	8	62.21	25	62.19	62.70	-17	59	-28.52%
2024/03/07	8	62.95	2	65.55	62.20	6	60	9.96%
2024/03/06	4	66.18	0	0.00	66.10	4	59	6.68%
2024/03/05	3	66.40	0	0.00	68.20	3	59	5.01%
2024/03/04	2	67.40	1	66.50	67.60	1	58	1.72%
2024/02/29	0	0.00	29	68.05	68.00	-29	55	-51.96%
2024/02/27	0	0.00	1	68.40	68.50	-1	52	-1.89%
2024/02/26	5	62.04	1	63.00	63.00	4	51	7.83%
2024/02/23	1	64.00	3	63.73	63.10	-2	50	-3.97%
2024/02/22	2	62.90	1	63.00	63.00	1	50	1.99%
2024/02/21	5	63.00	6	62.92	62.80	-1	49	-2.02%
2024/02/20	1	63.00	1	63.00	63.00	0	49	0.00%
2024/02/19	3	62.90	3	62.90	63.00	0	49	0.00%
2024/02/16	0	0.00	2	63.90	63.00	-2	48	-4.10%
2024/02/05	2	65.50	3	66.10	66.10	-1	48	-2.07%
2024/02/02	0	0.00	2	66.55	66.30	-2	48	-4.13%
2024/02/01	42	65.47	1	65.90	65.90	41	47	85.45%
2024/01/31	0	0.00	2	64.25	64.10	-2	46	-4.35%
2024/01/30	1	63.80	1	63.90	64.10	0	45	0.00%
2024/01/29	5	63.52	0	0.00	63.90	5	44	11.31%
2024/01/26	3	62.70	0	0.00	63.10	3	42	7.05%
2024/01/25	0	0.00	1	62.60	62.70	-1	41	-2.42%
2024/01/24	0	0.00	3	62.67	62.70	-3	41	-7.28%
2024/01/22	12	61.97	0	0.00	62.40	12	39	30.01%
2024/01/19	0	0.00	3	61.47	61.80	-3	37	-7.94%
2024/01/18	2	61.50	1	61.90	61.90	1	37	2.65%
2024/01/17	0	0.00	2	61.70	61.90	-2	37	-5.29%
2024/01/16	0	0.00	5	61.54	61.80	-5	37	-13.32%
2024/01/15	1	61.70	0	0.00	61.70	1	37	2.65%
2024/01/12	0	0.00	1	61.70	62.00	-1	37	-2.65%
2024/01/11	0	0.00	2	61.90	61.80	-2	37	-5.31%
2024/01/10	0	0.00	4	61.65	61.80	-4	37	-10.64%
2024/01/09	1	62.50	2	62.00	61.80	-1	37	-2.70%
2024/01/08	4	61.93	3	62.30	62.50	1	37	2.70%
2024/01/05	1	62.00	1	62.10	62.10	0	35	0.00%
2024/01/04	0	0.00	1	61.50	61.50	-1	34	-2.86%
2024/01/03	3	61.40	3	61.60	61.20	0	35	0.00%
2024/01/02	1	60.80	2	60.40	60.80	-1	34	-2.90%
2023/12/29	4	59.98	4	59.95	60.50	0	33	0.00%
2023/12/28	2	59.30	2	60.25	60.20	0	33	0.00%
2023/12/27	0	0.00	2	60.25	60.30	-2	33	-5.94%
2023/12/26	0	0.00	1	59.90	59.90	-1	41	-2.44%
2023/12/25	0	0.00	2	59.70	59.90	-2	43	-4.63%
2023/12/22	1	60.00	2	59.95	60.00	-1	42	-2.33%
2023/12/21	5	60.00	5	59.86	59.80	0	42	0.00%
2023/12/20	11	59.15	3	59.23	59.70	8	41	19.12%
2023/12/19	5	58.38	1	57.80	58.40	4	40	9.78%
2023/12/15	1	56.80	3	57.80	57.70	-2	39	-5.05%
2023/12/14	0	0.00	1	57.80	57.80	-1	39	-2.56%
2023/12/13	0	0.00	1	57.60	57.60	-1	39	-2.56%
2023/12/12	0	0.00	3	57.53	57.50	-3	39	-7.67%
2023/12/11	1	57.00	1	57.10	57.10	0	38	0.00%
2023/12/07	7	56.80	2	56.85	56.80	5	38	13.12%
2023/12/06	1	57.00	2	57.80	57.30	-1	37	-2.68%
2023/12/05	0	0.00	2	57.85	58.00	-2	36	-5.48%
2023/12/04	0	0.00	2	57.40	58.00	-2	36	-5.51%
2023/12/01	8	56.60	2	56.55	57.20	6	34	17.58%
2023/11/28	1	56.00	1	56.20	56.00	0	31	0.00%
2023/11/27	1	56.00	1	56.20	56.00	0	31	0.00%
2023/11/24	1	56.00	0	0.00	56.50	1	31	3.18%
2023/11/21	7	55.80	1	55.80	56.00	6	31	19.11%
2023/11/20	3	55.80	1	55.80	55.80	2	31	6.38%
2023/11/17	4	56.00	1	56.00	56.00	3	31	9.53%
2023/11/16	0	0.00	2	55.80	56.00	-2	31	-6.42%
2023/11/15	2	55.50	1	56.00	56.00	1	31	3.21%
2023/11/13	0	0.00	1	56.00	56.00	-1	30	-3.23%
2023/11/10	1	55.50	0	0.00	56.20	1	31	3.18%
2023/11/09	0	0.00	1	54.80	55.20	-1	30	-3.25%
2023/11/08	0	0.00	1	56.80	56.80	-1	30	-3.32%
2023/11/07	0	0.00	3	56.73	56.80	-3	30	-9.93%
2023/10/31	0	0.00	1	56.20	56.20	-1	29	-3.36%
2023/10/30	0	0.00	1	56.80	56.50	-1	29	-3.37%
2023/10/27	1	56.00	0	0.00	56.30	1	29	3.40%
2023/10/20	0	0.00	1	56.10	56.30	-1	28	-3.53%
2023/10/12	0	0.00	1	56.90	56.90	-1	27	-3.63%
2023/10/11	0	0.00	1	56.30	56.50	-1	27	-3.61%
2023/10/06	0	0.00	1	56.80	56.20	-1	27	-3.66%
2023/10/05	2	56.20	0	0.00	56.70	2	27	7.31%
2023/10/04	3	56.30	1	56.50	56.50	2	27	7.29%
2023/10/03	2	57.35	3	58.07	56.50	-1	25	-3.87%
2023/10/02	9	58.40	12	57.63	58.00	-3	24	-12.01%
2023/09/28	3	53.50	2	54.05	54.30	1	17	5.63%
2023/09/26	0	0.00	1	52.90	52.90	-1	17	-5.85%
2023/09/25	2	52.80	0	0.00	52.90	2	19	10.41%
2023/09/22	3	53.23	0	0.00	53.00	3	19	15.09%
2023/09/21	0	0.00	1	52.50	52.50	-1	18	-5.29%
2023/09/20	0	0.00	1	52.50	52.50	-1	19	-5.19%
2023/09/19	0	0.00	1	53.00	53.00	-1	19	-5.19%
2023/09/18	0	0.00	1	53.10	53.10	-1	19	-5.17%
2023/09/15	0	0.00	1	52.60	52.60	-1	20	-4.97%
2023/09/13	0	0.00	1	52.60	52.60	-1	20	-4.97%
2023/09/08	0	0.00	2	52.65	52.30	-2	20	-9.65%
2023/09/06	0	0.00	1	53.00	53.00	-1	21	-4.64%
2023/09/05	0	0.00	1	53.00	52.90	-1	22	-4.52%
2023/09/04	0	0.00	1	52.50	52.50	-1	22	-4.48%
2023/08/30	1	52.10	0	0.00	52.80	1	24	4.07%
2023/08/28	0	0.00	3	52.90	52.90	-3	33	-9.08%
2023/08/25	0	0.00	1	52.80	52.80	-1	34	-2.88%
2023/08/24	8	52.00	0	0.00	53.00	8	35	22.42%
2023/08/22	2	52.00	1	52.10	52.10	1	36	2.75%
2023/08/18	0	0.00	1	52.10	52.10	-1	37	-2.67%
2023/08/16	0	0.00	2	51.50	52.00	-2	39	-5.12%
2023/08/15	0	0.00	1	52.20	52.20	-1	40	-2.47%
2023/08/14	0	0.00	2	51.90	51.60	-2	43	-4.65%
2023/08/11	0	0.00	2	51.95	52.30	-2	44	-4.54%
2023/08/10	0	0.00	1	52.50	52.50	-1	44	-2.26%
2023/08/09	1	52.10	0	0.00	53.00	1	45	2.18%
2023/08/08	1	53.20	2	52.50	52.20	-1	47	-2.09%
2023/08/04	1	52.10	1	52.80	52.80	0	51	0.00%
2023/08/02	0	0.00	2	52.85	52.30	-2	53	-3.72%
2023/08/01	0	0.00	1	53.60	52.90	-1	55	-1.80%
2023/07/31	0	0.00	2	53.90	54.00	-2	56	-3.56%
2023/07/27	1	53.20	0	0.00	53.70	1	58	1.70%
2023/07/25	0	0.00	1	53.00	53.00	-1	61	-1.63%
2023/07/24	1	52.70	1	53.90	53.00	0	61	0.00%
2023/07/21	1	52.60	0	0.00	53.00	1	63	1.58%
2023/07/20	3	52.30	1	52.70	52.70	2	66	3.00%
2023/07/18	0	0.00	7	54.24	54.20	-7	70	-9.93%
2023/07/17	0	0.00	12	54.68	54.70	-12	72	-16.61%
2023/07/13	0	0.00	2	54.75	54.90	-2	76	-2.61%
2023/07/11	0	0.00	1	54.50	54.50	-1	79	-1.26%
2023/07/10	0	0.00	6	54.95	54.40	-6	79	-7.54%
2023/07/07	0	0.00	10	54.85	55.50	-10	79	-12.51%
2023/07/06	9	55.22	4	55.35	55.70	5	82	6.10%
2023/07/05	3	56.00	5	55.74	55.80	-2	81	-2.44%
2023/07/04	0	0.00	7	55.46	55.50	-7	83	-8.34%
2023/07/03	27	55.42	3	55.17	55.30	24	86	27.80%
2023/06/30	0	0.00	3	54.33	54.40	-3	84	-3.53%
2023/06/29	0	0.00	3	53.33	53.40	-3	84	-3.54%
2023/06/28	0	0.00	2	53.05	53.30	-2	86	-2.30%
2023/06/27	0	0.00	5	52.80	52.90	-5	88	-5.65%
2023/06/26	1	52.10	3	52.73	52.80	-2	88	-2.25%
2023/06/21	26	52.65	2	52.80	52.80	24	90	26.51%
2023/06/20	0	0.00	3	52.03	51.80	-3	91	-3.29%
2023/06/19	0	0.00	3	52.47	51.70	-3	91	-3.28%
2023/06/15	0	0.00	3	52.20	52.10	-3	92	-3.23%
2023/06/14	1	51.20	3	51.53	51.70	-2	92	-2.15%
2023/06/13	5	51.50	0	0.00	51.10	5	95	5.24%
2023/06/12	1	50.90	9	51.41	51.30	-8	98	-8.12%
2023/06/09	3	51.60	7	51.61	51.80	-4	100	-3.98%
2023/06/08	0	0.00	4	51.25	51.30	-4	102	-3.91%
2023/06/07	0	0.00	4	51.73	51.20	-4	103	-3.85%
2023/06/06	2	51.00	11	51.25	51.30	-9	103	-8.68%
2023/06/05	9	51.86	11	52.41	51.30	-2	105	-1.89%
2023/06/02	15	53.77	23	53.75	53.60	-8	106	-7.48%
2023/06/01	18	51.42	7	52.01	53.30	11	104	10.50%
2023/05/31	1	49.30	1	49.45	49.20	0	100	0.00%
2023/05/30	0	0.00	2	49.08	48.90	-2	98	-2.03%
2023/05/29	0	0.00	1	49.95	50.00	-1	98	-1.02%
2023/05/26	0	0.00	2	49.33	49.85	-2	100	-2.00%
2023/05/25	2	49.13	0	0.00	49.40	2	101	1.96%
2023/05/24	5	48.87	12	48.91	49.40	-7	102	-6.82%
2023/05/23	3	49.27	0	0.00	48.85	3	102	2.94%
2023/05/22	1	49.70	1	49.60	49.45	0	101	0.00%
2023/05/19	2	50.85	1	51.00	50.80	1	101	0.99%
2023/05/18	11	49.53	2	49.75	50.20	9	99	9.09%
2023/05/17	10	49.12	0	0.00	49.10	10	97	10.27%
2023/05/16	2	48.40	1	48.60	48.60	1	96	1.04%
2023/05/15	1	48.10	4	48.30	48.30	-3	96	-3.12%
2023/05/12	0	0.00	3	48.32	48.30	-3	94	-3.17%
2023/05/11	1	48.20	6	48.14	48.35	-5	92	-5.39%
2023/05/10	4	48.49	4	48.45	48.50	0	90	0.00%
2023/05/09	2	48.53	1	48.85	48.70	1	89	1.12%
2023/05/08	5	48.65	0	0.00	48.55	5	89	5.61%
2023/05/05	4	48.78	0	0.00	49.05	4	87	4.56%
2023/05/04	42	48.32	1	48.75	48.75	41	87	46.96%
2023/05/03	5	48.56	1	48.55	48.60	4	86	4.62%
2023/05/02	6	48.54	1	48.90	48.90	5	84	5.89%
2023/04/28	11	48.45	1	48.65	48.65	10	83	12.00%
2023/04/27	4	48.55	2	47.95	48.60	2	82	2.43%
2023/04/26	2	48.15	0	0.00	48.00	2	81	2.45%
2023/04/25	2	48.40	8	48.72	48.70	-6	79	-7.50%
2023/04/24	3	48.22	0	0.00	48.45	3	76	3.91%
2023/04/21	1	48.35	1	48.50	48.35	0	74	0.00%
2023/04/20	0	0.00	6	48.21	48.30	-6	72	-8.29%
2023/04/19	1	48.50	5	48.90	48.00	-4	70	-5.68%
2023/04/18	6	48.46	0	0.00	48.60	6	68	8.77%
2023/04/17	3	48.63	0	0.00	48.55	3	65	4.55%
2023/04/14	2	48.75	1	49.00	49.00	1	64	1.56%
2023/04/11	1	48.15	0	0.00	48.15	1	61	1.61%
2023/04/10	2	48.60	0	0.00	48.80	2	59	3.36%
2023/04/07	1	48.85	4	48.69	48.85	-3	59	-5.08%
2023/04/06	2	48.35	0	0.00	48.70	2	56	3.56%
2023/03/31	0	0.00	2	48.45	48.75	-2	52	-3.79%
2023/03/27	1	48.00	0	0.00	48.00	1	46	2.14%
2023/03/24	1	48.00	0	0.00	48.00	1	46	2.16%
2023/03/22	1	48.35	0	0.00	48.60	1	42	2.35%
2023/03/16	1	48.90	1	49.00	48.90	0	40	0.00%
2023/03/15	3	48.20	7	48.50	48.60	-4	37	-10.65%
2023/03/14	1	48.95	0	0.00	48.90	1	34	2.92%
2023/03/10	0	0.00	2	48.95	48.95	-2	29	-6.81%
2023/03/09	0	0.00	7	49.56	49.25	-7	27	-25.08%
2023/03/08	13	48.94	1	49.40	49.65	12	29	41.31%
2023/03/07	2	49.60	0	0.00	49.80	2	27	7.40%
2023/03/06	2	49.45	0	0.00	49.45	2	24	8.09%
2023/03/03	1	49.55	0	0.00	49.55	1	23	4.24%
2023/03/02	2	49.50	0	0.00	49.50	2	24	8.11%
2023/02/24	2	49.80	6	50.65	49.80	-4	24	-16.55%
2023/02/23	6	50.03	0	0.00	52.00	6	22	26.73%
2023/02/22	3	49.55	0	0.00	49.50	3	21	14.02%
2023/02/21	2	49.55	0	0.00	49.55	2	20	9.80%
2023/02/14	1	49.55	0	0.00	49.55	1	19	5.02%
2023/02/13	0	0.00	2	49.70	49.70	-2	20	-9.91%
2023/02/08	1	49.75	0	0.00	49.75	1	22	4.53%
2023/02/07	1	49.80	1	49.55	49.80	0	22	0.00%
2023/02/02	2	49.80	0	0.00	49.80	2	20	9.54%
2023/02/01	0	0.00	1	49.90	49.95	-1	21	-4.76%
2023/01/16	1	50.10	0	0.00	50.10	1	21	4.57%
2023/01/06	1	49.25	0	0.00	49.30	1	26	3.82%
2022/12/23	2	49.40	1	48.90	49.40	1	31	3.19%
2022/12/22	0	0.00	1	49.20	49.20	-1	32	-3.05%
2022/12/21	0	0.00	1	49.35	49.30	-1	33	-3.00%
2022/12/20	2	49.35	2	49.63	49.35	0	34	0.00%
2022/12/19	2	49.80	0	0.00	49.80	2	34	5.77%
2022/12/16	2	49.65	0	0.00	49.65	2	34	5.76%
2022/12/15	2	50.20	0	0.00	50.20	2	34	5.73%
2022/12/14	0	0.00	1	50.10	50.20	-1	34	-2.86%
2022/12/13	0	0.00	1	49.95	50.20	-1	35	-2.83%
2022/12/12	1	50.20	4	50.25	50.20	-3	35	-8.46%
2022/12/09	2	50.50	1	50.50	50.50	1	35	2.81%
2022/12/08	2	50.50	1	50.50	50.50	1	36	2.71%
2022/12/07	0	0.00	2	50.30	50.60	-2	38	-5.15%
2022/12/06	1	50.60	0	0.00	50.60	1	39	2.53%
2022/12/05	0	0.00	1	50.70	50.80	-1	39	-2.51%
2022/12/02	2	50.80	1	50.80	50.80	1	40	2.50%
2022/11/24	2	50.10	0	0.00	50.10	2	47	4.22%
2022/11/23	0	0.00	1	50.00	50.50	-1	46	-2.17%
2022/11/22	3	50.27	0	0.00	50.20	3	45	6.54%
2022/11/16	0	0.00	2	50.25	50.50	-2	44	-4.50%
2022/11/15	3	50.33	0	0.00	50.40	3	44	6.80%
2022/11/14	1	49.95	0	0.00	50.00	1	43	2.28%
2022/11/11	0	0.00	5	50.42	50.00	-5	43	-11.46%
2022/11/10	0	0.00	2	50.03	50.20	-2	43	-4.58%
2022/11/09	0	0.00	6	50.53	50.80	-6	43	-13.74%
2022/11/08	1	50.50	2	50.30	50.50	-1	43	-2.28%
2022/11/07	1	50.30	0	0.00	50.30	1	44	2.26%
2022/11/04	12	50.39	0	0.00	51.30	12	44	26.79%
2022/11/03	0	0.00	1	49.65	49.75	-1	42	-2.33%
2022/11/01	2	49.50	0	0.00	49.50	2	43	4.64%
2022/10/31	1	49.70	1	49.50	49.70	0	42	0.00%
2022/10/28	2	49.45	0	0.00	49.45	2	42	4.70%
2022/10/21	0	0.00	1	49.65	49.45	-1	44	-2.23%
2022/10/20	0	0.00	1	48.65	49.65	-1	46	-2.17%
2022/10/19	0	0.00	2	48.90	49.00	-2	46	-4.34%
2022/10/18	2	49.00	1	49.15	49.00	1	46	2.15%
2022/10/17	2	48.60	0	0.00	49.00	2	45	4.42%
2022/10/13	0	0.00	1	49.95	49.95	-1	44	-2.23%
2022/10/12	0	0.00	2	49.75	49.90	-2	44	-4.50%
2022/10/11	2	49.55	0	0.00	49.55	2	44	4.48%
2022/10/06	0	0.00	18	49.50	49.95	-18	44	-40.51%
2022/10/05	2	50.00	19	49.80	50.00	-17	43	-38.74%
2022/10/04	1	50.80	0	0.00	50.30	1	43	2.31%
2022/10/03	0	0.00	22	50.22	50.30	-22	42	-51.18%
2022/09/30	2	51.20	0	0.00	51.20	2	42	4.74%
2022/09/29	8	51.56	3	51.73	51.80	5	42	11.83%
2022/09/28	0	0.00	4	50.78	50.80	-4	40	-9.79%
2022/09/27	0	0.00	2	50.65	50.80	-2	40	-4.94%
2022/09/26	0	0.00	6	50.85	50.90	-6	39	-15.16%
2022/09/23	1	51.20	3	51.03	51.20	-2	39	-5.09%
2022/09/22	1	51.60	1	51.50	51.60	0	39	0.00%
2022/09/20	1	51.80	1	51.90	51.80	0	40	0.00%
2022/09/19	0	0.00	1	52.90	52.80	-1	40	-2.44%
2022/09/15	2	53.30	1	53.40	53.30	1	41	2.40%
2022/09/14	0	0.00	4	53.75	54.00	-4	40	-9.93%
2022/09/13	2	54.10	0	0.00	54.10	2	38	5.21%
2022/09/12	2	54.30	2	54.15	54.30	0	37	0.00%
2022/09/08	8	53.83	0	0.00	54.00	8	37	21.19%
2022/09/07	1	53.50	8	53.43	54.20	-7	37	-18.72%
2022/09/06	2	55.10	7	56.20	55.10	-5	34	-14.65%
2022/09/05	14	56.30	5	55.60	56.00	9	33	27.25%
2022/09/02	0	0.00	5	55.04	54.90	-5	31	-15.93%
2022/09/01	1	55.10	5	55.70	55.10	-4	30	-13.14%
2022/08/31	3	54.97	2	55.20	55.00	1	29	3.38%
2022/08/30	1	56.60	0	0.00	57.10	1	28	3.47%
2022/08/29	1	57.40	8	57.93	57.40	-7	28	-24.68%
2022/08/26	1	57.00	0	0.00	57.00	1	27	3.61%
2022/08/25	1	56.90	0	0.00	56.90	1	27	3.64%
2022/08/23	0	0.00	2	57.00	57.20	-2	29	-6.76%
2022/08/19	1	57.00	0	0.00	57.00	1	30	3.24%
2022/08/17	1	57.00	3	57.00	57.00	-2	31	-6.35%
2022/08/15	4	57.13	1	57.20	56.30	3	32	9.19%
2022/08/12	1	57.00	0	0.00	57.00	1	32	3.11%
2022/08/10	0	0.00	1	57.00	57.10	-1	34	-2.92%
2022/08/08	1	56.70	1	56.80	56.70	0	35	0.00%
2022/08/04	1	56.00	1	56.00	56.40	0	34	0.00%
2022/08/03	8	56.95	8	56.73	56.50	0	34	0.00%
2022/08/02	6	56.30	0	0.00	57.10	6	34	17.46%
2022/08/01	5	56.74	2	56.75	57.10	3	34	8.81%
2022/07/28	1	56.20	6	56.57	56.20	-5	33	-14.93%
2022/07/27	1	57.20	0	0.00	57.20	1	30	3.24%
2022/07/25	1	57.10	0	0.00	56.80	1	29	3.38%
2022/07/21	1	56.80	5	56.52	56.80	-4	28	-13.95%
2022/07/20	1	56.60	2	57.10	56.60	-1	27	-3.65%
2022/07/18	1	57.10	0	0.00	57.10	1	27	3.66%
2022/07/15	5	56.64	0	0.00	57.00	5	27	18.44%
2022/07/12	0	0.00	1	56.10	56.40	-1	26	-3.84%
2022/07/11	0	0.00	3	56.60	56.50	-3	26	-11.53%
2022/07/08	2	56.65	1	56.60	56.60	1	26	3.84%
2022/07/01	1	56.00	1	56.30	56.00	0	27	0.00%
2022/06/30	1	56.50	0	0.00	56.50	1	27	3.69%
2022/06/28	0	0.00	1	56.90	57.00	-1	27	-3.61%
2022/06/20	1	57.60	1	57.80	57.60	0	27	0.00%
2022/06/17	0	0.00	3	58.40	58.10	-3	27	-10.87%
2022/06/16	0	0.00	1	58.30	58.00	-1	27	-3.64%
2022/06/15	4	58.33	1	58.40	58.30	3	27	10.85%
2022/06/14	1	57.40	10	57.32	57.40	-9	28	-32.14%
2022/06/09	1	58.50	2	58.70	58.50	-1	28	-3.56%
2022/06/08	1	58.70	0	0.00	58.70	1	28	3.49%
2022/05/31	0	0.00	6	59.00	59.20	-6	31	-19.27%
2022/05/30	1	59.00	1	58.70	59.00	0	30	0.00%
2022/05/25	1	58.50	1	58.30	58.50	0	34	0.00%
2022/05/24	1	58.20	0	0.00	58.20	1	36	2.77%
2022/05/23	1	58.20	2	58.10	58.20	-1	36	-2.71%
2022/05/19	2	57.00	0	0.00	58.50	2	38	5.14%
2022/05/18	6	58.03	3	57.30	57.90	3	39	7.68%
2022/05/16	0	0.00	1	55.50	56.00	-1	39	-2.54%
2022/05/10	1	54.00	0	0.00	55.00	1	39	2.56%
2022/05/09	1	55.00	0	0.00	55.00	1	39	2.56%
2022/05/05	0	0.00	1	56.40	56.40	-1	38	-2.57%
2022/04/27	0	0.00	1	57.60	56.60	-1	41	-2.44%
2022/04/25	2	57.00	0	0.00	57.00	2	40	4.89%
2022/04/20	2	57.55	2	57.60	57.60	0	40	0.00%
2022/04/18	4	56.20	0	0.00	56.80	4	43	9.17%
2022/04/15	1	57.40	1	57.50	57.40	0	43	0.00%
2022/04/14	0	0.00	1	57.40	57.80	-1	44	-2.25%
2022/04/13	0	0.00	10	57.55	57.90	-10	45	-22.10%
2022/04/12	0	0.00	1	57.20	57.20	-1	44	-2.23%
2022/04/11	1	57.20	4	58.00	57.20	-3	45	-6.56%
2022/04/08	1	57.20	0	0.00	57.20	1	46	2.17%
2022/04/07	0	0.00	2	56.95	56.90	-2	47	-4.22%
2022/04/06	0	0.00	1	57.60	57.70	-1	47	-2.10%
2022/04/01	0	0.00	2	58.45	57.70	-2	48	-4.12%
2022/03/31	4	59.00	0	0.00	57.90	4	48	8.22%
2022/03/28	2	57.05	0	0.00	56.70	2	47	4.22%
2022/03/25	1	56.90	2	56.80	56.90	-1	47	-2.12%
2022/03/24	2	56.70	1	56.90	56.70	1	54	1.83%
2022/03/23	0	0.00	1	56.70	56.30	-1	54	-1.84%
2022/03/22	0	0.00	2	56.70	56.50	-2	55	-3.63%
2022/03/18	2	56.35	0	0.00	56.20	2	55	3.58%
2022/03/17	1	56.80	0	0.00	57.30	1	55	1.79%
2022/03/16	1	56.40	0	0.00	56.50	1	55	1.81%
2022/03/15	0	0.00	2	56.45	56.50	-2	55	-3.61%
2022/03/14	0	0.00	1	57.00	56.60	-1	56	-1.76%
2022/03/10	4	55.95	2	56.15	56.60	2	56	3.55%
2022/03/09	0	0.00	1	55.60	55.80	-1	56	-1.77%
2022/03/08	3	55.03	0	0.00	55.10	3	58	5.17%
2022/03/03	1	56.30	9	55.69	56.00	-8	57	-13.87%
2022/03/02	0	0.00	2	56.25	56.00	-2	57	-3.49%
2022/03/01	1	57.10	0	0.00	56.50	1	57	1.74%
2022/02/25	1	57.50	0	0.00	57.10	1	57	1.75%
2022/02/24	6	59.05	2	59.00	58.20	4	53	7.46%
2022/02/23	1	57.90	3	57.50	57.90	-2	51	-3.89%
2022/02/22	2	55.75	2	56.85	57.10	0	50	0.00%
2022/02/21	1	57.10	4	57.15	57.10	-3	49	-6.02%
2022/02/18	0	0.00	1	56.00	56.10	-1	52	-1.92%
2022/02/17	2	55.50	1	55.50	55.20	1	51	1.93%
2022/02/16	2	55.10	2	55.15	55.10	0	55	0.00%
2022/02/15	2	53.70	5	53.90	54.00	-3	55	-5.42%
2022/02/14	1	53.50	1	53.40	53.50	0	55	0.00%
2022/02/11	1	53.40	2	53.40	53.40	-1	55	-1.79%
2022/02/09	1	52.70	0	0.00	52.70	1	55	1.80%
2022/02/08	2	52.55	0	0.00	52.60	2	55	3.58%
2022/02/07	0	0.00	2	52.50	52.50	-2	56	-3.53%
2022/01/25	0	0.00	1	52.40	52.40	-1	57	-1.75%
2022/01/21	3	52.23	9	52.38	52.20	-6	59	-10.12%
2022/01/19	0	0.00	1	52.50	52.50	-1	59	-1.69%
2022/01/18	0	0.00	2	52.45	52.50	-2	59	-3.37%
2022/01/17	0	0.00	3	51.80	52.00	-3	59	-5.06%
2022/01/14	0	0.00	1	52.10	52.40	-1	59	-1.68%
2022/01/13	0	0.00	1	52.80	52.90	-1	59	-1.68%
2022/01/12	0	0.00	1	51.90	52.30	-1	60	-1.66%
2022/01/11	4	52.23	0	0.00	51.40	4	57	6.92%
2022/01/07	2	51.85	4	52.13	52.80	-2	57	-3.46%
2022/01/06	0	0.00	1	52.80	52.80	-1	56	-1.77%
2022/01/05	2	52.00	1	52.00	52.00	1	56	1.78%
2022/01/04	2	52.10	1	52.10	52.10	1	56	1.78%
2022/01/03	1	53.10	4	52.50	52.20	-3	58	-5.16%
2021/12/30	1	52.90	2	53.45	53.40	-1	57	-1.75%
2021/12/28	4	51.20	0	0.00	51.20	4	56	7.07%
2021/12/21	4	51.35	0	0.00	51.50	4	56	7.04%
2021/12/17	0	0.00	1	51.70	51.60	-1	49	-2.03%
2021/12/15	0	0.00	1	51.30	51.30	-1	48	-2.05%
2021/12/13	1	52.20	0	0.00	51.80	1	48	2.05%
2021/12/08	1	51.60	1	51.60	51.60	0	49	0.00%
2021/12/06	0	0.00	2	52.05	52.10	-2	47	-4.18%
2021/12/03	0	0.00	9	51.37	51.30	-9	48	-18.58%
2021/12/02	2	51.40	7	51.43	51.60	-5	47	-10.51%
2021/12/01	3	52.00	5	51.82	51.40	-2	46	-4.29%
2021/11/25	0	0.00	1	51.80	51.80	-1	50	-1.99%
2021/11/22	5	52.70	0	0.00	52.60	5	48	10.29%
2021/11/18	0	0.00	1	52.50	52.50	-1	48	-2.07%
2021/11/17	3	51.30	1	51.80	52.00	2	48	4.16%
2021/11/16	1	53.00	2	52.40	52.40	-1	44	-2.27%
2021/11/15	6	52.28	2	52.30	52.50	4	43	9.15%
2021/11/12	1	52.50	1	52.70	52.50	0	39	0.00%
2021/11/10	2	53.95	1	53.40	54.20	1	44	2.23%
2021/11/05	0	0.00	4	53.53	53.40	-4	46	-8.56%
2021/11/04	1	54.20	20	54.38	53.50	-19	47	-39.86%
2021/11/03	0	0.00	11	55.47	55.00	-11	50	-21.77%
2021/11/02	14	55.67	10	55.37	56.20	4	51	7.72%
2021/11/01	0	0.00	7	54.13	54.60	-7	52	-13.24%
2021/10/28	0	0.00	2	53.20	53.30	-2	53	-3.77%
2021/10/26	3	53.10	2	53.15	53.10	1	56	1.78%
2021/10/25	2	52.80	0	0.00	52.80	2	57	3.48%
2021/10/22	0	0.00	3	53.20	53.40	-3	61	-4.86%
2021/10/21	0	0.00	1	53.30	52.90	-1	65	-1.53%
2021/10/20	0	0.00	3	53.47	53.80	-3	73	-4.08%
2021/10/19	4	52.78	3	52.83	52.80	1	74	1.34%
2021/10/18	4	51.70	0	0.00	51.70	4	75	5.29%
2021/10/15	2	53.40	2	52.90	52.80	0	77	0.00%
2021/10/14	1	52.80	2	52.90	52.90	-1	77	-1.29%
2021/10/13	6	54.00	5	52.96	52.80	1	78	1.28%
2021/10/12	4	54.25	7	54.36	53.90	-3	78	-3.81%
2021/10/08	2	53.40	10	54.31	53.80	-8	79	-10.04%
2021/10/07	3	53.07	2	53.10	53.00	1	78	1.28%
2021/10/06	8	52.03	3	52.20	52.40	5	79	6.27%
2021/10/05	4	51.65	5	51.46	51.50	-1	81	-1.23%
2021/10/04	11	52.45	20	52.02	52.20	-9	81	-11.05%
2021/10/01	0	0.00	15	54.54	53.30	-15	84	-17.76%
2021/09/30	0	0.00	1	55.40	54.60	-1	92	-1.08%
2021/09/29	1	54.60	4	54.98	55.00	-3	93	-3.21%
2021/09/28	0	0.00	2	55.95	56.00	-2	94	-2.11%
2021/09/27	4	55.90	1	55.90	55.90	3	96	3.10%
2021/09/24	0	0.00	2	55.80	56.00	-2	97	-2.04%
2021/09/23	0	0.00	2	56.20	55.50	-2	97	-2.04%
2021/09/22	4	54.80	0	0.00	55.00	4	99	4.01%
2021/09/16	0	0.00	1	56.00	55.20	-1	102	-0.97%
2021/09/14	2	54.40	0	0.00	54.50	2	106	1.88%
2021/09/10	0	0.00	1	54.20	54.50	-1	107	-0.93%
2021/09/09	0	0.00	4	53.30	54.00	-4	108	-3.69%
2021/09/08	0	0.00	5	54.02	53.70	-5	108	-4.62%
2021/09/07	0	0.00	21	54.74	55.00	-21	108	-19.42%
2021/09/06	0	0.00	5	56.36	55.80	-5	108	-4.59%
2021/09/03	2	55.80	2	56.00	55.80	0	108	0.00%
2021/09/01	2	54.40	8	54.56	54.80	-6	107	-5.58%
2021/08/30	0	0.00	1	56.00	54.80	-1	105	-0.95%
2021/08/23	4	54.98	0	0.00	55.30	4	110	3.62%
2021/08/20	7	53.10	4	53.25	54.30	3	112	2.68%
2021/08/19	8	54.83	0	0.00	54.30	8	114	7.00%
2021/08/18	2	53.75	9	54.73	55.40	-7	113	-6.14%
2021/08/17	3	53.97	26	55.22	54.30	-23	113	-20.22%
2021/08/16	1	55.50	4	56.38	55.50	-3	110	-2.71%
2021/08/13	2	58.60	2	58.35	58.50	0	109	0.00%
2021/08/12	10	58.99	1	59.00	59.00	9	110	8.17%
2021/08/11	3	57.90	2	58.30	58.10	1	111	0.90%
2021/08/10	1	58.40	5	58.32	59.00	-4	111	-3.59%
2021/08/09	1	58.80	5	58.66	58.90	-4	111	-3.58%
2021/08/06	14	57.46	0	0.00	57.60	14	111	12.61%
2021/08/05	11	55.52	1	56.30	56.30	10	112	8.90%
2021/08/04	10	57.43	0	0.00	56.30	10	113	8.85%
2021/08/03	11	58.51	0	0.00	58.00	11	114	9.64%
2021/08/02	10	59.20	0	0.00	58.80	10	114	8.77%
2021/07/30	8	59.46	2	59.85	59.50	6	114	5.26%
2021/07/29	11	59.98	0	0.00	60.30	11	112	9.76%
2021/07/28	5	59.24	9	58.82	59.90	-4	113	-3.54%
2021/07/27	1	59.20	6	60.00	60.10	-5	118	-4.21%
2021/07/26	32	60.45	2	60.15	60.40	30	119	25.14%
2021/07/23	7	58.31	1	58.40	58.40	6	112	5.31%
2021/07/22	4	58.10	0	0.00	58.10	4	115	3.48%
2021/07/21	1	57.60	2	57.95	58.00	-1	119	-0.84%
2021/07/19	1	58.20	0	0.00	58.40	1	119	0.83%
2021/07/16	5	58.24	0	0.00	58.10	5	123	4.05%
2021/07/15	3	58.23	0	0.00	58.00	3	126	2.37%
2021/07/14	1	57.30	3	58.30	58.00	-2	142	-1.40%
2021/07/13	0	0.00	1	58.00	58.00	-1	144	-0.69%
2021/07/12	0	0.00	2	58.55	58.20	-2	145	-1.38%
2021/07/09	1	57.50	2	57.30	58.40	-1	145	-0.69%
2021/07/08	2	58.40	3	58.67	58.20	-1	148	-0.68%
2021/07/07	6	58.02	4	57.90	57.90	2	147	1.35%
2021/07/06	1	55.10	0	0.00	55.10	1	143	0.70%
2021/07/05	5	54.86	0	0.00	55.00	5	148	3.37%
2021/07/02	1	55.20	1	55.20	55.20	0	150	0.00%
2021/07/01	1	54.60	2	54.70	55.10	-1	151	-0.66%
2021/06/30	1	55.20	0	0.00	55.30	1	154	0.65%
2021/06/29	0	0.00	1	55.60	55.30	-1	156	-0.64%
2021/06/25	3	56.80	2	56.70	56.50	1	158	0.63%
2021/06/24	11	56.69	2	56.50	56.50	9	159	5.65%
2021/06/21	0	0.00	5	54.42	54.40	-5	164	-3.03%
2021/06/18	0	0.00	4	54.85	54.60	-4	167	-2.39%
2021/06/15	0	0.00	1	54.60	54.60	-1	197	-0.51%
2021/06/07	0	0.00	3	53.50	53.60	-3	227	-1.32%
2021/05/31	0	0.00	2	54.85	54.40	-2	360	-0.56%
2021/05/28	1	54.10	2	53.95	54.00	-1	392	-0.25%
2021/05/27	0	0.00	1	53.80	53.80	-1	394	-0.25%
2021/05/20	1	50.50	7	50.03	50.90	-6	423	-1.42%
2021/05/19	4	50.30	3	50.63	51.10	1	423	0.24%
2021/05/18	11	49.80	4	49.56	50.40	7	422	1.66%
2021/05/17	8	48.48	4	47.94	48.60	4	426	0.94%
2021/05/14	9	49.93	14	50.25	49.45	-5	435	-1.15%
2021/05/13	20	48.88	17	48.68	49.45	3	438	0.68%
2021/05/12	21	48.40	25	48.87	49.45	-4	436	-0.92%
2021/05/11	17	50.20	2	50.10	50.00	15	433	3.46%
2021/05/10	2	51.05	9	51.41	51.20	-7	431	-1.62%
2021/05/07	2	51.55	4	51.53	51.70	-2	430	-0.46%
2021/05/06	1	50.70	7	49.88	49.60	-6	428	-1.40%
2021/05/05	31	49.90	9	49.72	49.85	22	428	5.13%
2021/05/04	27	49.23	11	49.94	49.15	16	426	3.75%
2021/05/03	5	52.30	8	52.94	52.00	-3	417	-0.72%
2021/04/29	4	55.13	4	55.55	54.60	0	413	0.00%
2021/04/28	8	56.40	13	56.79	55.80	-5	411	-1.21%
2021/04/27	12	56.50	13	55.81	56.50	-1	409	-0.24%
2021/04/26	1	54.70	7	55.23	55.00	-6	403	-1.49%
2021/04/23	8	54.33	14	54.32	55.00	-6	402	-1.49%
2021/04/22	13	54.78	31	55.28	54.40	-18	401	-4.49%
2021/04/21	10	56.27	25	56.80	56.10	-15	397	-3.78%
2021/04/20	47	57.55	91	58.08	57.20	-44	393	-11.19%
2021/04/19	22	54.26	2	53.90	54.00	20	376	5.31%
2021/04/16	12	54.02	4	53.90	53.90	8	374	2.14%
2021/04/15	13	53.81	0	0.00	53.70	13	373	3.48%
2021/04/14	18	53.87	25	54.33	53.60	-7	371	-1.88%
2021/04/13	9	55.98	8	56.15	55.40	1	369	0.27%
2021/04/12	29	56.67	14	57.08	56.60	15	365	4.10%
2021/04/09	9	56.91	12	57.73	56.20	-3	362	-0.83%
2021/04/08	3	57.57	4	57.95	57.90	-1	358	-0.28%
2021/04/07	3	57.43	3	56.20	57.60	0	356	0.00%
2021/04/06	8	55.64	2	56.40	55.70	6	354	1.69%
2021/04/01	16	56.81	2	56.80	56.30	14	351	3.98%
2021/03/31	3	57.07	10	57.34	57.00	-7	349	-2.00%
2021/03/30	5	57.22	7	57.44	56.90	-2	348	-0.57%
2021/03/29	12	57.92	11	57.62	58.00	1	347	0.29%
2021/03/26	10	57.29	10	57.56	57.50	0	345	0.00%
2021/03/25	10	57.46	13	57.53	56.90	-3	344	-0.87%
2021/03/24	10	56.00	10	55.97	56.80	0	340	0.00%
2021/03/23	14	56.04	13	56.22	56.10	1	337	0.30%
2021/03/22	39	56.09	24	56.10	56.00	15	336	4.46%
2021/03/19	35	57.80	31	58.05	57.10	4	323	1.24%
2021/03/18	24	60.59	15	61.23	59.60	9	312	2.88%
2021/03/17	11	61.80	14	61.97	61.20	-3	304	-0.98%
2021/03/16	48	62.35	44	62.60	61.90	4	301	1.33%
2021/03/15	32	62.15	35	62.46	61.80	-3	292	-1.03%
2021/03/12	14	60.74	15	62.05	62.40	-1	287	-0.35%
2021/03/11	24	62.16	24	62.68	61.20	0	282	0.00%
2021/03/10	33	60.49	31	61.35	61.20	2	273	0.73%
2021/03/09	62	63.04	54	63.76	61.50	8	261	3.05%
2021/03/08	105	64.91	112	64.95	63.50	-7	246	-2.84%	大買/大賣/
2021/03/05	62	63.25	65	63.27	63.00	-3	217	-1.38%
2021/03/04	87	62.80	78	62.97	60.00	9	188	4.77%
2021/03/03	41	57.63	50	58.03	59.40	-9	144	-6.24%
2021/03/02	10	54.55	14	54.81	54.10	-4	111	-3.60%
2021/02/26	11	54.58	9	54.06	53.90	2	107	1.85%
2021/02/25	16	54.69	12	54.44	55.20	4	106	3.75%
2021/02/24	14	54.66	16	54.08	54.10	-2	106	-1.88%
2021/02/23	48	56.31	44	57.24	55.20	4	101	3.94%
2021/02/22	9	52.88	9	53.44	52.80	0	79	0.00%
2021/02/19	5	52.22	5	52.30	53.00	0	76	0.00%
2021/02/18	11	52.17	0	0.00	51.90	11	77	14.25%
2021/02/17	19	52.18	31	52.56	52.60	-12	76	-15.79%
2021/02/05	15	52.39	15	52.87	52.30	0	72	0.00%
2021/02/04	7	51.71	10	50.75	50.80	-3	65	-4.58%
2021/02/03	5	48.50	10	48.59	48.80	-5	59	-8.38%
2021/01/29	0	0.00	1	49.30	48.70	-1	60	-1.65%
2021/01/27	1	48.70	1	49.00	49.00	0	60	0.00%
2021/01/26	1	49.00	2	48.80	48.55	-1	60	-1.64%
2021/01/22	2	48.90	2	49.13	49.15	0	60	0.00%
2021/01/21	2	49.15	3	49.25	49.15	-1	59	-1.67%
2021/01/18	2	48.68	0	0.00	48.70	2	61	3.27%
2021/01/15	0	0.00	2	49.50	49.50	-2	61	-3.28%
2021/01/14	0	0.00	2	49.28	49.65	-2	61	-3.28%
2021/01/13	4	49.25	0	0.00	49.40	4	61	6.53%
2021/01/12	1	48.90	5	49.34	48.90	-4	61	-6.52%
2021/01/08	3	49.55	0	0.00	49.55	3	60	4.97%
2021/01/07	0	0.00	1	50.10	49.60	-1	59	-1.68%
2021/01/06	1	49.55	1	51.00	49.30	0	59	0.00%
2021/01/05	1	49.70	0	0.00	50.30	1	58	1.72%
2021/01/04	0	0.00	1	50.30	50.30	-1	57	-1.73%
2020/12/31	16	50.43	0	0.00	50.80	16	58	27.41%
2020/12/30	3	49.97	0	0.00	49.90	3	56	5.32%
2020/12/29	1	49.95	1	49.80	49.90	0	54	0.00%
2020/12/28	20	50.21	2	50.80	49.90	18	53	33.96%
2020/12/25	2	49.90	0	0.00	49.90	2	51	3.85%
2020/12/23	2	50.00	6	50.23	50.00	-4	50	-7.99%
2020/12/22	4	49.73	0	0.00	49.65	4	49	8.02%
2020/12/21	4	50.20	0	0.00	50.20	4	49	8.09%
2020/12/18	1	49.20	0	0.00	49.40	1	47	2.12%
2020/12/16	9	48.64	9	48.45	49.35	0	46	0.00%
2020/12/15	2	47.80	1	48.85	47.70	1	44	2.22%
2020/12/14	4	48.83	2	49.00	48.70	2	44	4.47%
2020/12/11	1	48.75	0	0.00	48.70	1	45	2.21%
2020/12/09	4	49.46	0	0.00	49.55	4	45	8.70%
2020/12/08	0	0.00	2	49.80	49.40	-2	45	-4.37%
2020/12/07	1	49.40	0	0.00	49.40	1	46	2.17%
2020/12/03	0	0.00	1	49.85	49.40	-1	45	-2.21%
2020/11/30	1	49.00	0	0.00	49.00	1	45	2.21%
2020/11/27	0	0.00	1	49.50	49.35	-1	45	-2.21%
2020/11/26	1	49.20	1	49.35	49.35	0	42	0.00%
2020/11/25	2	48.90	0	0.00	48.60	2	41	4.80%
2020/11/23	5	49.09	0	0.00	48.80	5	41	12.04%
2020/11/18	1	48.70	0	0.00	48.70	1	42	2.37%
2020/11/17	2	48.50	0	0.00	48.60	2	43	4.63%
2020/11/16	2	48.50	1	48.75	48.75	1	42	2.33%
2020/11/13	6	49.08	0	0.00	49.25	6	46	13.04%
2020/11/12	1	48.90	1	49.70	49.50	0	46	0.00%
2020/11/10	0	0.00	5	49.10	49.00	-5	44	-11.23%
2020/11/09	0	0.00	2	49.10	49.10	-2	44	-4.47%
2020/11/05	0	0.00	2	48.35	48.35	-2	48	-4.09%
2020/11/04	0	0.00	9	48.55	48.55	-9	53	-16.80%
2020/11/03	1	48.10	0	0.00	48.10	1	54	1.85%
2020/11/02	3	47.45	0	0.00	47.30	3	57	5.24%
2020/10/30	2	47.50	0	0.00	47.45	2	58	3.43%
2020/10/29	1	47.50	0	0.00	47.95	1	58	1.70%
2020/10/28	1	48.50	0	0.00	48.10	1	60	1.66%
2020/10/27	5	48.15	0	0.00	48.15	5	60	8.29%
2020/10/26	3	48.20	1	48.05	48.10	2	60	3.30%
2020/10/23	5	48.16	0	0.00	48.20	5	58	8.61%
2020/10/22	1	48.40	0	0.00	48.40	1	59	1.69%
2020/10/21	2	48.43	0	0.00	48.65	2	60	3.31%
2020/10/20	3	48.73	2	48.90	48.70	1	62	1.60%
2020/10/19	0	0.00	3	48.80	48.60	-3	63	-4.75%
2020/10/16	0	0.00	10	47.84	48.20	-10	63	-15.81%
2020/10/15	2	48.40	1	48.20	48.10	1	63	1.56%
2020/10/14	2	48.50	0	0.00	48.30	2	64	3.10%
2020/10/13	1	48.15	0	0.00	48.20	1	65	1.53%
2020/10/12	2	48.23	2	48.70	48.70	0	65	0.00%
2020/10/08	5	48.70	1	48.70	48.70	4	66	6.05%
2020/10/07	0	0.00	3	48.90	48.70	-3	66	-4.54%
2020/10/06	0	0.00	2	48.80	48.60	-2	66	-2.99%
2020/09/29	3	47.62	3	47.57	47.80	0	69	0.00%
2020/09/25	7	47.59	7	47.67	47.25	0	73	0.00%
2020/09/24	1	48.40	1	49.30	48.45	0	78	0.00%
2020/09/23	2	49.00	2	49.13	49.30	0	79	0.00%
2020/09/22	0	0.00	1	49.05	49.75	-1	80	-1.25%
2020/09/18	2	49.75	3	49.70	49.70	-1	83	-1.20%
2020/09/17	1	50.20	6	49.78	49.70	-5	84	-5.91%
2020/09/16	1	49.90	0	0.00	49.60	1	85	1.17%
2020/09/15	10	48.77	0	0.00	49.10	10	86	11.58%
2020/09/14	7	48.49	2	48.80	48.80	5	94	5.32%
2020/09/11	0	0.00	13	48.95	48.80	-13	95	-13.60%
2020/09/10	16	49.33	14	49.10	49.25	2	96	2.07%
2020/09/09	2	49.00	2	49.40	49.30	0	97	0.00%
2020/09/08	2	49.30	9	49.45	49.40	-7	99	-7.05%
2020/09/07	9	49.97	4	50.40	49.30	5	103	4.85%
2020/09/04	5	49.96	1	50.00	50.00	4	108	3.68%
2020/09/03	0	0.00	1	49.30	49.35	-1	109	-0.91%
2020/09/02	1	49.15	4	49.03	49.10	-3	114	-2.62%
2020/09/01	0	0.00	5	48.94	49.10	-5	119	-4.18%
2020/08/31	0	0.00	1	49.75	49.10	-1	130	-0.77%
2020/08/28	2	50.00	4	50.03	49.85	-2	135	-1.47%
2020/08/27	1	50.00	2	49.93	49.90	-1	143	-0.70%
2020/08/26	2	50.35	1	50.60	50.10	1	150	0.66%
2020/08/25	12	50.33	1	50.30	50.20	11	164	6.68%
2020/08/24	15	50.06	12	50.13	50.00	3	168	1.78%
2020/08/21	3	49.82	1	49.40	49.75	2	191	1.04%
2020/08/20	6	48.12	9	49.24	49.30	-3	209	-1.43%
2020/08/19	8	50.83	10	50.73	50.80	-2	211	-0.94%
2020/08/18	3	50.17	0	0.00	50.20	3	215	1.39%
2020/08/17	1	50.10	2	50.10	49.80	-1	245	-0.41%
2020/08/14	3	49.43	2	49.60	49.60	1	252	0.40%
2020/08/13	1	50.00	2	50.28	49.85	-1	253	-0.39%
2020/08/12	2	50.60	1	50.80	50.80	1	255	0.39%
2020/08/11	4	50.48	8	51.08	50.30	-4	259	-1.54%
2020/08/10	5	51.06	9	51.17	51.30	-4	259	-1.54%
2020/08/07	6	49.00	1	49.75	49.75	5	257	1.94%
2020/08/06	3	49.45	4	49.76	49.70	-1	259	-0.38%
2020/08/05	6	48.57	6	48.53	48.55	0	258	0.00%
2020/08/04	3	47.00	2	47.45	47.45	1	262	0.38%
2020/08/03	4	46.50	6	46.45	46.50	-2	269	-0.74%
2020/07/31	0	0.00	5	46.57	46.60	-5	273	-1.83%
2020/07/30	6	46.53	1	46.35	46.80	5	293	1.70%
2020/07/29	2	46.53	1	46.35	46.35	1	321	0.31%
2020/07/28	3	46.10	5	46.09	46.20	-2	327	-0.61%
2020/07/27	0	0.00	3	46.23	46.05	-3	332	-0.90%
2020/07/24	8	47.81	8	48.00	48.00	0	339	0.00%
2020/07/22	1	49.40	0	0.00	49.50	1	375	0.27%
2020/07/21	2	49.00	4	49.79	49.90	-2	384	-0.52%
2020/07/20	4	48.60	3	48.92	48.75	1	387	0.26%
2020/07/17	4	49.15	4	49.23	48.60	0	399	0.00%
2020/07/16	1	49.60	0	0.00	49.60	1	421	0.24%
2020/07/15	2	49.58	3	49.97	49.60	-1	424	-0.24%
2020/07/14	1	49.60	1	50.00	49.55	0	430	0.00%
2020/07/10	1	49.80	10	50.36	49.85	-9	432	-2.08%
2020/07/09	4	51.40	1	51.60	51.30	3	431	0.69%
2020/07/08	3	51.40	7	51.80	51.80	-4	432	-0.92%
2020/07/07	15	52.53	7	52.49	51.70	8	432	1.85%
2020/07/06	2	51.25	1	52.00	51.30	1	432	0.23%
2020/07/03	8	50.91	10	51.46	51.80	-2	435	-0.46%
2020/07/02	3	49.80	3	49.93	49.90	0	433	0.00%
2020/06/30	2	49.70	0	0.00	49.95	2	434	0.46%
2020/06/29	1	50.40	3	49.73	50.70	-2	434	-0.46%
2020/06/24	1	49.60	1	49.60	49.40	0	433	0.00%
2020/06/23	3	49.43	6	49.59	49.60	-3	433	-0.69%
2020/06/22	1	50.40	2	50.40	50.30	-1	433	-0.23%
2020/06/19	22	50.00	12	49.76	49.90	10	432	2.31%
2020/06/18	0	0.00	2	52.00	51.90	-2	425	-0.47%
2020/06/17	4	52.33	7	51.83	52.40	-3	423	-0.71%
2020/06/16	2	51.15	6	51.10	51.50	-4	422	-0.95%
2020/06/15	4	51.00	22	50.90	50.50	-18	422	-4.26%
2020/06/12	21	48.95	7	50.04	50.60	14	420	3.33%
2020/06/11	6	52.33	42	51.48	50.90	-36	417	-8.62%
2020/06/10	4	53.63	6	53.55	53.40	-2	411	-0.49%
2020/06/09	14	53.34	7	53.81	53.50	7	411	1.70%
2020/06/08	8	54.66	1	55.50	54.30	7	408	1.71%
2020/06/05	8	55.20	43	55.04	55.70	-35	405	-8.64%
2020/06/04	27	56.82	2	56.70	56.80	25	399	6.27%
2020/06/03	22	57.24	2	56.80	56.80	20	409	4.89%
2020/06/02	13	56.98	2	57.30	57.10	11	416	2.64%
2020/06/01	36	57.34	24	57.21	56.90	12	411	2.91%
2020/05/29	10	55.59	1	56.30	55.20	9	396	2.27%
2020/05/28	5	56.50	8	56.41	55.80	-3	390	-0.77%
2020/05/27	13	56.25	9	55.59	56.10	4	366	1.09%
2020/05/26	7	54.03	6	54.57	53.40	1	348	0.29%
2020/05/25	3	52.80	2	53.50	53.80	1	343	0.29%
2020/05/22	11	55.37	13	55.81	53.00	-2	336	-0.59%
2020/05/21	0	0.00	1	52.80	53.80	-1	304	-0.33%
2020/05/20	2	50.55	2	51.10	50.70	0	296	0.00%
2020/05/19	3	53.40	3	54.00	51.80	0	295	0.00%
2020/05/18	2	53.20	2	53.05	53.20	0	292	0.00%
2020/05/15	7	51.23	17	51.05	51.50	-10	286	-3.49%
2020/05/14	3	52.60	2	51.65	51.90	1	282	0.35%
2020/05/13	3	52.50	5	53.26	53.50	-2	279	-0.72%
2020/05/12	4	52.73	3	53.20	52.60	1	277	0.36%
2020/05/11	4	54.40	5	54.48	53.00	-1	274	-0.36%
2020/05/08	1	56.80	1	57.30	55.00	0	269	0.00%
2020/05/07	1	56.20	0	0.00	56.80	1	262	0.38%
2020/05/06	0	0.00	10	57.06	57.00	-10	257	-3.89%
2020/05/05	21	58.86	9	58.01	59.50	12	236	5.07%
2020/04/30	2	56.60	1	57.70	55.90	1	202	0.49%
2020/04/29	6	57.62	1	57.90	57.50	5	196	2.55%
2020/04/28	2	58.75	3	59.67	57.80	-1	187	-0.53%
2020/04/27	1	55.60	0	0.00	57.00	1	161	0.62%
2020/04/24	5	55.02	11	54.49	54.10	-6	150	-3.99%
2020/04/23	6	52.77	42	52.81	52.30	-36	142	-25.29%
2020/04/22	8	55.16	26	55.14	53.80	-18	140	-12.85%
2020/04/21	62	57.56	2	57.60	57.20	60	129	46.48%
2020/04/20	1	52.50	1	53.00	52.50	0	107	0.00%
2020/04/17	1	51.00	1	50.50	51.20	0	105	0.00%
2020/04/16	3	49.93	1	49.95	49.95	2	99	2.02%
2020/04/15	10	49.85	1	49.40	50.30	9	98	9.16%
2020/04/13	1	48.70	2	48.78	48.00	-1	96	-1.04%
2020/04/10	1	49.00	0	0.00	48.20	1	95	1.05%
2020/04/09	1	49.20	1	49.95	49.45	0	94	0.00%
2020/04/08	3	49.32	2	50.30	50.50	1	92	1.08%
2020/04/07	1	50.60	2	50.45	50.40	-1	87	-1.14%
2020/04/06	6	48.82	1	49.10	50.10	5	83	5.97%
2020/04/01	1	47.05	2	48.50	47.05	-1	81	-1.23%
2020/03/31	3	46.12	3	45.97	46.75	0	80	0.00%
2020/03/30	2	46.00	1	45.80	45.20	1	79	1.26%
2020/03/27	1	43.05	2	43.80	43.05	-1	78	-1.27%
2020/03/26	1	43.00	0	0.00	43.20	1	79	1.26%
2020/03/25	1	43.25	1	43.20	43.20	0	78	0.00%
2020/03/24	1	42.90	1	43.85	42.90	0	79	0.00%
2020/03/23	1	41.50	0	0.00	42.40	1	78	1.27%
2020/03/20	0	0.00	1	40.90	42.10	-1	78	-1.27%
2020/03/19	9	38.74	9	39.03	38.50	0	77	0.00%
2020/03/18	7	41.69	4	42.14	41.35	3	77	3.89%
2020/03/17	5	41.07	6	41.86	41.55	-1	76	-1.30%
2020/03/16	1	44.25	1	44.70	42.80	0	79	0.00%
2020/03/13	4	43.75	8	44.05	44.20	-4	78	-5.11%
2020/03/12	3	47.47	3	47.20	47.90	0	80	0.00%
2020/03/11	6	50.92	7	51.33	50.80	-1	78	-1.27%
2020/03/10	5	49.25	5	49.53	49.05	0	75	0.00%
2020/03/09	10	56.25	24	58.52	52.00	-14	70	-19.73%
2020/03/06	15	57.50	1	57.50	57.50	14	54	25.66%
2020/03/05	2	52.30	1	50.90	52.30	1	39	2.53%
2020/03/03	1	47.60	1	48.00	47.60	0	37	0.00%
2020/03/02	1	47.30	2	48.25	48.05	-1	37	-2.69%
2020/02/27	1	47.65	0	0.00	48.00	1	37	2.69%
2020/02/26	0	0.00	1	49.20	48.10	-1	37	-2.68%
2020/02/25	1	47.15	0	0.00	47.40	1	36	2.72%
2020/02/24	1	47.45	4	47.74	47.10	-3	36	-8.16%
2020/02/21	1	47.95	0	0.00	47.90	1	36	2.71%
2020/02/20	0	0.00	1	48.05	48.05	-1	36	-2.70%
2020/02/19	1	47.55	1	48.25	48.25	0	36	0.00%
2020/02/18	0	0.00	1	47.95	47.95	-1	36	-2.74%
2020/02/17	1	47.50	0	0.00	48.00	1	36	2.74%
2020/02/14	1	47.25	0	0.00	47.20	1	36	2.74%
2020/02/13	0	0.00	2	47.48	47.40	-2	36	-5.49%
2020/02/12	1	46.65	1	47.25	47.20	0	36	0.00%
2020/02/11	0	0.00	1	47.20	47.20	-1	36	-2.77%
2020/02/07	2	47.33	1	47.30	47.30	1	36	2.77%
2020/02/06	1	47.25	3	47.72	47.30	-2	35	-5.60%
2020/02/05	3	47.10	6	47.59	47.20	-3	35	-8.44%
2020/02/04	2	46.98	1	47.55	47.20	1	35	2.83%
2020/02/03	0	0.00	2	47.98	47.90	-2	35	-5.66%
2020/01/31	1	47.55	1	48.50	47.55	0	35	0.00%
2020/01/20	1	50.10	0	0.00	50.00	1	35	2.85%
2020/01/15	1	49.40	0	0.00	49.35	1	30	3.30%
2020/01/14	1	49.55	1	49.85	49.70	0	28	0.00%
2020/01/13	1	50.10	0	0.00	50.30	1	26	3.73%
2020/01/09	0	0.00	2	50.15	50.40	-2	25	-7.91%
2020/01/08	2	48.85	1	49.25	48.65	1	24	4.02%
2020/01/07	4	49.45	0	0.00	49.60	4	24	16.19%
2020/01/06	2	49.40	1	49.75	49.55	1	24	4.09%
2020/01/02	0	0.00	1	49.85	50.00	-1	24	-4.16%
2019/12/31	2	49.70	0	0.00	50.00	2	24	8.26%
2019/12/26	0	0.00	1	49.55	49.35	-1	24	-4.08%
2019/12/24	2	49.45	1	49.65	49.65	1	24	4.06%
2019/12/16	0	0.00	1	49.70	49.35	-1	20	-4.90%
2019/12/13	0	0.00	1	49.30	49.65	-1	20	-4.91%
2019/12/12	1	48.60	1	49.55	49.50	0	19	0.00%
2019/12/11	1	49.20	0	0.00	49.00	1	19	5.12%
2019/11/20	4	49.61	0	0.00	49.70	4	11	35.45%
2019/11/19	1	48.95	1	48.95	48.55	0	11	0.00%
2019/10/16	6	49.86	0	0.00	49.90	6	12	46.94%
2019/09/26	0	0.00	3	51.93	52.00	-3	10	-28.89%
2019/09/18	8	54.64	0	0.00	54.70	8	10	75.95%
2019/08/30	6	53.50	0	0.00	53.50	6	10	55.22%
2019/08/21	7	53.76	0	0.00	53.90	7	10	65.22%
2019/07/17	6	55.70	0	0.00	55.00	6	7	77.59%
2019/06/19	4	56.88	0	0.00	58.70	4	8	46.97%
2019/04/17	9	61.03	0	0.00	60.40	9	10	87.52%
2019/03/20	3	59.27	0	0.00	59.00	3	7	40.18%
2019/02/20	4	58.88	0	0.00	59.00	4	7	52.06%
2018/12/06	0	0.00	6	56.93	56.90	-6	11	-53.57%
2018/11/29	3	58.50	3	57.93	58.00	0	12	0.00%
2018/11/26	6	58.30	0	0.00	58.40	6	12	47.56%
2018/10/12	0	0.00	10	62.28	62.40	-10	23	-43.22%
2018/10/08	0	0.00	1	63.50	64.20	-1	21	-4.65%
2018/09/25	1	64.60	0	0.00	65.00	1	24	4.15%
2018/09/19	6	65.07	0	0.00	64.60	6	24	24.17%
2018/08/08	0	0.00	4	67.15	67.20	-4	41	-9.72%
2018/08/06	4	67.55	0	0.00	67.30	4	41	9.59%
2018/07/30	0	0.00	3	67.60	67.70	-3	41	-7.18%
2018/07/27	3	68.20	0	0.00	68.00	3	42	7.10%
2018/07/25	2	67.80	0	0.00	68.10	2	42	4.71%
2018/07/20	0	0.00	1	68.40	68.50	-1	43	-2.32%
2018/07/18	5	70.98	0	0.00	70.40	5	43	11.55%
2018/07/11	0	0.00	1	70.00	69.70	-1	48	-2.05%
2018/07/10	2	70.30	0	0.00	70.20	2	49	4.01%
2018/07/09	1	70.70	0	0.00	69.70	1	51	1.93%
2018/06/28	1	73.60	0	0.00	73.50	1	86	1.15%
2018/06/26	0	0.00	1	74.60	73.80	-1	87	-1.15%
2018/05/11	0	0.00	1	78.80	77.80	-1	136	-0.73%
2018/05/03	0	0.00	3	77.50	76.60	-3	134	-2.22%
2018/05/02	0	0.00	1	78.10	77.70	-1	135	-0.74%
2018/04/23	0	0.00	1	80.20	79.50	-1	139	-0.72%
2018/04/20	0	0.00	10	81.81	82.20	-10	138	-7.23%
2018/04/18	1	83.10	0	0.00	82.60	1	135	0.74%
2018/04/10	10	83.89	0	0.00	85.90	10	121	8.26%
2018/04/09	0	0.00	1	82.00	81.30	-1	107	-0.93%
2018/04/02	0	0.00	1	75.00	74.60	-1	96	-1.04%
2018/03/30	0	0.00	1	76.60	76.10	-1	94	-1.06%
2018/03/27	5	76.02	0	0.00	75.30	5	91	5.47%
2018/03/23	0	0.00	1	72.10	72.50	-1	89	-1.12%
2018/03/22	1	73.60	0	0.00	73.00	1	88	1.13%
2018/03/19	0	0.00	1	72.70	72.20	-1	87	-1.14%
2018/03/13	0	0.00	1	76.40	76.70	-1	82	-1.22%
2018/03/12	1	77.40	1	77.00	75.70	0	81	0.00%
2018/03/08	1	78.00	1	77.90	77.90	0	78	0.00%
2018/03/07	2	80.25	0	0.00	76.00	2	76	2.63%
2018/03/06	8	83.70	6	83.62	84.20	2	66	3.00%
2018/03/05	1	79.00	0	0.00	77.30	1	48	2.05%
2018/03/02	1	79.30	0	0.00	78.00	1	47	2.11%
2018/01/17	9	68.41	0	0.00	68.60	9	39	22.89%