強信-KY (4560)-台新券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.65
漲跌
--
漲幅
0.00%
成交量
161張
產業
上市電機機械類股▲3.68%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	37.20	37.40	-4	91	-4.37%
2024/04/18	0	0.00	1	37.80	37.80	-1	89	-1.12%
2024/04/17	0	0.00	3	37.65	37.80	-3	89	-3.35%
2024/04/15	6	37.94	0	0.00	37.80	6	90	6.62%
2024/04/03	3	36.70	0	0.00	36.85	3	84	3.56%
2024/03/21	0	0.00	2	36.75	36.55	-2	77	-2.60%
2024/02/26	1	37.35	1	37.40	37.40	0	73	0.00%
2024/02/23	1	37.40	1	37.70	37.90	0	72	0.00%
2024/01/30	2	35.90	0	0.00	36.00	2	68	2.94%
2023/08/09	0	0.00	1	36.55	36.60	-1	68	-1.46%
2023/08/08	1	38.00	1	37.50	36.55	0	66	0.00%
2023/08/07	1	38.75	6	39.17	38.75	-5	59	-8.41%
2023/07/31	6	38.58	0	0.00	38.60	6	53	11.20%
2023/05/16	0	0.00	2	39.60	39.70	-2	69	-2.88%
2023/04/20	0	0.00	1	39.30	39.35	-1	67	-1.49%
2023/03/17	5	38.90	0	0.00	39.00	5	50	9.86%
2023/03/16	2	38.85	0	0.00	38.90	2	50	3.94%
2023/03/09	0	0.00	3	39.05	39.15	-3	47	-6.30%
2023/03/07	1	38.75	0	0.00	39.05	1	43	2.32%
2023/03/06	3	38.68	0	0.00	38.85	3	40	7.41%
2023/02/17	1	38.70	0	0.00	38.70	1	41	2.40%
2022/12/30	0	0.00	1	38.25	38.70	-1	46	-2.13%
2022/12/20	1	38.60	0	0.00	38.45	1	47	2.12%
2022/11/25	2	38.23	0	0.00	38.40	2	49	4.01%
2022/10/11	0	42.00	0	0.00	39.65	0	44	0.02%
2022/10/04	0	0.00	2	39.55	40.00	-2	44	-4.47%
2022/10/03	2	39.45	0	0.00	39.50	2	44	4.48%
2022/09/16	0	42.10	0	0.00	40.55	0	47	0.02%
2022/09/15	1	40.55	0	0.00	40.55	1	47	2.11%
2022/09/14	0	40.70	0	0.00	40.60	0	47	0.00%
2022/08/19	1	40.35	0	0.00	40.40	1	50	1.96%
2022/08/12	3	39.97	0	0.00	40.50	3	54	5.52%
2022/08/11	0	39.90	0	0.00	39.90	0	54	0.00%
2022/05/27	5	41.25	0	0.00	41.40	5	64	7.78%
2022/05/26	0	0.00	2	41.30	42.00	-2	63	-3.14%
2022/05/25	2	41.98	0	0.00	41.95	2	61	3.25%
2021/11/23	0	0.00	2	42.45	42.40	-2	103	-1.92%
2021/11/10	1	42.65	0	0.00	42.80	1	98	1.02%
2021/10/04	3	41.75	0	0.00	41.80	3	111	2.68%
2021/09/28	2	41.78	0	0.00	41.85	2	112	1.77%
2021/09/27	0	0.00	1	41.80	42.10	-1	113	-0.88%
2021/09/13	1	41.40	0	0.00	41.70	1	120	0.83%
2021/08/20	0	0.00	4	41.75	41.75	-4	140	-2.85%
2021/08/02	4	41.60	0	0.00	42.85	4	171	2.33%
2021/07/28	0	0.00	2	42.30	42.20	-2	173	-1.16%
2021/07/23	5	42.70	0	0.00	42.95	5	175	2.84%
2021/07/22	1	42.70	0	0.00	42.80	1	176	0.57%
2021/07/14	1	42.00	0	0.00	43.00	1	180	0.55%
2021/06/11	0	0.00	3	44.55	43.10	-3	199	-1.51%
2021/05/28	0	0.00	1	41.30	42.10	-1	201	-0.50%
2021/04/13	0	0.00	2	42.78	43.40	-2	202	-0.99%
2021/02/23	0	0.00	1	42.25	42.80	-1	207	-0.48%
2021/02/18	0	0.00	1	41.60	41.70	-1	204	-0.49%
2021/02/01	0	0.00	2	39.20	39.85	-2	208	-0.96%
2021/01/21	0	0.00	1	40.15	40.75	-1	203	-0.49%
2021/01/20	0	0.00	4	39.75	41.00	-4	202	-1.98%
2021/01/19	1	40.40	0	0.00	40.20	1	200	0.50%
2020/12/31	1	43.25	20	44.80	44.80	-19	195	-9.70%
2020/12/15	0	0.00	1	43.10	43.05	-1	191	-0.52%
2020/12/14	1	44.00	0	0.00	44.05	1	190	0.52%
2020/12/11	0	0.00	7	43.76	44.30	-7	189	-3.70%
2020/12/10	1	42.80	0	0.00	43.25	1	187	0.53%
2020/12/03	1	43.40	1	43.40	43.40	0	183	0.00%
2020/12/02	0	0.00	2	43.58	43.70	-2	184	-1.09%
2020/11/30	3	43.10	1	43.20	43.20	2	186	1.07%
2020/11/27	0	0.00	2	43.15	43.15	-2	186	-1.07%
2020/11/23	0	0.00	1	42.00	42.45	-1	185	-0.54%
2020/11/20	0	0.00	3	42.05	42.00	-3	184	-1.62%
2020/11/11	0	0.00	2	41.95	43.10	-2	187	-1.06%
2020/08/27	0	0.00	1	39.70	39.50	-1	314	-0.32%
2020/08/19	0	0.00	3	39.30	39.60	-3	320	-0.94%
2020/08/17	1	39.40	0	0.00	39.55	1	322	0.31%
2020/08/14	1	40.00	0	0.00	40.10	1	321	0.31%
2020/08/12	1	41.00	1	41.25	41.20	0	321	0.00%
2020/08/10	1	42.20	0	0.00	42.45	1	311	0.32%
2020/07/27	3	42.33	0	0.00	43.95	3	315	0.95%
2020/07/24	1	43.65	0	0.00	43.95	1	304	0.33%
2020/07/22	9	45.04	20	47.41	44.95	-11	316	-3.48%
2020/07/21	3	47.77	5.1	47.80	47.95	-2.1	333	-0.63%
2020/07/20	28	47.72	3	48.28	47.95	25	328	7.62%
2020/07/13	4	47.78	0	0.00	48.20	4	321	1.24%
2020/07/10	3	48.00	0	0.00	48.10	3	316	0.95%
2020/07/09	1	48.40	0	0.00	48.40	1	313	0.32%
2020/07/08	0	0.00	3	48.55	48.55	-3	307	-0.98%
2020/07/06	1	48.35	11	48.34	48.60	-10	301	-3.32%
2020/07/03	7	48.44	0	0.00	48.40	7	298	2.35%
2020/07/01	0	0.00	2	49.05	49.00	-2	283	-0.70%
2020/06/30	0	0.00	6	49.10	49.45	-6	277	-2.16%
2020/06/18	1	49.00	5	49.25	49.25	-4	264	-1.51%
2020/06/12	5	48.30	0	0.00	48.45	5	254	1.96%
2020/06/11	0	0.00	1	49.20	49.30	-1	251	-0.40%
2020/06/09	1	49.00	0	0.00	49.50	1	240	0.42%
2020/06/08	5	49.05	0	0.00	49.30	5	237	2.10%
2020/05/27	1	48.60	0	0.00	48.70	1	222	0.45%
2020/05/25	6	47.73	0	0.00	48.15	6	213	2.81%
2020/05/22	8	47.80	0	0.00	48.00	8	211	3.77%
2020/05/18	1	47.40	0	0.00	47.70	1	206	0.48%
2020/05/14	1	47.40	3	47.32	47.60	-2	205	-0.97%
2020/05/13	4	47.90	1	47.80	47.90	3	201	1.49%
2020/05/12	0	0.00	1	47.70	48.00	-1	201	-0.50%
2020/05/08	2	47.65	0	0.00	48.00	2	201	0.99%
2020/05/06	3	47.65	0	0.00	47.95	3	202	1.48%
2020/05/05	0	0.00	6	47.77	48.00	-6	201	-2.98%
2020/05/04	1	48.05	0	0.00	48.40	1	201	0.50%
2020/04/30	2	48.68	0	0.00	49.00	2	198	1.01%
2020/04/28	4	48.34	0	0.00	48.50	4	196	2.04%
2020/04/27	8	48.94	0	0.00	48.70	8	195	4.09%
2020/04/13	0	0.00	1	45.05	44.80	-1	170	-0.59%
2020/04/09	1	46.50	0	0.00	46.00	1	176	0.57%
2020/04/07	0	0.00	1	43.00	43.00	-1	178	-0.56%
2020/03/19	0	0.00	27	38.81	40.50	-27	190	-14.17%
2020/03/11	0	0.00	20	45.00	44.95	-20	200	-9.99%
2020/03/10	1	42.45	16	41.58	45.80	-15	200	-7.47%
2020/03/04	0	0.00	9	45.47	45.50	-9	203	-4.42%
2020/03/02	0	0.00	1	45.65	45.65	-1	206	-0.48%
2020/02/25	1	45.50	0	0.00	45.85	1	213	0.47%
2020/02/21	0	0.00	1	46.00	46.00	-1	217	-0.46%
2020/02/20	0	0.00	24	46.16	46.10	-24	219	-10.94%
2020/02/19	3	46.00	9	45.99	46.00	-6	217	-2.76%
2020/02/12	0	0.00	4	46.00	46.45	-4	228	-1.75%
2020/02/11	0	0.00	4	46.00	46.00	-4	229	-1.74%
2020/02/10	5	46.01	10	46.11	46.10	-5	232	-2.15%
2020/02/05	0	0.00	12	48.95	48.45	-12	239	-5.01%
2020/01/31	2	49.00	1	48.90	50.00	1	241	0.41%
2020/01/17	0	0.00	6	50.27	50.30	-6	249	-2.41%
2020/01/16	0	0.00	2	50.80	50.50	-2	255	-0.78%
2020/01/14	1	51.10	0	0.00	50.90	1	262	0.38%
2020/01/07	2	51.20	0	0.00	51.30	2	257	0.78%
2020/01/06	1	50.90	24	51.00	51.70	-23	257	-8.93%
2020/01/02	1	51.50	0	0.00	51.70	1	256	0.39%
2019/12/27	1.1	51.48	0	0.00	51.80	1.1	258	0.43%
2019/12/25	1	51.70	0	0.00	51.80	1	259	0.39%
2019/12/19	2	51.75	0	0.00	51.80	2	265	0.75%
2019/12/18	3	52.60	0	0.00	52.30	3	266	1.13%
2019/12/17	0	0.00	1	53.00	52.90	-1	264	-0.38%
2019/12/02	30	49.98	0	0.00	50.30	30	286	10.47%
2019/11/29	70	49.99	0	0.00	49.90	70	285	24.55%
2019/11/28	70	49.92	1	50.00	50.00	69	285	24.21%
2019/11/27	3	49.25	0	0.00	49.80	3	287	1.04%
2019/11/26	3	49.02	0	0.00	49.20	3	289	1.04%
2019/11/15	0	0.00	1	47.60	47.60	-1	296	-0.34%
2019/11/06	1	48.50	0	0.00	48.10	1	307	0.33%
2019/10/30	0	0.00	13	48.00	48.60	-13	314	-4.14%
2019/10/28	1	49.00	57	48.73	48.60	-56	315	-17.72%
2019/10/25	0	0.00	50	49.09	49.10	-50	316	-15.79%
2019/10/24	0	0.00	50	49.01	49.75	-50	318	-15.70%
2019/10/23	0	0.00	25	49.60	49.25	-25	320	-7.80%
2019/10/22	0	0.00	37	49.45	50.70	-37	318	-11.60%
2019/10/21	0	0.00	10	50.05	50.00	-10	322	-3.10%
2019/10/18	0	0.00	15	50.53	50.40	-15	321	-4.66%
2019/10/17	0	0.00	37	50.71	50.90	-37	323	-11.45%
2019/10/02	1	51.30	0	0.00	52.00	1	357	0.28%
2019/09/20	0	0.00	2	52.00	52.00	-2	377	-0.53%
2019/09/11	1	52.40	0	0.00	52.00	1	392	0.25%
2019/09/10	0	0.00	1	53.04	55.60	-1	386	-0.26%
2019/09/02	1	50.80	1	51.50	51.50	0	397	0.00%
2019/08/27	0	0.00	1	49.90	49.90	-1	390	-0.26%
2019/08/21	0	0.00	1	49.65	49.70	-1	400	-0.25%
2019/08/20	0	0.00	1	49.75	49.95	-1	398	-0.25%
2019/08/13	5	48.57	0	0.00	48.95	5	382	1.31%
2019/08/12	1	48.90	0	0.00	49.10	1	383	0.26%
2019/08/08	12	48.99	1	49.10	49.10	11	386	2.85%
2019/08/07	12	48.06	0	0.00	49.00	12	383	3.13%
2019/07/31	5	48.49	0	0.00	49.20	5	384	1.30%
2019/07/25	2	47.33	0	0.00	47.35	2	385	0.52%
2019/07/23	0	0.00	0.1	50.00	49.90	-0.1	378	-0.02%
2019/07/22	1	51.30	0	0.00	51.50	1	372	0.27%
2019/07/16	0	0.00	0.4	52.00	52.00	-0.4	373	-0.10%
2019/07/15	3	52.03	0	0.00	51.90	3	373	0.80%
2019/07/10	0	0.00	0	52.00	52.00	0	370	-0.01%
2019/07/09	1	52.30	0	0.00	52.40	1	364	0.27%
2019/07/08	0	55.30	0	0.00	55.60	0	360	0.00%
2019/07/05	0	0.00	0.3	55.30	55.50	-0.3	356	-0.08%
2019/07/01	0	0.00	0	55.20	55.30	0	364	0.00%
2019/06/27	0.5	54.40	0	0.00	54.80	0.5	359	0.13%
2019/06/25	5	54.12	0	0.00	54.70	5	357	1.40%
2019/06/14	1	52.30	0	0.00	54.30	1	346	0.29%
2019/05/28	12	54.37	0	0.00	54.60	12	331	3.62%
2019/05/27	25	54.50	0	0.00	54.70	25	332	7.53%
2019/05/24	27	54.63	0	0.00	54.80	27	331	8.14%
2019/05/22	25	54.81	0	0.00	54.90	25	339	7.36%
2019/05/21	1	54.30	1	54.70	54.70	0	342	0.00%
2019/05/20	23	54.57	0	0.00	54.40	23	345	6.66%
2019/05/17	50	54.63	0	0.00	54.20	50	345	14.47%
2019/05/16	50	54.40	0	0.00	54.50	50	344	14.51%
2019/05/14	0	0.00	3	52.70	53.00	-3	345	-0.87%
2019/05/09	0	0.00	10	53.21	52.60	-10	341	-2.92%
2019/05/07	0	0.00	205	55.61	55.90	-205	323	-63.35%	大賣/鉅額交易
2019/05/06	0	0.00	1	56.60	56.60	-1	313	-0.32%
2019/05/03	0	0.00	0	57.90	58.00	0	311	0.00%
2019/05/02	1	58.00	0.3	58.50	58.10	0.7	307	0.23%
2019/04/30	0	0.00	1	57.40	57.40	-1	303	-0.33%
2019/04/26	1	56.40	0	0.00	56.90	1	300	0.33%
2019/04/18	0	0.00	10	54.68	55.10	-10	292	-3.41%
2019/04/16	1	56.00	11	55.81	55.90	-10	287	-3.48%
2019/04/12	0	0.00	2	56.20	56.40	-2	284	-0.70%
2019/04/10	0	0.00	48	56.50	56.80	-48	282	-17.01%
2019/04/09	0	0.00	41	56.30	56.50	-41	277	-14.79%
2019/04/08	2	56.25	1	56.10	56.30	1	272	0.37%
2019/04/02	0	0.00	5	57.16	57.10	-5	257	-1.94%
2019/04/01	0	0.00	1	57.50	57.20	-1	255	-0.39%
2019/03/29	0	0.00	1	57.30	57.40	-1	251	-0.40%
2019/03/28	1	57.00	0	0.00	57.20	1	246	0.41%
2019/03/26	1	56.40	0	0.00	56.90	1	237	0.42%
2019/03/25	1	56.40	0	0.00	56.50	1	234	0.43%
2019/03/22	6	56.32	0	0.00	56.90	6	231	2.60%
2019/03/19	5	55.74	4	55.85	56.00	1	215	0.46%
2019/03/15	1	55.60	0	0.00	55.70	1	209	0.48%
2019/03/12	0	0.00	2	54.60	54.90	-2	203	-0.98%
2019/03/07	0	0.00	1	55.00	55.00	-1	207	-0.48%
2019/03/05	1	54.50	0	0.00	54.40	1	208	0.48%
2019/02/27	1	55.00	0	0.00	55.20	1	205	0.49%
2019/02/26	1	55.30	0	0.00	55.20	1	202	0.49%
2019/02/22	1	54.20	0	0.00	54.20	1	201	0.50%
2019/02/15	3	52.60	0	0.00	52.50	3	181	1.65%
2019/02/13	3	52.30	1	52.50	52.50	2	173	1.15%
2019/02/12	11	52.54	0	0.00	52.70	11	173	6.34%
2019/02/11	1	52.90	0	0.00	52.90	1	171	0.58%
2019/01/08	0	0.00	4	50.00	50.00	-4	176	-2.27%
2019/01/03	0	0.00	1	49.05	48.80	-1	176	-0.57%
2019/01/02	5	49.45	0	0.00	48.80	5	177	2.81%
2018/12/11	10	47.92	0	0.00	48.05	10	181	5.50%
2018/12/10	4	47.83	0	0.00	48.30	4	182	2.20%
2018/12/07	5	48.15	0	0.00	48.20	5	182	2.74%
2018/12/06	3	48.77	0	0.00	48.00	3	183	1.63%
2018/12/03	16	48.91	0	0.00	50.00	16	185	8.65%
2018/11/30	1	47.95	0	0.00	48.20	1	182	0.55%
2018/11/27	1	47.15	0	0.00	47.40	1	182	0.55%
2018/11/23	0	0.00	3	46.87	47.15	-3	182	-1.64%
2018/11/21	0	0.00	6	47.95	47.95	-6	181	-3.31%
2018/11/20	0	0.00	2	48.05	47.90	-2	179	-1.11%
2018/11/19	0	0.00	12	49.29	49.40	-12	175	-6.82%
2018/11/16	0	0.00	3	49.28	49.00	-3	175	-1.71%
2018/11/15	0	0.00	85	49.39	49.00	-85	174	-48.78%
2018/11/12	2	49.80	2	49.70	49.50	0	172	0.00%
2018/11/09	3	50.83	5	50.04	51.00	-2	172	-1.16%
2018/11/08	0	0.00	1	52.50	52.00	-1	171	-0.58%
2018/11/07	10	51.00	3	51.17	51.00	7	171	4.07%
2018/11/06	0	0.00	4	49.80	49.70	-4	173	-2.30%
2018/11/05	1	49.00	0	0.00	49.10	1	181	0.55%
2018/11/02	0	0.00	1	48.45	48.15	-1	185	-0.54%
2018/11/01	3	46.00	7	46.09	46.05	-4	184	-2.17%
2018/10/31	41	43.25	0	0.00	43.00	41	182	22.41%
2018/10/29	2	44.35	14	44.25	44.35	-12	178	-6.71%
2018/10/25	1	48.25	0	0.00	48.25	1	178	0.56%
2018/10/22	2	49.15	0	0.00	49.15	2	201	0.99%
2018/10/19	1	49.50	2	49.30	49.30	-1	209	-0.48%
2018/10/12	2	48.80	2	48.60	50.30	0	230	0.00%
2018/10/11	1	48.55	4	48.28	48.55	-3	234	-1.28%
2018/10/08	0	0.00	8	50.10	50.30	-8	231	-3.45%
2018/10/05	1	50.50	10	50.77	50.50	-9	233	-3.85%
2018/10/04	0	0.00	4	51.70	52.20	-4	233	-1.72%
2018/10/03	0	0.00	3	52.40	51.80	-3	233	-1.29%
2018/10/01	1	51.90	0	0.00	51.90	1	239	0.42%
2018/09/28	0	0.00	33	51.83	52.00	-33	260	-12.67%
2018/09/27	0	0.00	13	51.75	52.20	-13	288	-4.51%
2018/09/19	1	52.50	1	52.10	52.10	0	319	0.00%
2018/09/18	2	51.90	0	0.00	51.80	2	319	0.63%
2018/09/13	0	0.00	2	51.00	51.00	-2	323	-0.62%
2018/09/11	0	0.00	1	49.80	50.50	-1	334	-0.30%
2018/09/10	4.1	48.85	18	49.63	49.50	-13.9	333	-4.17%
2018/09/07	8	51.51	26	51.65	51.70	-18	329	-5.46%
2018/09/06	2	52.80	0	0.00	53.00	2	329	0.61%
2018/09/05	1	53.80	0	0.00	53.70	1	329	0.30%
2018/09/04	2	54.90	1	54.80	54.90	1	333	0.30%
2018/09/03	8.2	54.02	0	0.00	53.50	8.2	335	2.43%
2018/08/31	1	56.30	0	0.00	55.80	1	337	0.30%
2018/08/29	2	56.80	0	0.00	56.90	2	348	0.57%
2018/08/21	3	57.80	0	0.00	57.90	3	360	0.83%
2018/08/20	3	57.73	0	0.00	57.80	3	365	0.82%
2018/08/17	3	58.23	0	0.00	57.80	3	370	0.81%
2018/08/16	31	58.92	1	58.90	59.10	30	370	8.09%
2018/08/15	121	59.11	2	59.75	60.10	119	373	31.86%	大買/鉅額交易
2018/08/14	0	0.00	1	58.80	57.40	-1	372	-0.27%
2018/08/13	13	57.88	0	0.00	57.20	13	374	3.47%
2018/08/10	9	61.02	0	0.00	60.00	9	369	2.43%
2018/08/07	0	0.00	3	62.50	61.70	-3	376	-0.80%
2018/08/06	0	0.00	1	62.50	62.30	-1	391	-0.26%
2018/08/02	3	60.80	5	61.72	61.00	-2	411	-0.49%
2018/08/01	1	63.90	7	63.04	62.90	-6	434	-1.38%
2018/07/27	2	63.05	3	63.87	64.00	-1	462	-0.22%
2018/07/26	2	60.80	1	61.00	61.30	1	454	0.22%
2018/07/25	0	0.00	1	61.80	60.90	-1	449	-0.22%
2018/07/24	7	54.94	3	54.70	56.20	4	436	0.92%
2018/07/19	0	0.00	1	57.30	56.00	-1	462	-0.22%
2018/07/18	4	56.33	2	57.00	55.80	2	478	0.42%
2018/07/17	3	59.30	10	59.40	58.80	-7	483	-1.45%
2018/07/16	1	59.50	3	59.70	59.50	-2	486	-0.41%
2018/07/12	2	59.60	0	0.00	59.60	2	515	0.39%
2018/07/11	0	0.00	1	59.50	58.70	-1	522	-0.19%
2018/07/06	17	60.18	20	58.70	58.20	-3	577	-0.52%
2018/07/05	14	57.75	11	57.44	59.40	3	563	0.53%
2018/07/04	7	55.60	2	54.90	55.80	5	555	0.90%
2018/07/03	1	52.00	20	51.36	50.80	-19	553	-3.43%
2018/07/02	1	54.90	0	0.00	53.40	1	670	0.15%
2018/06/22	0.4	56.50	0	0.00	56.30	0.4	808	0.04%
2018/06/21	1	56.40	2	56.40	57.30	-1	817	-0.12%
2018/06/20	3	58.57	0	0.00	57.00	3	841	0.36%
2018/06/19	5	60.44	0	0.00	60.30	5	857	0.58%
2018/06/15	5	61.46	0	0.00	61.50	5	920	0.54%
2018/06/13	0	0.00	1	62.20	62.00	-1	995	-0.10%
2018/06/12	5	61.80	4	62.15	61.60	1	1,083	0.09%
2018/06/07	10	65.80	0	0.00	65.00	10	1,158	0.86%
2018/06/06	1	62.80	0	0.00	63.80	1	1,165	0.09%
2018/06/05	3	62.60	0	0.00	63.00	3	1,188	0.25%
2018/06/04	2	62.70	4	62.75	62.80	-2	1,201	-0.17%
2018/06/01	0	0.00	3	61.93	62.00	-3	1,209	-0.25%
2018/05/31	0	0.00	2	61.75	61.40	-2	1,232	-0.16%
2018/05/30	4	60.20	0	0.00	60.80	4	1,283	0.31%
2018/05/29	1	61.00	0	0.00	61.10	1	1,309	0.08%
2018/05/28	10	63.40	0	0.00	62.20	10	1,335	0.75%
2018/05/25	0	0.00	3	63.37	63.40	-3	1,368	-0.22%
2018/05/24	1	61.30	0	0.00	61.30	1	1,399	0.07%
2018/05/23	0	0.00	2	62.00	61.70	-2	1,437	-0.14%
2018/05/22	2	61.70	2	61.60	61.50	0	1,491	0.00%
2018/05/18	0	0.00	1	60.20	60.00	-1	1,605	-0.06%
2018/05/16	2	61.05	2	60.60	60.50	0	1,660	0.00%
2018/05/15	4	62.78	25	63.44	62.70	-21	1,655	-1.27%
2018/05/14	3	63.53	10	64.02	63.30	-7	1,670	-0.42%
2018/05/11	1	68.10	0	0.00	66.50	1	1,662	0.06%
2018/05/10	28	70.56	0	0.00	70.90	28	1,654	1.69%
2018/05/09	4	70.43	4	69.78	69.60	0	1,648	0.00%
2018/05/08	3	70.70	4	70.05	71.60	-1	1,624	-0.06%
2018/05/07	2	63.25	2	64.20	65.10	0	1,603	0.00%
2018/05/04	76	63.77	0	0.00	63.60	76	1,609	4.72%
2018/05/03	1	63.60	0	0.00	63.70	1	1,616	0.06%
2018/05/02	15	65.00	0	0.00	65.00	15	1,626	0.92%
2018/04/30	1	65.80	16	65.80	65.00	-15	1,627	-0.92%
2018/04/27	1	64.00	1	64.70	64.70	0	1,626	0.00%
2018/04/26	66	64.88	3	65.33	63.70	63	1,628	3.87%
2018/04/25	6	63.22	2	63.30	63.10	4	1,624	0.25%
2018/04/24	1	63.50	20	64.10	63.20	-19	1,636	-1.16%
2018/04/23	20	63.08	0	0.00	63.10	20	1,635	1.22%
2018/04/20	0	0.00	1	65.20	65.50	-1	1,658	-0.06%
2018/04/19	1	64.80	7	64.70	64.80	-6	1,684	-0.36%
2018/04/18	7	67.70	4	68.00	65.80	3	1,726	0.17%
2018/04/17	1	66.10	0	0.00	65.10	1	1,715	0.06%
2018/04/16	7	67.73	6	66.78	66.90	1	1,726	0.06%
2018/04/13	7	69.34	9	68.52	68.10	-2	1,717	-0.12%
2018/04/12	12	75.43	2	76.90	73.50	10	1,695	0.59%
2018/04/11	1	75.30	5	77.70	75.70	-4	1,693	-0.24%
2018/04/10	10	78.03	96	77.97	75.30	-86	1,691	-5.09%
2018/04/09	3	75.40	60	76.75	75.60	-57	1,675	-3.40%
2018/04/03	22	85.12	19	80.84	76.70	3	1,665	0.18%
2018/04/02	7	79.04	8	79.59	81.00	-1	1,551	-0.06%
2018/03/31	1	74.50	2	75.30	73.70	-1	1,513	-0.07%
2018/03/30	45	75.14	4	75.85	74.00	41	1,510	2.71%
2018/03/29	1	74.00	2	73.95	73.50	-1	1,507	-0.07%
2018/03/28	7	73.60	4	73.70	73.70	3	1,547	0.19%
2018/03/27	13	73.77	9	73.69	73.70	4	1,539	0.26%
2018/03/26	2	70.00	10	70.42	69.30	-8	1,514	-0.53%
2018/03/23	12	69.17	16	69.74	68.20	-4	1,531	-0.26%
2018/03/22	2	71.90	13	72.38	70.00	-11	1,507	-0.73%
2018/03/21	12	77.28	47	77.57	72.30	-35	1,495	-2.34%
2018/03/20	10	75.23	34	75.42	74.50	-24	1,454	-1.65%
2018/03/19	101	74.83	49	73.91	77.10	52	1,482	3.51%	大買/
2018/03/16	8	73.69	45	73.94	74.10	-37	1,457	-2.54%
2018/03/15	75	65.59	42	66.41	67.40	33	1,389	2.38%
2018/03/14	2	61.60	27	60.42	61.30	-25	1,322	-1.89%
2018/03/13	2	60.70	20	60.45	62.00	-18	1,313	-1.37%
2018/03/12	52	61.59	4	61.20	61.20	48	1,307	3.67%
2018/03/09	25	59.85	7	60.63	60.80	18	1,297	1.39%
2018/03/08	80	58.32	0	0.00	58.50	80	1,281	6.24%
2018/03/07	0	0.00	2	56.90	57.00	-2	1,270	-0.16%
2018/03/06	56	57.81	24	57.75	57.00	32	1,259	2.54%
2018/03/05	89	61.36	10	59.47	58.00	79	1,238	6.38%
2018/03/02	84	60.61	3	61.23	62.20	81	1,186	6.83%
2018/03/01	6	61.07	4	60.23	59.70	2	1,161	0.17%
2018/02/27	5	60.96	4	60.30	61.00	1	1,135	0.09%
2018/02/26	5	61.80	2	59.60	59.60	3	1,102	0.27%
2018/02/23	5	61.74	7	61.61	62.00	-2	1,067	-0.19%
2018/02/22	15	61.10	15	60.69	61.30	0	1,029	0.00%
2018/02/21	16	57.83	15	58.36	60.20	1	972	0.10%
2018/02/12	12	53.89	15	54.19	54.80	-3	911	-0.33%
2018/02/09	2	51.70	3	50.87	50.90	-1	855	-0.12%
2018/02/08	4	52.00	2	51.15	52.00	2	833	0.24%
2018/02/06	2	48.40	0	0.00	47.35	2	791	0.25%
2018/01/30	0	0.00	5	51.60	50.90	-5	776	-0.64%
2018/01/25	0	0.00	10	50.30	50.20	-10	744	-1.34%
2018/01/22	8	49.81	0	0.00	49.65	8	724	1.10%
2018/01/19	0	0.00	2	50.10	50.00	-2	717	-0.28%
2018/01/17	3	52.10	10	51.55	51.80	-7	695	-1.01%
2018/01/16	5	52.78	0	0.00	51.60	5	680	0.74%
2018/01/15	0	0.00	1	50.20	50.40	-1	649	-0.15%
2018/01/12	15	50.27	8	49.86	50.20	7	619	1.13%
2018/01/11	2	48.73	1	48.30	48.65	1	568	0.18%
2018/01/10	0	0.00	3	48.28	48.00	-3	559	-0.54%
2018/01/08	0	0.00	5	48.09	47.90	-5	538	-0.93%
2018/01/05	1	46.90	5	48.24	48.40	-4	531	-0.75%
2018/01/04	0	0.00	4	47.25	46.90	-4	519	-0.77%
2018/01/03	0	0.00	6	47.49	47.50	-6	517	-1.16%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析