健椿 (4561)-永豐金-板新券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.00
漲跌
▲0.50
漲幅
+1.54%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	34.95	34.95	-1	604	-0.17%
2024/04/16	1	34.40	0	0.00	34.00	1	603	0.17%
2024/04/10	0	0.00	11	39.07	38.85	-11	588	-1.87%
2024/04/09	0	0.00	8	37.74	38.10	-8	545	-1.47%
2024/04/08	3	37.80	10	37.30	38.25	-7	515	-1.36%
2024/04/03	0	0.00	17	35.09	35.00	-17	479	-3.54%
2024/03/29	3	35.08	2	35.00	34.75	1	481	0.21%
2024/03/28	3	35.57	0	0.00	35.60	3	484	0.62%
2024/03/27	2	36.00	10	36.10	36.15	-8	484	-1.65%
2024/03/26	6	35.04	0	0.00	34.90	6	475	1.26%
2024/03/25	4	34.16	1	34.20	34.20	3	473	0.63%
2024/03/19	0	0.00	1	34.00	33.60	-1	528	-0.19%
2024/03/18	0	0.00	3	33.83	33.90	-3	550	-0.54%
2024/03/12	1	34.00	0	0.00	34.00	1	853	0.12%
2024/03/11	2	33.80	0	0.00	33.80	2	926	0.22%
2024/03/07	2	37.20	2	36.35	36.15	0	1,012	0.00%
2024/03/06	4	37.21	14	37.11	36.80	-10	1,011	-0.99%
2024/02/29	2	35.15	1	35.30	36.00	1	959	0.10%
2024/02/26	5	36.50	3	35.82	35.05	2	949	0.21%
2024/02/23	2.1	35.47	1	35.60	35.20	1.1	945	0.12%
2024/02/22	1.2	36.02	4	37.45	36.05	-2.8	943	-0.30%
2024/02/21	2	35.05	3.1	35.28	37.00	-1.1	921	-0.12%
2024/02/20	6	34.70	0	0.00	34.95	6	895	0.67%
2024/02/19	0	0.00	1	34.00	33.55	-1	890	-0.11%
2024/02/16	3	33.43	3	33.38	33.50	0	903	0.00%
2024/02/05	0.1	32.50	0	0.00	31.55	0.1	900	0.01%
2024/02/01	1	32.55	0	0.00	32.55	1	902	0.11%
2024/01/16	1	32.45	0	0.00	32.25	1	901	0.11%
2024/01/08	0	0.00	2	31.60	31.80	-2	893	-0.22%
2024/01/04	0	0.00	1	33.60	33.75	-1	881	-0.11%
2024/01/03	0	0.00	5	34.00	33.80	-5	892	-0.56%
2024/01/02	0	0.00	3	34.40	34.40	-3	911	-0.33%
2023/12/29	0	0.00	5	34.45	34.50	-5	931	-0.54%
2023/12/26	1	34.75	0	0.00	34.75	1	920	0.11%
2023/12/21	0	0.00	2	35.15	34.85	-2	913	-0.22%
2023/12/19	2	36.65	0	0.00	35.60	2	896	0.22%
2023/12/18	0	0.00	6	36.31	36.30	-6	893	-0.67%
2023/12/15	13	36.45	5	36.67	36.30	8	889	0.90%
2023/12/14	11	39.10	15	38.69	38.10	-4	868	-0.46%
2023/12/13	22	39.31	6	39.77	39.85	16	853	1.87%
2023/12/11	6	39.65	2	38.65	39.20	4	843	0.47%
2023/12/08	6	41.81	2	42.38	41.65	4	824	0.49%
2023/12/07	11	44.17	7	42.18	42.65	4	818	0.49%
2023/12/06	9	41.97	2	42.35	42.35	7	629	1.11%
2023/12/05	0	0.00	8	37.72	38.50	-8	603	-1.32%
2023/12/04	2	36.00	0	0.00	37.60	2	544	0.37%
2023/12/01	4	34.86	1	34.10	35.55	3	504	0.59%
2023/11/28	8	32.69	3	33.15	33.20	5	442	1.13%
2023/11/27	0	0.00	1	31.70	31.40	-1	424	-0.24%
2023/11/24	1	31.05	0	0.00	31.05	1	422	0.24%
2023/11/22	1	30.55	1	30.20	30.85	0	418	0.00%
2023/11/17	0	0.00	1	31.00	30.45	-1	410	-0.24%
2023/11/15	1	31.90	1	32.30	31.85	0	399	0.00%
2023/11/13	1	30.20	0	0.00	30.10	1	373	0.27%
2023/10/30	0	0.00	3	29.00	29.05	-3	349	-0.86%
2023/10/18	4	28.70	0	0.00	28.80	4	337	1.18%
2023/10/06	2	30.95	0	0.00	29.20	2	312	0.64%
2023/09/21	0	0.00	1	28.60	28.80	-1	258	-0.39%
2023/09/08	1	30.15	0	0.00	29.25	1	135	0.74%
2023/06/14	0	0.00	1	24.20	23.95	-1	74	-1.33%
2022/07/08	0	0.00	1	25.70	25.60	-1	19	-5.00%
2022/07/07	0	0.00	1	25.60	25.60	-1	20	-4.91%
2022/07/05	0	0.00	1	25.95	25.95	-1	20	-5.00%
2022/06/28	0	0.00	1	26.00	25.90	-1	20	-4.97%
2022/06/27	0	0.00	1	26.00	25.80	-1	20	-4.93%
2022/06/21	0	0.00	1	26.65	26.60	-1	22	-4.42%
2022/05/24	0	0.00	1	27.80	27.80	-1	27	-3.59%
2022/05/23	0	0.00	2	27.40	27.60	-2	27	-7.15%
2022/05/17	0	0.00	2	27.48	27.65	-2	28	-7.05%
2022/04/25	0	0.00	1	27.20	27.25	-1	43	-2.32%
2022/04/07	0	0.00	1	27.95	27.85	-1	79	-1.26%
2022/03/03	0	0.00	1	28.80	28.80	-1	82	-1.21%
2022/01/06	0	0.00	1	29.75	30.00	-1	71	-1.41%
2021/12/29	0	0.00	1	28.60	28.80	-1	62	-1.61%
2021/12/20	0	0.00	1	28.25	28.05	-1	65	-1.54%
2021/12/10	0	0.00	1	28.50	28.40	-1	66	-1.50%
2021/12/07	0	0.00	1	28.40	28.50	-1	68	-1.46%
2021/12/03	0	0.00	1	28.30	28.35	-1	71	-1.39%
2021/11/30	0	0.00	1	28.35	28.35	-1	135	-0.74%
2021/11/23	0	0.00	1	29.25	29.10	-1	144	-0.69%
2021/11/19	0	0.00	1	29.00	29.00	-1	142	-0.70%
2021/11/10	0	0.00	1	29.10	29.10	-1	150	-0.66%
2021/11/09	0	0.00	3	29.22	29.25	-3	155	-1.93%
2021/11/08	0	29.85	1	29.40	29.35	-1	156	-0.64%
2021/11/05	0	0.00	3	28.92	29.15	-3	161	-1.86%
2021/09/27	0	0.00	1	28.40	28.40	-1	229	-0.44%
2021/09/08	0	0.00	5	28.46	28.20	-5	229	-2.17%
2021/09/07	5	28.17	5	28.31	28.50	0	226	0.00%
2021/09/06	1	31.30	0	0.00	31.15	1	205	0.49%
2021/09/03	2	31.60	0	0.00	31.70	2	198	1.01%
2021/09/02	1	30.50	0	0.00	30.00	1	163	0.61%
2021/08/31	0	0.00	6	30.63	30.75	-6	159	-3.75%
2021/08/30	2	30.78	2	31.20	30.70	0	159	0.00%
2021/08/27	3	31.05	0	0.00	31.00	3	160	1.87%
2021/08/25	3	30.42	0	0.00	30.40	3	157	1.90%
2021/08/17	1	29.80	1	29.00	29.00	0	152	0.00%
2021/08/16	0	0.00	11	30.40	30.05	-11	149	-7.33%
2021/08/12	2	30.90	0	0.00	31.00	2	145	1.38%
2021/08/11	0	0.00	3	30.95	30.55	-3	142	-2.10%
2021/08/10	1	30.35	0	0.00	30.50	1	137	0.73%
2021/08/09	11	33.19	2	34.80	31.50	9	133	6.76%
2021/08/06	5	32.63	1	32.80	32.50	4	114	3.49%
2021/08/04	0	0.00	3	28.15	28.25	-3	68	-4.35%
2021/08/03	3	28.10	0	0.00	28.10	3	74	4.05%
2021/07/14	0	0.00	1	28.70	28.70	-1	139	-0.71%
2021/07/05	0	0.00	1	28.80	28.80	-1	177	-0.56%
2021/07/01	1	28.55	0	0.00	28.70	1	199	0.50%
2021/06/28	0	0.00	1	28.70	28.70	-1	220	-0.45%
2021/06/23	0	0.00	2	28.05	28.30	-2	249	-0.80%
2021/06/04	0	0.00	1	28.25	28.25	-1	262	-0.38%
2021/06/02	0	0.00	1	28.40	28.80	-1	268	-0.37%
2021/05/27	0	0.00	1	27.90	27.90	-1	313	-0.32%
2021/05/17	1	25.60	0	0.00	25.50	1	325	0.31%
2021/04/27	2	35.30	0	0.00	35.10	2	301	0.66%
2021/04/26	0	0.00	3	35.60	35.50	-3	286	-1.05%
2021/04/23	0	0.00	2	35.30	35.05	-2	286	-0.70%
2021/04/09	0	0.00	1	36.30	34.95	-1	500	-0.20%
2021/04/08	3	35.63	4	35.65	35.70	-1	494	-0.20%
2021/04/07	2	36.63	0	0.00	35.65	2	487	0.41%
2021/04/06	0	0.00	1	35.00	34.85	-1	472	-0.21%
2021/03/31	1	32.25	0	0.00	32.40	1	453	0.22%
2021/03/30	0	0.00	1	32.10	32.30	-1	452	-0.22%
2021/03/16	0	0.00	3	30.75	30.70	-3	449	-0.67%
2021/03/12	1	30.15	0	0.00	30.25	1	452	0.22%
2021/03/11	0	0.00	5	30.44	30.35	-5	451	-1.11%
2021/03/10	0	0.00	1	30.70	30.15	-1	452	-0.22%
2021/03/09	3	30.10	3	30.43	30.70	0	462	0.00%
2021/03/08	0	0.00	2	31.90	31.10	-2	461	-0.43%
2021/03/05	3	31.93	0	0.00	31.60	3	456	0.66%
2021/03/04	8	32.03	0	0.00	31.90	8	446	1.79%
2021/03/02	0	0.00	1	29.10	29.00	-1	414	-0.24%
2021/01/22	0	0.00	1	27.95	28.00	-1	380	-0.26%
2021/01/20	0	0.00	2	28.10	28.00	-2	374	-0.53%
2021/01/19	0	0.00	2	28.68	28.60	-2	370	-0.54%
2021/01/18	1	28.20	0	0.00	28.75	1	368	0.27%
2021/01/15	1	30.00	0	0.00	29.00	1	365	0.27%
2021/01/13	0	0.00	2	30.50	30.10	-2	354	-0.56%
2021/01/12	4	30.91	0	0.00	30.90	4	345	1.16%
2021/01/11	1	30.70	0	0.00	29.85	1	327	0.31%
2021/01/08	1	33.70	0	0.00	32.10	1	301	0.33%
2021/01/07	3	35.72	2	36.35	35.65	1	274	0.36%
2021/01/06	3	33.23	2	31.70	33.30	1	165	0.60%
2020/12/17	0	0.00	2	30.70	30.70	-2	79	-2.51%
2020/12/03	3	29.27	1	29.00	28.00	2	51	3.87%
2020/08/17	1	24.15	0	0.00	24.35	1	56	1.77%
2020/08/04	1	24.30	0	0.00	24.10	1	58	1.71%
2020/07/08	1	26.60	0	0.00	26.70	1	65	1.52%
2020/07/07	1	26.80	0	0.00	27.05	1	64	1.54%
2020/07/03	0	0.00	2	26.95	27.00	-2	63	-3.15%
2020/06/04	12	27.25	0	0.00	28.40	12	70	16.95%
2020/06/03	2	28.23	0	0.00	28.60	2	65	3.05%
2020/05/27	1	25.60	0	0.00	25.80	1	58	1.71%
2020/05/19	2	24.73	0	0.00	25.00	2	57	3.46%
2020/05/05	0	0.00	1	25.30	25.60	-1	55	-1.82%
2020/04/14	0	0.00	1	23.00	23.00	-1	48	-2.07%
2020/04/08	0	0.00	1	22.90	23.00	-1	53	-1.89%
2020/03/26	0	0.00	1	17.30	17.55	-1	50	-1.97%
2020/03/18	1	16.25	0	0.00	16.20	1	47	2.09%
2020/03/09	4	23.21	0	0.00	23.55	4	43	9.23%
2020/03/02	2	23.23	0	0.00	23.70	2	42	4.71%
2020/02/25	1	23.45	0	0.00	24.00	1	41	2.42%
2020/02/24	2	23.53	0	0.00	24.00	2	41	4.87%
2020/02/21	3	24.07	0	0.00	23.95	3	40	7.44%
2020/02/20	0	0.00	0.1	24.35	24.50	-0.1	39	-0.35%
2020/01/31	0.2	25.20	0	0.00	25.35	0.2	40	0.48%
2020/01/16	1	26.10	0	0.00	26.20	1	39	2.56%
2019/12/26	1	24.15	0	0.00	24.50	1	29	3.44%
2019/12/25	1	24.20	0	0.00	24.45	1	28	3.45%
2019/12/20	1	24.15	0	0.00	24.15	1	29	3.39%
2019/12/18	1	24.20	0	0.00	24.20	1	29	3.44%
2019/12/16	1	24.20	0	0.00	24.50	1	28	3.50%
2019/12/13	1	24.25	0	0.00	24.80	1	26	3.76%
2019/11/25	3	23.58	0	0.00	23.50	3	23	12.59%
2019/10/28	1	23.25	0	0.00	23.20	1	25	3.85%
2019/10/25	1	23.25	0	0.00	23.45	1	26	3.83%
2019/10/24	1	23.15	0	0.00	23.45	1	25	3.88%
2019/10/22	1	23.30	0	0.00	23.40	1	26	3.82%
2019/10/08	1	23.55	0	0.00	23.90	1	28	3.46%
2019/10/07	2	23.50	0	0.00	23.85	2	28	6.97%
2019/10/04	2	23.68	0	0.00	23.90	2	28	7.05%
2019/10/03	1	23.55	0	0.00	24.00	1	29	3.34%
2019/09/03	2	23.98	0	0.00	23.80	2	30	6.61%
2019/07/23	0.7	27.90	0	0.00	25.30	0.7	36	1.83%
2019/06/26	1	26.75	0	0.00	27.10	1	91	1.10%
2019/03/07	2	28.80	2	31.35	28.75	0	67	0.00%
2019/02/22	1	26.65	3	27.70	27.70	-2	38	-5.25%
2019/02/14	2	25.20	0	0.00	25.05	2	28	6.92%
2019/01/29	8	25.28	0	0.00	25.20	8	29	27.09%
2018/12/24	0	26.25	0	0.00	26.30	0	38	0.09%
2018/10/22	0	0.00	1	28.00	28.00	-1	98	-1.02%
2018/09/27	1	30.15	0	0.00	30.50	1	141	0.71%
2018/08/21	1	39.10	0	0.00	39.35	1	603	0.17%
2018/08/20	1	37.00	0	0.00	37.10	1	612	0.16%
2018/08/17	2	37.68	0	0.00	37.90	2	613	0.33%
2018/08/14	0	0.00	1	38.90	39.40	-1	631	-0.16%
2018/08/13	0	0.00	1	39.90	40.10	-1	634	-0.16%
2018/08/09	0	0.00	1	41.75	42.00	-1	633	-0.16%
2018/08/07	2	41.93	1	41.80	42.00	1	639	0.16%
2018/07/17	1	46.80	0	0.00	46.40	1	664	0.15%
2018/07/13	0	0.00	2	48.40	48.70	-2	654	-0.31%
2018/07/09	0	0.00	2	46.50	46.60	-2	632	-0.32%
2018/07/06	1	44.80	1	45.10	46.50	0	631	0.00%
2018/07/05	2	46.40	0	0.00	46.00	2	629	0.32%
2018/07/04	2	45.75	0	0.00	45.50	2	624	0.32%
2018/07/02	1	48.20	0	0.00	47.55	1	617	0.16%
2018/06/27	0	0.00	13	48.33	48.00	-13	600	-2.17%
2018/06/26	19	48.57	0	0.00	48.80	19	594	3.20%
2018/06/25	2	46.60	0	0.00	50.10	2	587	0.34%
2018/06/22	2	51.95	1	50.10	51.00	1	566	0.18%
2018/06/21	1	45.00	0	0.00	48.15	1	531	0.19%
2018/06/20	1	45.80	1	45.20	43.80	0	520	0.00%
2018/06/19	6	48.08	0	0.00	46.60	6	499	1.20%
2018/06/15	1	50.70	31	51.01	51.00	-30	483	-6.20%
2018/06/14	1	51.50	2	50.90	50.40	-1	470	-0.21%
2018/06/12	8	54.58	20	57.98	57.00	-12	408	-2.94%
2018/06/11	60	47.44	1	54.20	54.30	59	344	17.15%