百德 (4563)-美林券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.10
漲跌
▲0.10
漲幅
+0.21%
成交量
94張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	48.38	1	48.00	48.00	2	459	0.44%
2024/04/19	10	48.76	1	48.70	48.50	9	483	1.86%
2024/04/18	5	50.32	0	0.00	50.20	5	478	1.05%
2024/04/17	3	50.30	0	0.00	50.10	3	479	0.63%
2024/04/16	11	49.45	0	0.00	48.90	11	479	2.29%
2024/04/15	2	50.70	3	51.20	50.60	-1	485	-0.21%
2024/04/12	15	52.90	0	0.00	52.00	15	485	3.09%
2024/04/11	21	52.20	2	52.20	52.10	19	478	3.97%
2024/04/10	1	50.80	0	0.00	51.10	1	471	0.21%
2024/04/09	15	50.53	0	0.00	50.50	15	471	3.18%
2024/04/08	19	49.48	1	49.85	50.00	18	472	3.81%
2024/04/03	0	0.00	6	48.85	49.25	-6	472	-1.27%
2024/04/02	3	48.95	0	0.00	49.15	3	481	0.62%
2024/04/01	14	48.58	2	48.25	48.75	12	485	2.47%
2024/03/29	2	48.33	17	48.90	48.25	-15	479	-3.13%
2024/03/28	18	48.90	7	49.76	48.70	11	476	2.31%
2024/03/27	5	47.16	0	0.00	47.00	5	464	1.08%
2024/03/26	5	47.27	25	47.34	47.25	-20	460	-4.34%
2024/03/22	16	46.92	8	46.83	47.20	8	444	1.80%
2024/03/21	0	0.00	15	45.57	45.80	-15	431	-3.48%
2024/03/20	3	45.35	25	45.45	45.50	-22	427	-5.15%
2024/03/19	8	44.94	28	44.99	45.10	-20	425	-4.70%
2024/03/18	2	44.50	1	44.00	44.60	1	419	0.24%
2024/03/15	0	0.00	6	43.92	43.75	-6	417	-1.44%
2024/03/14	8	44.46	5	44.13	43.95	3	422	0.71%
2024/03/13	16	46.55	31	46.88	44.75	-15	418	-3.59%
2024/03/12	10	49.35	0	0.00	49.00	10	397	2.52%
2024/03/11	1	49.55	0	0.00	49.00	1	392	0.26%
2024/03/08	0	0.00	8	49.76	49.75	-8	391	-2.04%
2024/03/06	45	51.93	0	0.00	51.50	45	383	11.72%
2024/03/04	12	51.03	1	50.90	50.90	11	366	3.00%
2024/03/01	2	51.20	9	51.13	51.00	-7	363	-1.93%
2024/02/29	7	52.70	0	0.00	52.10	7	356	1.96%
2024/02/27	1	53.10	1	51.90	52.60	0	348	0.00%
2024/02/26	43	53.46	0	0.00	53.50	43	339	12.66%
2024/02/23	1	53.10	12	53.28	52.40	-11	319	-3.44%
2024/02/22	62	52.20	4	52.68	53.60	58	306	18.93%
2024/02/21	5	52.28	17	52.04	52.10	-12	286	-4.19%
2024/02/20	7	52.53	13	52.32	52.40	-6	277	-2.16%
2024/02/19	47	51.16	0	0.00	51.30	47	266	17.65%
2024/02/16	30	49.70	7	49.67	49.85	23	257	8.94%
2024/02/15	103	49.21	2	49.25	49.45	101	251	40.18%	大買/鉅額交易
2024/02/05	4	47.44	10	47.69	47.35	-6	247	-2.42%
2024/02/02	31	48.16	1	48.25	47.85	30	248	12.09%
2024/02/01	1	48.00	2	48.18	48.10	-1	248	-0.40%
2024/01/31	9	48.46	4	48.40	48.40	5	256	1.95%
2024/01/30	0	0.00	12	48.27	48.60	-12	260	-4.61%
2024/01/29	1	48.45	9	48.62	48.45	-8	263	-3.04%
2024/01/26	2	49.68	16	49.24	49.00	-14	270	-5.17%
2024/01/25	0	0.00	19	50.28	49.80	-19	270	-7.02%
2024/01/24	27	51.26	4	50.80	50.50	23	268	8.57%
2024/01/23	7	50.14	0	0.00	49.85	7	274	2.55%
2024/01/22	5	49.47	12	49.63	49.35	-7	273	-2.56%
2024/01/19	0	0.00	36	49.60	49.30	-36	271	-13.28%
2024/01/18	3	50.00	2	50.25	50.00	1	266	0.38%
2024/01/17	0	0.00	22	51.19	50.30	-22	263	-8.35%
2024/01/16	0	0.00	23	51.94	52.00	-23	257	-8.92%
2024/01/15	109	52.68	5	51.78	53.10	104	245	42.40%	大買/鉅額交易
2024/01/12	0	0.00	2	49.23	49.10	-2	222	-0.90%
2024/01/11	0	0.00	12	49.33	49.30	-12	222	-5.40%
2024/01/10	2	50.65	11	51.01	50.60	-9	219	-4.10%
2024/01/09	0	0.00	39	51.86	51.20	-39	216	-18.05%
2024/01/08	13	50.47	5	50.56	50.90	8	204	3.92%
2024/01/05	2	49.70	7	49.69	49.85	-5	203	-2.45%
2024/01/04	0	0.00	22	50.32	49.80	-22	216	-10.15%
2024/01/03	5	51.30	9	50.96	50.80	-4	216	-1.85%
2024/01/02	8	50.80	1	50.00	50.70	7	212	3.30%
2023/12/29	1	50.40	14	49.88	50.40	-13	209	-6.19%
2023/12/28	19	49.09	4	49.18	49.70	15	209	7.16%
2023/12/27	6	48.14	1	48.50	47.70	5	200	2.50%
2023/12/25	0	0.00	7	47.31	47.45	-7	200	-3.49%
2023/12/22	17	47.28	2	47.65	47.70	15	202	7.42%
2023/12/20	0	0.00	1	47.45	47.50	-1	201	-0.50%
2023/12/19	0	0.00	3	46.73	47.50	-3	204	-1.47%
2023/12/15	0	0.00	1	47.20	47.70	-1	215	-0.46%
2023/12/14	19	47.30	3	47.23	47.60	16	221	7.21%
2023/12/13	0	0.00	4	46.44	46.50	-4	219	-1.82%
2023/12/12	1	46.50	1	46.65	46.45	0	222	0.00%
2023/12/11	3	48.00	14	47.00	46.45	-11	224	-4.89%
2023/12/08	0	0.00	18	46.04	46.10	-18	220	-8.15%
2023/12/07	2	47.00	2	46.83	46.30	0	225	0.00%
2023/12/05	0	0.00	15	46.78	46.95	-15	232	-6.45%
2023/12/04	7	47.40	1	47.10	47.60	6	242	2.47%
2023/12/01	3	46.90	1	46.80	46.80	2	250	0.80%
2023/11/30	1	46.80	0	0.00	46.80	1	254	0.39%
2023/11/29	1	45.95	8	45.98	45.95	-7	268	-2.61%
2023/11/28	0	0.00	2	45.45	45.35	-2	275	-0.73%
2023/11/27	0	0.00	9	45.76	45.80	-9	288	-3.12%
2023/11/24	5	45.68	2	45.78	46.55	3	311	0.96%
2023/11/21	1	45.40	3	45.35	45.40	-2	326	-0.61%
2023/11/17	0	0.00	1	45.20	45.40	-1	333	-0.30%
2023/11/16	38	44.06	1	44.05	44.75	37	336	11.01%
2023/11/15	1	44.80	5	44.60	44.60	-4	334	-1.20%
2023/11/13	3	45.03	2	44.95	45.05	1	350	0.29%
2023/11/10	0	0.00	2	45.70	45.40	-2	354	-0.56%
2023/11/09	0	0.00	2	45.65	45.85	-2	356	-0.56%
2023/11/08	3	47.13	30	46.39	45.95	-27	360	-7.49%
2023/11/07	8	46.33	0	0.00	46.40	8	367	2.18%
2023/11/06	0	0.00	1	45.25	45.25	-1	373	-0.27%
2023/11/03	6	45.03	7	45.40	45.40	-1	378	-0.26%
2023/11/02	16	46.77	0	0.00	46.45	16	377	4.23%
2023/11/01	1	46.45	3	46.53	46.45	-2	388	-0.51%
2023/10/31	28	45.87	27	47.44	47.60	1	395	0.25%
2023/10/30	1	49.70	7	49.53	49.30	-6	396	-1.51%
2023/10/27	2	50.70	0	0.00	50.40	2	423	0.47%
2023/10/26	1	51.30	5	51.30	51.30	-4	445	-0.90%
2023/10/25	8	50.99	2	51.60	51.60	6	451	1.33%
2023/10/24	11	50.07	7	49.61	50.30	4	456	0.88%
2023/10/23	27	49.57	3	49.87	49.90	24	464	5.17%
2023/10/20	15	50.13	5	50.66	50.10	10	480	2.08%
2023/10/19	4	52.05	6	51.73	52.00	-2	486	-0.41%
2023/10/18	1	51.60	12	52.32	51.60	-11	493	-2.23%
2023/10/17	0	0.00	3	53.77	52.70	-3	523	-0.57%
2023/10/16	0	0.00	3	53.93	53.70	-3	577	-0.52%
2023/10/13	5	54.14	13	54.12	54.40	-8	665	-1.20%
2023/10/12	5	58.40	87	56.56	55.50	-82	701	-11.69%
2023/10/11	0	0.00	9	55.84	55.20	-9	710	-1.27%
2023/10/06	0	0.00	7	56.21	56.10	-7	729	-0.96%
2023/10/05	0	0.00	23	56.27	56.10	-23	779	-2.95%
2023/10/04	3	55.30	3	55.57	56.40	0	800	0.00%
2023/10/03	0	0.00	15	54.47	54.80	-15	843	-1.78%
2023/10/02	0	0.00	3	55.03	55.10	-3	883	-0.34%
2023/09/28	4	53.15	2	53.60	53.50	2	937	0.21%
2023/09/27	1	52.30	1	52.20	52.20	0	988	0.00%
2023/09/22	0	0.00	1	52.70	53.30	-1	1,128	-0.09%
2023/09/21	2	52.55	5	52.84	53.30	-3	1,227	-0.24%
2023/09/20	6	54.70	8	55.11	54.80	-2	1,242	-0.16%
2023/09/19	6	55.98	21	57.59	56.10	-15	1,270	-1.18%
2023/09/18	0	0.00	2	58.40	58.40	-2	1,294	-0.15%
2023/09/15	27	59.69	0	0.00	60.00	27	1,301	2.07%
2023/09/14	2	58.50	2	58.55	60.20	0	1,299	0.00%
2023/09/13	3	58.40	0	0.00	58.40	3	1,298	0.23%
2023/09/12	3	58.40	5	60.02	57.80	-2	1,303	-0.15%
2023/09/11	32	61.18	1	62.30	60.90	31	1,298	2.39%
2023/09/08	16	60.63	17	60.29	60.30	-1	1,296	-0.08%
2023/09/07	5	60.72	3	60.80	60.50	2	1,293	0.15%
2023/09/06	12	63.63	4	63.18	63.70	8	1,285	0.62%
2023/09/05	1	62.00	1	62.80	62.00	0	1,278	0.00%
2023/09/04	3	62.93	10	62.42	62.80	-7	1,279	-0.55%
2023/09/01	16	62.49	3	62.13	61.90	13	1,265	1.03%
2023/08/31	0	0.00	20	61.40	61.50	-20	1,257	-1.59%
2023/08/30	0	0.00	7	61.19	61.90	-7	1,244	-0.56%
2023/08/29	1	58.00	7	57.56	58.90	-6	1,221	-0.49%
2023/08/28	1	56.60	9	57.26	57.30	-8	1,214	-0.66%
2023/08/25	4	57.40	3	56.50	56.50	1	1,209	0.08%
2023/08/24	9	56.22	3	56.70	56.70	6	1,207	0.50%
2023/08/23	1	54.90	18	55.13	54.80	-17	1,202	-1.41%
2023/08/22	0	0.00	3	54.30	54.30	-3	1,201	-0.25%
2023/08/21	0	0.00	13	55.85	55.90	-13	1,201	-1.08%
2023/08/18	16	57.53	5	57.08	57.40	11	1,197	0.92%
2023/08/17	30	54.77	4	53.83	55.80	26	1,187	2.19%
2023/08/16	51	51.45	10	50.98	52.30	41	1,180	3.47%
2023/08/15	25	52.23	8	52.53	52.10	17	1,172	1.45%
2023/08/14	33	50.90	13	51.71	51.80	20	1,168	1.71%
2023/08/11	34	52.61	14	53.06	51.80	20	1,162	1.72%
2023/08/10	15	55.76	71	56.66	56.80	-56	1,144	-4.89%
2023/08/09	11	60.64	52	59.80	59.80	-41	1,133	-3.62%
2023/08/08	98	59.96	9	60.02	60.20	89	1,123	7.92%
2023/08/07	48	59.64	14	59.74	59.60	34	1,115	3.05%
2023/08/04	29	58.10	0	0.00	57.90	29	1,102	2.63%
2023/08/02	12	57.75	38	58.65	56.90	-26	1,094	-2.37%
2023/08/01	22	60.48	112	59.69	60.50	-90	1,083	-8.31%	大賣/
2023/07/31	77	57.72	19	58.95	58.80	58	1,055	5.49%
2023/07/28	6	55.30	21	55.15	55.90	-15	1,032	-1.45%
2023/07/27	13	56.87	22	56.20	55.90	-9	1,026	-0.88%
2023/07/26	1	55.40	50	55.92	55.40	-49	1,020	-4.80%
2023/07/25	81	56.74	10	56.05	56.70	71	1,011	7.02%
2023/07/24	11	53.36	22	54.30	54.70	-11	992	-1.11%
2023/07/21	1	53.90	42	54.59	55.00	-41	982	-4.17%
2023/07/20	24	54.30	112	55.69	55.10	-88	975	-9.02%	大賣/
2023/07/19	17	56.31	6	57.00	55.80	11	945	1.16%
2023/07/18	5	64.60	57	69.64	62.00	-52	891	-5.84%
2023/07/17	1	66.40	7	66.33	67.10	-6	802	-0.75%
2023/07/14	12	61.33	0	0.00	61.00	12	762	1.57%
2023/07/13	13	59.05	21	60.05	60.40	-8	739	-1.08%
2023/07/12	56	57.74	10	59.35	59.80	46	717	6.41%
2023/07/11	167	63.63	19	63.45	63.00	148	666	22.20%	大買/鉅額交易
2023/07/10	43	64.08	73	63.47	63.30	-30	644	-4.66%
2023/07/07	38	61.11	65	62.12	61.00	-27	596	-4.52%
2023/07/06	65	63.96	65	63.98	62.10	0	556	0.00%
2023/07/05	18	59.10	68	60.06	61.00	-50	497	-10.05%
2023/07/04	46	56.85	49	56.53	58.90	-3	445	-0.67%
2023/07/03	20	58.61	16	59.59	59.50	4	408	0.98%
2023/06/30	8	58.55	3	57.97	58.30	5	372	1.34%
2023/06/29	6	55.77	8	54.51	55.60	-2	301	-0.66%
2023/06/27	0	0.00	3	47.80	48.95	-3	177	-1.69%
2023/06/26	16	44.78	11	47.22	44.50	5	147	3.40%
2023/03/27	0	0.00	1	39.45	39.45	-1	183	-0.55%
2023/03/23	0	0.00	4	39.80	39.50	-4	182	-2.19%
2023/03/22	0	0.00	1	39.85	39.90	-1	182	-0.55%
2023/03/06	6	42.02	0	0.00	43.85	6	195	3.07%
2023/02/07	0	0.00	1	41.60	41.55	-1	172	-0.58%
2022/12/02	2	36.60	2	36.90	36.65	0	42	0.00%
2022/11/02	1	30.25	0	0.00	30.20	1	34	2.92%
2022/09/22	0	0.00	1	32.95	33.15	-1	34	-2.93%
2022/08/19	0	0.00	1	33.20	33.35	-1	42	-2.35%
2022/05/20	1	33.80	0	0.00	33.50	1	110	0.90%
2022/05/17	0	0.00	1	34.85	34.30	-1	110	-0.91%
2022/05/13	1	34.15	1	34.20	33.90	0	107	0.00%
2022/05/11	1	33.35	1	34.30	33.80	0	98	0.00%
2022/04/06	1	30.15	1	30.35	30.35	0	54	0.00%
2021/05/10	4	30.39	3	30.28	30.10	1	60	1.66%
2021/04/22	2	34.15	1	34.30	34.25	1	83	1.19%
2021/04/21	0	0.00	3	34.40	34.30	-3	101	-2.94%
2021/04/19	0	0.00	1	34.50	34.20	-1	115	-0.87%
2021/04/15	4	34.00	0	0.00	34.00	4	115	3.47%
2021/04/14	0	0.00	4	34.00	33.80	-4	115	-3.46%
2021/04/13	1	33.90	0	0.00	33.95	1	116	0.86%
2021/04/12	1	33.90	2	33.85	33.85	-1	116	-0.86%
2021/04/09	0	0.00	1	33.75	34.35	-1	115	-0.87%
2021/04/08	0	0.00	1	33.75	34.00	-1	115	-0.87%
2021/03/30	4	34.50	0	0.00	34.40	4	114	3.49%
2021/03/26	1	34.80	1	34.35	34.80	0	114	0.00%
2021/03/18	1	35.70	0	0.00	35.40	1	115	0.87%
2021/03/17	0	0.00	1	35.80	35.50	-1	115	-0.86%
2021/03/12	4	35.10	0	0.00	35.10	4	113	3.51%
2021/03/08	0	0.00	12	36.10	35.80	-12	113	-10.61%
2021/03/05	0	0.00	3	35.50	35.10	-3	111	-2.68%
2021/03/02	0	0.00	4	35.50	35.00	-4	110	-3.63%
2021/02/24	0	0.00	1	35.30	34.90	-1	103	-0.97%
2021/02/23	4	34.70	3	34.95	34.50	1	99	1.00%
2021/02/22	14	32.39	0	0.00	33.60	14	97	14.36%
2021/02/19	0	0.00	2	32.43	32.00	-2	95	-2.09%
2021/02/18	1	33.00	5	32.80	32.45	-4	95	-4.20%
2021/02/17	11	31.73	0	0.00	32.10	11	94	11.66%
2021/02/05	1	30.90	1	30.90	30.90	0	92	0.00%
2021/01/26	1	33.50	1	33.25	33.10	0	89	0.00%
2021/01/25	0	0.00	5	33.05	33.05	-5	88	-5.64%
2021/01/21	7	33.90	7	34.04	33.00	0	87	0.00%
2021/01/20	2	32.48	2	33.80	31.80	0	85	0.00%
2021/01/19	0	0.00	3	35.55	34.90	-3	82	-3.64%
2021/01/18	9	35.36	1	35.00	35.35	8	80	9.89%
2021/01/15	3	35.42	19	35.90	35.10	-16	77	-20.61%
2021/01/14	0	0.00	3	35.55	35.80	-3	60	-4.97%
2021/01/11	0	0.00	2	29.90	29.90	-2	27	-7.37%
2021/01/07	2	30.00	0	0.00	30.00	2	25	7.76%
2021/01/05	0	0.00	3	30.02	30.00	-3	24	-12.09%
2020/12/31	2	30.00	0	0.00	30.00	2	23	8.36%
2020/12/29	2	30.00	0	0.00	30.00	2	23	8.61%
2020/12/25	4	30.10	0	0.00	30.05	4	22	18.06%
2020/12/24	6	30.17	8	29.99	30.10	-2	21	-9.10%
2020/12/22	0	0.00	3	30.12	30.05	-3	20	-14.84%
2020/12/21	1	30.20	0	0.00	30.25	1	19	5.08%
2020/10/12	1	32.20	0	0.00	32.50	1	21	4.66%
2020/10/07	2	33.00	0	0.00	33.00	2	22	8.73%
2020/09/24	0	0.00	1	32.55	32.00	-1	30	-3.29%
2020/08/25	1	32.05	0	0.00	31.95	1	52	1.90%
2020/08/13	0	0.00	1	34.50	34.60	-1	54	-1.83%
2020/08/10	2	35.18	0	0.00	35.20	2	58	3.40%
2020/08/06	2	35.00	0	0.00	34.85	2	60	3.32%
2020/07/27	2	35.30	0	0.00	35.00	2	65	3.06%
2020/07/22	0	0.00	1	36.05	36.05	-1	67	-1.49%
2020/07/21	7	37.00	2	36.75	36.50	5	67	7.42%
2020/07/20	2	36.00	0	0.00	36.30	2	67	2.98%
2020/07/14	0	0.00	3	36.80	36.25	-3	73	-4.10%
2020/07/13	9	38.14	6	38.00	37.70	3	72	4.12%
2020/07/10	0	0.00	3	35.22	34.90	-3	70	-4.27%
2020/07/06	3	35.28	0	0.00	35.30	3	77	3.88%
2020/06/09	1	40.95	1	40.70	39.45	0	93	0.00%
2020/06/08	4	37.68	4	39.48	40.05	0	89	0.00%
2020/06/03	3	35.97	4	35.81	35.90	-1	83	-1.20%
2020/05/29	0	0.00	1	35.70	35.40	-1	83	-1.20%
2020/05/28	2	35.55	0	0.00	35.75	2	82	2.41%
2020/05/21	0	0.00	5	35.01	35.45	-5	86	-5.79%
2020/05/20	3	35.25	0	0.00	35.50	3	86	3.47%
2020/05/19	0	0.00	1	35.00	35.65	-1	88	-1.14%
2020/05/18	3	34.12	0	0.00	34.65	3	87	3.41%
2020/05/14	1	35.10	3	35.23	35.10	-2	92	-2.16%
2020/05/13	4	36.15	2	35.85	36.00	2	92	2.17%
2020/05/08	0	0.00	11	36.04	35.50	-11	90	-12.14%
2020/05/07	2	35.65	0	0.00	35.65	2	89	2.23%
2020/05/06	3	35.18	0	0.00	35.40	3	88	3.37%
2020/05/05	0	0.00	1	35.50	35.15	-1	88	-1.13%
2020/05/04	4	35.15	1	35.25	35.45	3	87	3.42%
2020/04/30	0	0.00	5	36.23	36.20	-5	87	-5.70%
2020/04/29	5	35.49	0	0.00	35.60	5	87	5.70%
2020/04/27	2	35.00	2	34.45	34.85	0	90	0.00%
2020/04/23	0	0.00	1	34.70	34.80	-1	95	-1.05%
2020/04/22	1	35.00	0	0.00	34.85	1	95	1.05%
2020/04/21	0	0.00	8	35.32	35.40	-8	94	-8.46%
2020/04/17	1	35.60	1	35.50	35.05	0	93	0.00%
2020/04/16	5	34.69	0	0.00	34.70	5	90	5.52%
2020/04/13	2	34.38	8	35.26	35.00	-6	87	-6.87%
2020/04/10	3	36.50	3	36.73	36.20	0	85	0.00%
2020/04/08	12	33.27	0	0.00	33.60	12	80	14.96%
2020/04/07	1	31.60	2	31.90	31.95	-1	76	-1.31%
2020/04/06	2	31.00	0	0.00	31.05	2	75	2.65%
2020/03/27	0	0.00	3	34.67	34.65	-3	68	-4.39%
2020/03/26	0	0.00	5	34.89	34.50	-5	67	-7.41%
2020/03/25	1	36.00	0	0.00	36.00	1	66	1.51%
2020/03/24	7	34.90	0	0.00	34.55	7	65	10.72%
2020/03/18	0	0.00	4	37.80	37.80	-4	64	-6.19%
2020/03/17	1	38.50	4	38.01	37.80	-3	64	-4.63%
2020/03/16	5	39.99	0	0.00	39.60	5	64	7.75%
2020/03/13	1	38.45	2	40.68	41.10	-1	64	-1.56%
2020/03/12	0	0.00	2	42.00	41.70	-2	63	-3.15%
2020/03/11	0	0.00	2	45.90	45.35	-2	62	-3.20%
2020/03/09	0	0.00	3	45.20	44.85	-3	62	-4.77%
2020/03/06	6	46.03	0	0.00	45.90	6	62	9.63%
2020/03/04	3	46.00	0	0.00	46.00	3	61	4.88%
2020/03/02	1	44.00	0	0.00	44.20	1	61	1.64%
2020/02/26	1	47.10	1	47.05	47.05	0	57	0.00%
2020/02/19	1	50.00	1	50.40	50.40	0	55	0.00%
2020/02/18	0	0.00	6	49.95	50.40	-6	54	-11.02%
2020/02/07	2	46.80	0	0.00	46.75	2	51	3.89%
2020/02/04	2	48.05	0	0.00	48.00	2	62	3.19%
2020/01/31	0	0.00	2	48.45	48.00	-2	61	-3.26%
2020/01/30	0	0.00	1	47.75	47.75	-1	60	-1.65%
2020/01/20	5	50.00	4	50.25	50.00	1	57	1.73%
2020/01/13	0	0.00	1	46.80	46.50	-1	52	-1.92%
2020/01/10	3	45.30	0	0.00	46.10	3	49	6.05%
2020/01/07	2	45.70	0	0.00	46.45	2	49	4.07%
2019/12/20	0	0.00	1	46.30	46.35	-1	48	-2.08%
2019/12/18	1	46.70	0	0.00	46.55	1	47	2.09%
2019/12/16	0	0.00	1	47.55	47.60	-1	47	-2.11%
2019/12/13	1	48.50	0	0.00	48.00	1	47	2.12%
2019/12/11	1	48.25	1	47.70	47.70	0	44	0.00%
2019/12/06	0	0.00	2	48.00	47.55	-2	41	-4.80%
2019/12/05	0	0.00	2	48.45	48.00	-2	40	-4.91%
2019/11/25	4	43.99	0	0.00	45.20	4	36	10.97%
2019/11/20	3	45.15	3	45.00	43.50	0	34	0.00%
2019/11/18	0	0.00	2	46.00	46.00	-2	33	-5.99%
2019/11/13	2	46.90	0	0.00	46.90	2	31	6.41%
2019/11/06	0	0.00	1	48.35	48.35	-1	27	-3.65%
2019/11/05	6	48.10	10	49.02	48.90	-4	24	-16.30%
2019/11/04	5	47.08	1	47.00	47.05	4	19	20.85%
2019/10/30	0	0.00	1	49.70	50.20	-1	12	-7.91%
2019/10/24	0	0.00	1	49.20	49.10	-1	13	-7.65%
2019/10/22	2	50.00	0	0.00	49.70	2	12	16.17%
2019/10/14	1	48.90	0	0.00	49.00	1	11	8.40%
2019/09/27	0	0.00	1	50.00	50.10	-1	18	-5.29%
2019/09/19	0	0.00	2	51.30	51.20	-2	17	-11.18%
2019/09/09	1	49.20	0	0.00	49.20	1	17	5.76%
2019/08/29	1	49.50	0	0.00	49.50	1	18	5.52%
2019/08/19	1	50.00	0	0.00	50.00	1	19	5.15%
2019/08/16	0	0.00	1	50.00	50.00	-1	19	-5.16%
2019/07/25	1	51.60	0	0.00	51.60	1	20	4.95%
2019/07/01	0	0.00	1	59.40	59.00	-1	18	-5.55%
2019/05/29	0	0.00	2	55.75	56.20	-2	17	-11.58%
2019/05/21	3	49.40	0	0.00	50.00	3	17	17.00%
2019/05/13	0	0.00	1	53.00	53.00	-1	19	-5.22%
2019/04/11	0	0.00	1	57.50	57.50	-1	42	-2.35%
2019/04/10	0	0.00	1	58.00	57.00	-1	42	-2.33%
2019/04/09	2	57.00	0	0.00	57.00	2	43	4.65%
2019/04/02	1	56.80	0	0.00	58.00	1	43	2.31%
2019/03/26	0	0.00	1	58.90	57.10	-1	44	-2.26%
2019/03/25	1	59.00	0	0.00	59.00	1	44	2.27%
2019/03/20	0	0.00	1	60.50	60.50	-1	44	-2.27%
2019/03/19	0	0.00	1	60.20	60.70	-1	43	-2.29%
2019/03/14	0	0.00	4	60.18	60.10	-4	43	-9.10%
2019/03/04	1	59.50	0	0.00	59.50	1	44	2.25%
2019/02/27	1	59.90	0	0.00	59.50	1	44	2.26%
2019/02/25	1	59.70	0	0.00	59.40	1	44	2.27%
2019/02/22	0	0.00	1	60.00	59.60	-1	43	-2.28%
2019/02/21	0	0.00	2	60.15	60.30	-2	43	-4.56%
2019/02/20	2	59.75	0	0.00	59.90	2	43	4.56%
2019/02/19	2	59.60	0	0.00	59.50	2	44	4.53%
2019/02/18	1	59.70	0	0.00	59.50	1	44	2.26%
2019/02/15	1	60.00	0	0.00	59.80	1	44	2.27%
2019/02/13	0	0.00	1	59.80	59.80	-1	43	-2.32%
2019/02/11	0	0.00	1	61.80	61.50	-1	43	-2.32%
2019/01/30	1	61.40	0	0.00	61.20	1	43	2.32%
2019/01/29	1	60.80	0	0.00	60.90	1	42	2.33%
2019/01/11	0	0.00	2	52.60	52.20	-2	25	-7.74%
2018/12/21	2	50.10	0	0.00	50.00	2	32	6.08%
2018/10/26	0	0.00	1	51.50	50.40	-1	53	-1.88%
2018/10/04	0	0.00	1	60.70	60.90	-1	124	-0.80%
2018/10/01	1	60.40	1	59.40	60.70	0	125	0.00%
2018/09/17	1	58.20	0	0.00	58.00	1	125	0.80%
2018/09/13	1	56.00	0	0.00	55.70	1	124	0.80%
2018/09/07	0	0.00	4	61.05	61.30	-4	121	-3.29%
2018/09/05	0	0.00	1	62.00	61.30	-1	124	-0.80%
2018/09/03	0	0.00	4	61.40	61.50	-4	126	-3.17%
2018/08/31	9	61.60	1	61.00	61.10	8	129	6.20%
2018/08/30	0	0.00	2	61.50	61.60	-2	128	-1.55%
2018/08/29	0	0.00	7	61.56	61.30	-7	128	-5.46%
2018/08/28	10	62.05	0	0.00	62.00	10	127	7.86%
2018/08/16	0	0.00	13	65.18	64.50	-13	121	-10.72%
2018/08/15	0	0.00	14	65.97	66.10	-14	120	-11.66%
2018/08/14	27	65.99	0	0.00	66.30	27	119	22.54%
2018/08/13	0	0.00	2	66.80	65.50	-2	119	-1.67%
2018/08/09	2	69.50	0	0.00	70.00	2	117	1.70%
2018/08/06	0	0.00	1	68.60	69.00	-1	117	-0.85%
2018/08/02	0	0.00	5	69.62	69.40	-5	122	-4.08%
2018/08/01	6	70.00	0	0.00	70.50	6	121	4.92%
2018/07/23	0	0.00	6	74.65	74.40	-6	111	-5.39%
2018/07/20	2	76.00	0	0.00	75.90	2	110	1.82%
2018/07/19	4	75.00	0	0.00	75.00	4	108	3.70%