台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲1.70
  • 漲幅
    +3.62%
  • 成交量
    929
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百德 (4563)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281049.0000.0048.70104762.10%
2024/02/1600.00949.6249.85-9257-3.50%
2024/01/15353.0300.0053.1032451.22%
2023/12/29649.6300.0050.4062092.86%
2023/12/11248.00246.7546.4502240.00%
2023/12/0100.00146.7546.80-1250-0.40%
2023/11/3000.00346.0046.80-3254-1.18%
2023/11/2400.00146.0046.55-1311-0.32%
2023/11/16144.7500.0044.7513360.30%
2023/11/03345.3500.0045.4033780.79%
2023/09/1500.00159.7060.00-11,301-0.08%
2023/09/12158.3000.0057.8011,3030.08%
2023/09/04162.8000.0062.8011,2790.08%
2023/08/01260.20259.6060.5001,0830.00%
2023/07/2100.00853.9055.00-8982-0.81%
2023/07/2000.00256.4055.10-2975-0.21%
2023/07/18371.70162.3062.0028910.22%
2023/07/14362.200.562.1061.002.57620.33%
2023/07/1100.00563.0063.00-5666-0.75%
2023/07/10165.00163.3063.3006440.00%
2023/07/07261.55258.6061.0005960.00%
2023/07/05460.05161.0061.0034970.60%
2023/07/04155.60156.5058.9004450.00%
2023/06/300.558.1000.0058.300.53720.13%
2023/06/29154.901455.2355.60-13301-4.31%
2023/06/27648.95247.5048.9541772.25%
2023/06/26547.90145.9544.5041472.72%
2023/06/21543.9000.0043.5551154.34%
2023/04/1900.00540.2540.40-5125-3.99%
2023/04/17340.2000.0040.3031382.16%
2023/04/07239.1500.0039.1021881.06%
2023/03/06742.0300.0043.8571953.58%
2023/01/1200.00540.1839.70-5140-3.55%
2023/01/110.539.75139.9039.60-0.5139-0.34%
2023/01/10639.9300.0039.3561344.46%
2023/01/06642.30641.2540.5001220.00%
2022/12/3000.00538.7239.45-567-7.41%
2022/12/27535.8700.0035.855529.44%
2022/05/2500.001032.7833.45-10113-8.80%
2022/04/2600.001029.4729.70-1055-17.89%
2022/03/291533.1000.0032.05154235.43%
2022/03/28531.5000.0031.3553314.96%
2021/01/1400.00434.4035.80-460-6.63%
2021/01/13432.5500.0032.554419.63%
2020/06/0500.00336.0036.45-384-3.55%
2020/06/0300.00335.9035.90-383-3.60%
2020/06/0200.00335.6035.60-382-3.62%
2020/05/2900.00335.8035.40-383-3.61%
2020/05/2600.00235.6035.55-285-2.35%
2020/05/2500.00235.3535.35-285-2.34%
2020/05/2100.00435.1535.45-486-4.63%
2020/05/1900.00335.2035.65-388-3.41%
2020/05/1800.00434.1034.65-487-4.55%
2020/05/1300.00136.1036.00-192-1.08%
2020/03/17138.1500.0037.801641.54%
2020/02/172849.4300.0050.50285253.64%
2020/01/1500.00146.2546.30-151-1.93%
2020/01/13147.4500.0046.501521.92%
2019/05/21149.9000.0050.001175.67%
2018/11/28149.9000.0050.501362.74%
2018/11/13148.6500.0049.501462.13%
2018/11/12249.7000.0049.702494.06%
2018/09/0700.00361.0361.30-3121-2.47%
2018/08/17364.0000.0063.8031232.42%
百德 相關文章
百德 相關影音