台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    647
  • 產業
    上市 電機機械類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28023.4500.0023.3505820.00%
2024/03/2500.00123.1523.20-1561-0.18%
2024/03/22022.9000.0023.0505630.00%
2024/03/21122.9000.0022.8515590.18%
2024/03/2000.005.123.0023.00-5.1570-0.89%
2024/03/15022.8000.0022.8005770.00%
2024/03/13023.4000.0022.9006010.00%
2024/03/1200.00223.3023.45-2600-0.33%
2024/03/08723.2100.0023.1076011.17%
2024/03/061824.60624.6424.45125752.09%
2024/03/04123.3000.0023.5515110.20%
2024/02/29523.3500.0023.1555090.98%
2024/02/270.123.7800.0023.500.15200.02%
2024/02/26123.9500.0024.0015160.19%
2024/02/23023.4000.0023.3005050.00%
2024/02/22023.6500.0023.5505010.01%
2024/02/210.123.4900.0023.700.14990.01%
2024/02/200.223.5300.0023.500.24960.04%
2024/02/15522.0500.0022.8054821.04%
2024/02/051122.6800.0022.50114782.30%
2024/02/02823.1000.0023.0084731.69%
2024/02/01122.8500.0023.0014710.21%
2024/01/311022.9500.0022.95104732.12%
2024/01/30023.4000.0023.1004760.00%
2024/01/29123.2500.0023.2514780.21%
2024/01/26023.48523.3023.20-5481-1.03%
2024/01/2500.00023.7023.350484-0.01%
2024/01/24023.8000.0023.7004840.00%
2024/01/23123.451023.5023.55-9489-1.84%
2024/01/1910.122.7500.0023.3510.14832.08%
2024/01/18222.9000.0022.8524800.42%
2024/01/1700.00123.1523.05-1483-0.21%
2024/01/16023.3000.0023.1004810.00%
2024/01/12023.3000.0023.3004870.00%
2024/01/11323.2000.0023.1534910.61%
2024/01/10023.5500.0023.1505040.00%
2024/01/09123.50223.5023.50-1501-0.20%
2024/01/04023.8000.0023.7005170.00%
2024/01/03124.0000.0023.9515480.18%
2024/01/0200.00724.0624.25-7571-1.23%
2023/12/29123.8000.0023.7516440.16%
2023/12/28023.9000.0023.9007430.00%
2023/12/260.224.1000.0024.000.27730.03%
2023/12/21623.7500.0023.8068130.74%
2023/12/190.123.641023.5523.50-9.9857-1.16%
2023/12/18023.90123.8023.80-1858-0.12%
2023/12/15023.7000.0024.0008730.01%
2023/12/140.124.0000.0023.750.18690.01%
2023/12/136.123.8700.0023.906.18640.70%
2023/12/12024.00124.0023.95-1873-0.11%
2023/12/110.224.3900.0023.900.28860.02%
2023/12/08024.8000.0024.6508790.00%
2023/12/07125.1000.0024.6519050.11%
2023/12/050.324.7000.0024.850.39590.03%
2023/12/01024.7500.0024.4509640.00%
2023/11/30124.6500.0024.5019630.10%
2023/11/29124.500.124.8524.650.99670.09%
2023/11/28024.65324.5024.65-3980-0.30%
2023/11/22024.7000.0024.7501,0800.00%
2023/11/20124.5000.0024.5511,0780.09%
2023/11/17124.2500.0024.3011,0820.09%
2023/11/16124.4500.0024.4511,0820.09%
2023/11/15124.1000.0024.1011,0790.09%
2023/11/14323.9200.0024.0031,0840.28%
2023/11/13023.75523.7523.65-51,089-0.46%
2023/11/101.123.9500.0023.751.11,0920.10%
2023/11/09024.2000.0024.1501,0900.00%
2023/11/08024.2200.0024.2001,1090.00%
2023/11/07024.6000.0024.2001,1150.00%
2023/11/01123.9000.0023.8511,1700.09%
2023/10/31024.2500.0023.9001,1790.00%
2023/10/3000.000.324.4024.25-0.31,181-0.03%
2023/10/2400.000.124.6524.50-0.11,222-0.01%
2023/10/23125.10124.8524.7501,2410.00%
2023/10/20124.4500.0024.5011,2550.08%
2023/10/1900.001125.1525.15-111,268-0.87%
2023/10/1800.00125.5025.10-11,282-0.08%
2023/10/1600.00326.2326.45-31,311-0.23%
2023/10/13226.38126.4026.6511,3410.07%
2023/10/11127.00126.7026.4001,3860.00%
2023/10/06327.60227.6527.6011,4060.07%
2023/10/05427.631.127.7527.6531,4950.20%
2023/10/04427.75627.6327.45-21,504-0.13%
2023/10/032.326.481.126.2226.101.31,4220.09%
2023/09/2700.000.125.7025.55-0.11,503-0.01%
2023/09/26726.21726.5826.1001,5440.00%
2023/09/25326.0700.0026.2031,6000.19%
2023/09/221.125.91126.1026.000.11,6260.01%
2023/09/21125.55125.2525.2501,6400.00%
2023/09/2000.00125.8025.70-11,708-0.06%
2023/09/191525.3300.0025.15151,7510.86%
2023/09/153525.45425.5525.40311,8981.63%
2023/09/1400.001.126.0626.05-1.11,921-0.05%
2023/09/13526.30125.7025.9041,9500.21%
2023/09/12225.5000.0025.2522,0900.10%
2023/09/112026.462226.1525.80-22,115-0.09%
2023/09/07025.50025.8025.4002,2030.00%
2023/09/0600.00125.9525.70-12,254-0.04%
2023/09/05125.80025.8025.9512,3320.04%
2023/09/01726.03326.0225.9042,5170.16%
2023/08/3110.126.34926.3926.401.12,5810.04%
2023/08/30025.250.125.2525.1002,6040.00%
2023/08/29225.0500.0025.2522,7830.07%
2023/08/28625.1100.0025.5063,4510.17%
2023/08/220.123.9000.0023.600.14,8860.00%
2023/08/21023.7000.0023.5005,3170.00%
2023/08/180.224.1100.0023.700.25,6770.00%
2023/08/16023.5000.0023.7005,7800.00%
2023/08/15024.0500.0023.7505,7740.00%
2023/08/145.123.7000.0023.605.15,7720.09%
2023/08/1100.00124.5024.40-15,759-0.02%
2023/08/101.124.750.224.7024.500.95,7530.02%
2023/08/092.225.18325.2525.20-0.85,742-0.01%
2023/08/0800.003.126.1525.95-3.15,719-0.05%
2023/08/070.126.3000.0026.300.15,7180.00%
2023/08/041.126.2000.0026.701.15,7180.02%
2023/08/01926.3800.0026.3095,7120.16%
2023/07/31126.4500.0026.2515,7060.02%
2023/07/28126.40226.0526.50-15,699-0.02%
2023/07/2700.00126.3526.40-15,686-0.02%
2023/07/26426.690.526.5526.503.55,6700.06%
2023/07/2500.00226.2026.00-25,650-0.04%
2023/07/2400.00125.7025.55-15,633-0.02%
2023/07/21226.3500.0026.1525,6050.04%
2023/07/193.126.08326.4425.900.15,5670.00%
2023/07/180.326.301126.7026.15-10.75,549-0.19%
2023/07/171.127.00426.7327.00-2.95,513-0.05%
2023/07/131.128.4400.0027.651.15,4630.02%
2023/07/1218.629.343.229.6028.2015.55,4190.29%
2023/07/11630.8800.0030.8065,3100.11%
2023/07/100.130.2000.0030.550.15,2240.00%
2023/07/070.129.50829.5730.00-85,202-0.15%
2023/07/0600.00330.2030.20-35,177-0.06%
2023/07/051.131.05230.5030.45-0.95,154-0.02%
2023/07/04230.65231.3330.8505,1330.00%
2023/07/03231.15231.0531.1005,0950.00%
2023/06/302.130.30730.1630.85-4.95,009-0.10%
2023/06/297.330.61430.7530.503.34,9680.07%
2023/06/28730.4314.330.4330.05-7.34,928-0.15%
2023/06/277.129.701730.0929.25-104,864-0.20%
2023/06/2634.230.831430.7130.7020.24,8090.42%
2023/06/21229.53129.4029.4014,6780.02%
2023/06/200.129.00128.8528.85-14,660-0.02%
2023/06/192.129.74929.3329.30-6.94,641-0.15%
2023/06/162330.692130.7930.0524,6030.04%
2023/06/151.129.74429.5329.75-2.94,452-0.07%
2023/06/143229.88929.9830.05234,4030.52%
2023/06/130.128.8500.0028.850.14,2900.00%
2023/06/121.128.622528.6128.45-23.94,266-0.56%
2023/06/091229.26729.5629.4054,2160.12%
2023/06/089.129.04229.1529.257.14,1560.17%
2023/06/074.230.471030.4029.80-5.94,102-0.14%
2023/06/0611.129.901330.1829.65-23,990-0.05%
2023/06/0513.130.881231.0730.501.13,9150.03%
2023/06/0240.331.646531.4930.75-24.73,842-0.64%
2023/06/0156.732.739232.3932.45-35.33,663-0.96%
2023/05/313031.8035.132.7532.75-5.12,977-0.17%
2023/05/3028.329.60829.4629.8020.32,7500.74%
2023/05/294430.423130.3630.65132,6090.50%
2023/05/2613631.745730.9730.30792,2983.44% 大買/
2023/05/256828.232329.8330.10451,5632.88%
2023/05/241127.376327.2827.40-521,158-4.49%
2023/05/234124.7100.0025.60418824.65%
2023/05/2215.123.3500.0023.3015.18061.87%
2023/05/170.123.0000.0023.100.18140.01%
2023/05/16023.3000.0023.0008110.00%
2023/05/15022.8500.0022.9508210.00%
2023/05/12023.0500.0022.9008210.00%
2023/05/11623.43123.3023.3058140.61%
2023/05/100.123.6000.0023.800.18080.02%
2023/05/090.123.7000.0023.600.18120.01%
2023/04/25023.7000.0023.6508230.00%
2023/04/240.123.9000.0023.800.18180.02%
2023/04/21223.8500.0023.7528180.25%
2023/04/20024.2800.0024.0008120.01%
2023/04/1900.00424.4024.50-4807-0.50%
2023/04/180.124.4500.0024.300.18000.01%
2023/04/1700.00124.4524.40-1794-0.13%
2023/04/1300.00124.1024.00-1782-0.13%
2023/04/12024.1000.0024.0507820.01%
2023/04/1100.00123.6524.10-1777-0.13%
2023/04/10023.6000.0023.6007590.00%
2023/04/07123.60123.6523.6007470.01%
2023/04/06024.1500.0023.9007170.00%
2023/03/30424.2500.0024.2047020.57%
2023/03/291.124.01124.2024.150.17010.02%
2023/03/28123.97224.1124.05-0.9702-0.13%
2023/03/27024.4500.0024.3506920.00%
2023/03/240.124.7000.0024.500.16840.01%
2023/03/23224.90125.0024.6516760.15%
2023/03/22125.1000.0025.0016750.15%
2023/03/21024.9500.0024.8006590.00%
2023/03/200.124.3500.0024.750.16520.02%
2023/03/17024.5000.0024.3506480.01%
2023/03/160.124.6500.0024.500.16410.01%
2023/03/143.125.24125.2625.002.16260.33%
2023/03/13124.9500.0025.5016190.16%
2023/03/0600.00125.7026.10-1556-0.18%
2023/03/0300.00225.5525.60-2547-0.37%
2023/03/0200.00225.7025.55-2540-0.37%
2023/03/01425.90225.3025.2525290.38%
2023/02/2400.00226.0526.10-2511-0.39%
2023/02/23126.4000.0026.8014950.20%
2023/02/211027.31527.3427.3554381.14%
2023/02/20325.521325.6925.50-10354-2.82%
2023/02/14223.8000.0023.7522980.67%
2023/02/06124.8500.0024.8512550.39%
2023/01/30224.1000.0023.9522060.97%
2023/01/17124.2000.0024.3012000.50%
2022/12/203123.9812523.9023.60-94238-39.41% 大賣/
2022/12/199524.46124.5524.559423539.91%
2022/12/16123.5500.0023.7512310.43%
2022/12/14124.1500.0024.0512370.42%
2022/12/12123.6000.0023.7512370.42%
2022/12/09424.3500.0024.4042381.68%
2022/12/07225.0000.0024.9022370.84%
2022/12/05225.7000.0025.6522380.84%
2022/12/02425.7000.0025.9042381.68%
2022/11/28123.8500.0024.2012360.42%
2022/11/07024.5000.0024.2003680.00%
2022/11/02124.0000.0024.1013810.26%
2022/11/01123.7000.0023.7513800.26%
2022/10/12124.2000.0024.5013540.28%
2022/10/11124.5500.0024.4513510.28%
2022/10/06125.6000.0025.5513520.28%
2022/10/03124.9000.0025.6013510.28%
2022/09/29124.6000.0025.2013500.28%
2022/09/26125.20525.3525.10-4353-1.13%
2022/09/20126.9000.0027.0013550.28%
2022/09/1600.00128.0027.95-1352-0.28%
2022/09/14128.1000.0028.3013500.29%
2022/09/0800.00028.4528.350352-0.01%
2022/09/0100.00430.0029.30-4340-1.17%
2022/08/29830.18331.2531.3052951.69%
2022/08/15126.9000.0027.0012030.49%
2022/08/10128.0000.0027.8011950.51%
2022/08/0500.00127.3027.40-1192-0.52%
2022/08/0300.00027.5526.7501910.00%
2022/07/12126.8000.0026.5512470.40%
2022/07/11127.5000.0027.5012510.40%
2022/07/07227.6000.0027.9522520.79%
2022/06/30129.5000.0029.3512410.41%
2022/06/2300.00029.6529.500232-0.01%
2022/06/2100.000.229.4030.05-0.2230-0.09%
2022/05/2500.00132.1532.20-1279-0.36%
2022/05/10128.8500.0029.7012850.35%
2022/04/27130.0500.0030.1512840.35%
2022/04/25231.7500.0031.4022690.74%
2022/04/20133.4000.0033.5012520.40%
2022/04/15133.8500.0034.0012510.40%
2022/04/14134.4000.0034.3012510.40%
2022/04/1200.00134.5034.95-1250-0.40%
2022/04/11135.3500.0034.7512510.40%
2022/04/06135.5000.0036.3512540.39%
2022/04/01235.5500.0035.6522580.77%
2022/03/2100.00235.7336.00-2282-0.71%
2022/03/1700.00135.4035.50-1287-0.35%
2022/03/1500.00134.9535.25-1283-0.35%
2022/03/1400.00434.5435.00-4280-1.43%
2022/03/09134.401134.3234.20-10276-3.62%
2022/03/08134.5500.0034.4512730.37%
2022/03/07236.1000.0036.2022610.77%
2022/02/2400.001837.3137.40-18293-6.13%
2022/02/16138.30138.0538.0003220.00%
2022/02/14138.3500.0038.3013310.30%
2022/02/1100.00139.2539.10-1333-0.30%
2022/01/26237.5500.0037.4523600.55%
2022/01/25137.6000.0037.5013750.27%
2022/01/24137.4500.0037.8513870.26%
2022/01/21238.5000.0038.2023900.51%
2022/01/20139.0000.0039.0013980.25%
2022/01/18139.0000.0039.0514110.24%
2022/01/14539.02139.0039.1044200.95%
2022/01/131039.5000.0039.50104352.30%
2022/01/12539.4500.0039.6554461.12%
2022/01/10239.9800.0039.9524480.45%
2022/01/060.140.8000.0040.550.14480.01%
2022/01/04141.2000.0040.9514540.22%
2022/01/03141.9000.0041.6014640.22%
2021/12/3000.00141.9042.15-1475-0.21%
2021/12/2900.00141.8041.70-1471-0.21%
2021/12/28141.401041.2541.45-9473-1.90%
2021/12/27141.20141.5041.4004760.00%
2021/12/2400.00440.6941.15-4485-0.82%
2021/12/201039.3000.0039.30105051.98%
2021/12/1700.00139.8039.85-1505-0.20%
2021/12/16639.98539.9040.0515070.20%
2021/12/15140.0000.0039.9015150.19%
2021/12/14340.1700.0039.9035290.57%
2021/12/1000.00240.6840.55-2548-0.36%
2021/12/0600.00140.2040.60-1573-0.17%
2021/12/0300.00940.1640.00-9586-1.54%
2021/11/30140.35540.4039.90-4619-0.65%
2021/11/26240.9300.0040.5026600.30%
2021/11/24242.1800.0041.8026750.30%
2021/11/22341.3500.0041.2536780.44%
2021/11/19141.9000.0041.4017140.14%
2021/11/18242.0000.0042.0027380.27%
2021/11/11141.4000.0041.3518830.11%
2021/11/0900.00442.4042.10-4927-0.43%
2021/11/08142.55242.6542.30-1942-0.11%
2021/11/0300.00444.2044.10-41,065-0.38%
2021/11/0200.00145.5044.80-11,120-0.09%
2021/11/01144.5500.0044.7511,1710.09%
2021/10/2800.00343.9043.85-31,200-0.25%
2021/10/2500.00142.2542.70-11,312-0.08%
2021/10/2200.00141.6042.00-11,398-0.07%
2021/10/21242.1300.0041.7521,4500.14%
2021/10/13340.7300.0040.5531,9950.15%
2021/10/12140.9500.0041.4512,0150.05%
2021/10/06941.46540.6940.0542,2070.18%
2021/10/05541.36240.7841.3532,2650.13%
2021/10/01640.9500.0041.0062,5520.24%
2021/09/29343.08244.0042.3512,6820.04%
2021/09/28344.6300.0044.4532,7260.11%
2021/09/27246.10346.1845.30-12,770-0.04%
2021/09/24444.80245.0845.1022,8830.07%
2021/09/23144.5000.0044.6012,9650.03%
2021/09/1700.00345.6246.15-33,077-0.10%
2021/09/15144.5500.0045.2013,3800.03%
2021/09/1000.00545.9845.50-53,445-0.15%
2021/09/0900.00245.3045.05-23,453-0.06%
2021/09/08244.55144.6544.1013,4820.03%
2021/09/07245.4000.0044.9523,4990.06%
2021/09/0200.00446.5846.85-43,658-0.11%
2021/09/0100.00146.6546.65-13,739-0.03%
2021/08/3100.00145.9046.20-13,752-0.03%
2021/08/3000.00345.8745.95-33,800-0.08%
2021/08/26145.0500.0044.7513,8630.03%
2021/08/25546.85447.0045.8013,8790.03%
2021/08/2400.00645.9546.00-63,872-0.16%
2021/08/2300.001144.2544.50-113,903-0.28%
2021/08/19241.5500.0040.6023,9580.05%
2021/08/18140.5500.0042.9513,9710.03%
2021/08/17240.4500.0039.0523,9860.05%
2021/08/16141.00541.3040.65-43,998-0.10%
2021/08/1300.00242.0041.70-24,006-0.05%
2021/08/121343.73243.3043.60114,0060.27%
2021/08/11643.98844.4243.00-24,027-0.05%
2021/08/101144.662544.4045.30-144,032-0.35%
2021/08/09446.25146.1546.2034,0370.07%
2021/08/06547.52247.5046.9034,0530.07%
2021/08/05446.53146.6546.3534,0810.07%
2021/08/04247.85148.0548.0014,1220.02%
2021/08/03448.5100.0048.5544,1660.10%
2021/08/02448.291349.2249.50-94,220-0.21%
2021/07/30449.30849.4849.05-44,262-0.09%
2021/07/29449.91250.6349.9024,3290.05%
2021/07/28850.064749.4651.20-394,393-0.89%
2021/07/271052.47952.0951.4014,5060.02%
2021/07/26753.031152.9752.90-44,905-0.08%
2021/07/23552.36352.9752.5025,3190.04%
2021/07/22453.901153.4353.50-75,469-0.13%
2021/07/211053.74653.2353.4045,6490.07%
2021/07/20853.45453.5854.4045,9090.07%
2021/07/19853.082853.3954.70-205,913-0.34%
2021/07/16249.9500.0050.2025,6980.04%
2021/07/1500.001051.1549.80-105,698-0.18%
2021/07/14148.801250.5350.00-115,686-0.19%
2021/07/131249.012.249.5948.909.85,6270.17%
2021/07/12151.1000.0050.2015,5660.02%
2021/07/091050.591650.6150.50-65,516-0.11%
2021/07/082551.132151.5052.4045,4240.07%
2021/07/07149.001149.1749.25-105,279-0.19%
2021/07/06448.6600.0048.5045,1890.08%
2021/07/054.248.4000.0048.854.25,1680.08%
2021/07/02247.751247.9047.65-105,137-0.19%
2021/07/011547.86547.7047.50105,1060.20%
2021/06/300.245.65146.0048.90-0.85,019-0.02%
2021/06/292245.40145.4545.00215,0270.42%
2021/06/281146.6800.0046.20114,9890.22%
2021/06/252547.12446.8547.00214,9350.43%
2021/06/243347.431847.8948.10154,8480.31%
2021/06/2300.00445.4645.65-44,653-0.09%
2021/06/2100.00145.0545.40-14,679-0.02%
2021/06/18545.6900.0045.1054,7300.11%
2021/06/17145.70644.0045.70-54,836-0.10%
2021/06/1600.00644.8844.25-65,007-0.12%
2021/06/15546.4200.0045.5555,0020.10%
2021/06/11645.67345.7346.1034,9980.06%
2021/06/09545.16644.6444.40-14,945-0.02%
2021/06/0800.00843.3843.55-84,850-0.16%
2021/06/0700.00543.4243.30-54,825-0.10%
2021/06/0400.00642.2942.55-64,777-0.13%
2021/06/03843.19342.7742.6054,7720.10%
2021/06/02342.1700.0042.4034,7260.06%
2021/06/01542.33141.9542.4044,7160.08%
2021/05/31542.92742.1641.95-24,731-0.04%
2021/05/28241.80541.1242.55-34,708-0.06%
2021/05/27139.30239.1538.80-14,649-0.02%
2021/05/26439.9500.0038.9044,6640.09%
2021/05/2500.00439.0639.45-44,690-0.09%
2021/05/2100.00137.2037.00-14,847-0.02%
2021/05/2000.00135.7035.70-15,040-0.02%
2021/05/19335.7800.0035.9535,0890.06%
2021/05/1800.001035.5836.60-105,064-0.20%
2021/05/17433.38133.9533.3035,0300.06%
2021/05/14437.21236.3037.0024,9670.04%
2021/05/13235.481335.1236.55-114,914-0.22%
2021/05/121640.30240.8538.15144,8310.29%
2021/05/11542.55243.4842.2534,7300.06%
2021/05/10143.80145.0044.1504,6680.00%
2021/05/07242.801144.3044.80-94,621-0.19%
2021/05/06542.60942.0241.65-44,567-0.09%
2021/05/05246.38345.7044.80-14,513-0.02%
2021/05/042447.682145.6845.3034,4030.07%
2021/05/033150.9118.451.5550.3012.64,2010.30%
2021/04/291149.394249.6350.10-313,752-0.83%
2021/04/28243.6800.0045.6023,3170.06%
2021/04/273143.331543.3442.90163,1280.51%
2021/04/261443.014143.0843.45-272,913-0.93%
2021/04/230.438.851938.9239.50-18.62,568-0.72%
2021/04/22837.44138.5537.2072,4760.28%
2021/04/2100.00138.6538.85-12,466-0.04%
2021/04/20139.05538.9738.75-42,645-0.15%
2021/04/19238.501138.4538.40-92,660-0.34%
2021/04/16138.0000.0038.0012,6380.04%
2021/04/15237.5500.0037.7522,6270.08%
2021/04/14336.68136.8037.0022,6170.08%
2021/04/13137.8000.0037.5012,5940.04%
2021/04/12537.741937.8038.00-142,567-0.55%
2021/04/091337.998137.8837.75-682,558-2.66%
2021/04/08138.158438.0438.05-832,539-3.27%
2021/04/0715837.8100.0038.101582,5156.28% 大買/鉅額交易
2021/04/018537.7412838.4737.20-432,469-1.74% 大賣/
2021/03/3112839.487038.7038.80582,3772.44% 大買/
2021/03/30339.0700.0039.0032,3550.13%
2021/03/26238.58239.4539.7002,3280.00%
2021/03/25238.53438.2538.35-22,298-0.09%
2021/03/24539.241638.9139.05-112,268-0.48%
2021/03/231039.9912540.9438.90-1152,214-5.19% 大賣/鉅額交易
2021/03/2212640.011740.3240.001092,1355.10% 大買/鉅額交易
2021/03/192839.82439.2840.00242,0111.19%
2021/03/1800.00138.1038.10-11,804-0.06%
2021/03/1700.00238.8038.05-21,784-0.11%
2021/03/16138.00737.8638.00-61,733-0.35%
2021/03/15837.78337.6838.1551,7050.29%
2021/03/1200.00136.2036.20-11,648-0.06%
2021/03/11236.05236.4036.5501,6460.00%
2021/03/09236.05135.6036.2511,6330.06%
2021/03/05137.001637.2236.70-151,604-0.93%
2021/03/04237.63237.4537.3001,5860.00%
2021/03/02337.45337.1736.6001,5220.00%
2021/02/26338.47238.2838.2011,4690.07%
2021/02/25438.861339.6839.00-91,438-0.63%
2021/02/242639.75240.0338.70241,3781.74%
2021/02/236540.545340.8840.65121,2840.93%
2021/02/223939.651239.7440.15271,1212.41%
2021/02/1900.001036.3536.50-10894-1.12%
2021/02/1800.00233.2533.20-2819-0.24%
2021/02/17333.25132.3032.9528060.25%
2021/02/0500.00131.5031.40-1795-0.13%
2021/02/02531.6400.0031.4558040.62%
2021/01/28132.85233.0033.20-1766-0.13%
2021/01/27132.45433.3133.50-3739-0.41%
2021/01/261031.1700.0031.30106831.46%
2021/01/25430.6300.0030.7046780.59%
2021/01/2000.00131.5030.90-1675-0.15%
2021/01/18130.2000.0031.4516500.15%
2021/01/15231.4500.0031.2526390.31%
2021/01/141032.3000.0032.65106351.57%
2021/01/131734.861034.1032.5076161.13%
2021/01/1200.00232.5333.40-2415-0.48%
2021/01/11330.25230.5030.4013570.28%
2021/01/0700.00130.0029.85-1350-0.28%
2021/01/06129.9000.0029.9513580.28%
2021/01/04131.0000.0031.0513480.29%
2020/12/29129.65229.7529.80-1346-0.29%
2020/12/2500.00329.4029.50-3338-0.89%
2020/12/1800.00130.0029.95-1385-0.26%
2020/12/15229.7800.0029.7024490.45%
2020/12/11229.931029.6029.75-8452-1.77%
2020/12/0900.001030.3530.35-10451-2.21%
2020/12/0800.00130.5530.60-1513-0.19%
2020/11/30531.10231.8031.0535260.57%
2020/11/2600.006630.3630.30-66552-11.94%
2020/11/2400.00130.1529.80-1558-0.18%
2020/11/23130.4500.0030.2016000.17%
2020/11/1900.00129.7529.65-1657-0.15%
2020/11/16128.902128.9228.95-20684-2.92%
2020/11/1300.006029.0729.20-60724-8.28%
2020/11/123129.5911129.2229.15-80734-10.89% 大賣/
2020/11/118329.503329.3129.60507566.61%
2020/11/1011029.3200.0029.3011079913.76% 大買/鉅額交易
2020/11/06528.3000.0028.5058020.62%
2020/11/03527.6200.0027.5058730.57%
2020/11/02127.10427.1127.10-3882-0.34%
2020/10/29128.2000.0028.2019170.11%
2020/10/23129.50229.3029.40-11,009-0.10%
2020/10/1200.00230.1030.30-21,246-0.16%
2020/10/08130.6000.0030.6011,2930.08%
2020/09/30230.0000.0030.0021,3730.15%
2020/09/21132.5500.0032.6011,6570.06%
2020/09/1800.00332.5732.55-31,646-0.18%
2020/09/1100.001032.4831.80-101,626-0.61%
2020/09/0800.00131.7031.70-11,570-0.06%
2020/09/03133.5500.0033.1011,6180.06%
2020/09/02133.80133.4533.5501,6270.00%
2020/09/01133.30233.9833.70-11,641-0.06%
2020/08/31133.3000.0033.0011,6760.06%
2020/08/28132.80132.6532.9501,7280.00%
2020/08/2700.00233.2532.75-21,738-0.12%
2020/08/25131.8500.0032.2011,6740.06%
2020/08/201030.0000.0030.00101,6600.60%
2020/08/197431.8000.0031.85741,6644.45%
2020/08/13232.4500.0031.7021,5820.13%
2020/08/11132.0500.0032.5011,5740.06%
2020/08/07133.6000.0034.0011,5250.07%
2020/08/06134.9000.0034.5511,5160.07%
2020/08/0500.00135.1035.00-11,515-0.07%
2020/08/04136.9500.0036.8011,5090.07%
2020/07/31237.4500.0037.6021,4800.14%
2020/07/30537.3000.0037.4051,4670.34%
2020/07/28837.65738.8037.2511,4270.07%
2020/07/27337.7200.0037.9031,3510.22%
2020/07/24138.454439.2338.45-431,344-3.20%
2020/07/22138.55138.9038.9001,3040.00%
2020/07/2100.00137.8038.65-11,251-0.08%
2020/07/1700.00137.3037.35-11,216-0.08%
2020/07/14637.8300.0037.7561,1810.51%
2020/07/10137.75138.1037.3501,1680.00%
2020/07/09138.6500.0038.5511,1480.09%
2020/07/08139.6500.0039.6011,1220.09%
2020/07/071141.05440.7539.8071,1060.63%
2020/07/061040.764540.8940.60-351,078-3.25%
2020/07/031440.5711339.1840.00-991,030-9.61% 大賣/
2020/07/02338.05736.0138.05-4903-0.44%
2020/07/01134.85234.9034.60-1838-0.12%
2020/06/29133.4000.0033.5518450.12%
2020/06/22234.4500.0034.6028670.23%
2020/06/1900.00234.5034.25-2880-0.23%
2020/06/1800.00334.2534.45-3889-0.34%
2020/06/15233.2000.0033.1529330.21%
2020/06/12232.63232.9533.1509360.00%
2020/06/11134.85235.4034.40-1915-0.11%
2020/06/10235.45135.4036.1019080.11%
2020/06/09135.5500.0035.4519390.11%
2020/06/08636.21636.2435.8509520.00%
2020/06/051236.16435.9636.3589350.86%
2020/06/04433.48934.3934.70-5880-0.57%
2020/06/03433.1900.0033.1548370.48%
2020/05/2900.00131.8531.75-1835-0.12%
2020/05/28131.9500.0031.8018360.12%
2020/05/27233.10832.8432.50-6834-0.72%
2020/05/26433.06733.5233.35-3827-0.36%
2020/05/22132.3500.0031.9518180.12%
2020/05/21232.80432.8332.70-2827-0.24%
2020/05/20431.8000.0031.8548190.49%
2020/05/13230.8000.0031.4028400.24%
2020/05/1100.00131.6531.65-1865-0.12%
2020/05/0800.00132.6032.10-1870-0.11%
2020/05/06131.65132.0032.0009180.00%
2020/05/05132.1500.0031.7519480.11%
2020/05/0400.00531.5031.85-5980-0.51%
2020/04/30532.4200.0032.5551,0010.50%
2020/04/2200.00329.3029.35-31,083-0.28%
2020/04/21529.3100.0029.0551,0900.46%
2020/04/1500.00430.6030.70-41,115-0.36%
2020/04/1400.00130.0030.10-11,117-0.09%
2020/04/0800.00730.0930.50-71,103-0.63%
2020/04/0100.00127.2027.40-11,071-0.09%
2020/03/30126.2000.0026.7511,0750.09%
2020/03/27327.10327.5826.9001,0800.00%
2020/03/26126.2000.0026.8511,0720.09%
2020/03/2500.00227.0026.55-21,074-0.19%
2020/03/19523.9500.0023.9551,0700.47%
2020/03/17426.1500.0026.6041,0610.38%
2020/03/16527.91228.2527.6531,0530.28%
2020/03/136627.60327.7528.20631,0535.98%
2020/03/1000.00732.4533.10-7977-0.72%
2020/03/09233.7800.0033.5529620.21%
2020/02/2600.00136.6036.50-1936-0.11%
2020/02/251036.50636.4336.3049330.43%
2020/02/2100.00137.9538.20-1907-0.11%
2020/02/20138.001037.7037.70-9900-1.00%
2020/02/121037.20136.9037.0598971.00%
2020/02/10133.60134.6035.5508820.00%
2020/02/07134.8500.0035.0518520.12%
2020/02/0500.00235.3835.80-2799-0.25%
2020/02/044833.5000.0034.25487656.27%
2020/02/03133.0000.0034.5017560.13%
2020/01/3100.00436.1536.40-4740-0.54%
2020/01/3000.00135.9036.10-1753-0.13%
2020/01/17340.0200.0039.9037290.41%
2020/01/16140.00141.3040.5507160.00%
2020/01/15139.5000.0039.4016850.15%
2020/01/10339.4500.0039.3536860.44%
2020/01/09140.30140.0040.0006740.00%
2020/01/082039.7900.0040.10206752.96%
2019/12/2700.00142.3042.40-1692-0.14%
2019/12/25441.6400.0041.7046950.58%
2019/12/20243.9000.0043.3527100.28%
2019/12/18243.40143.6043.6517240.14%
2019/12/17242.80142.8042.6017480.13%
2019/12/134044.35144.3544.00397335.31%
2019/12/12145.0500.0045.1017350.14%
2019/12/1100.00145.1045.10-1739-0.14%
2019/11/27147.9000.0048.1018000.12%
2019/11/18145.3000.0045.1511,0010.10%
2019/11/15145.70145.6045.6501,0180.00%
2019/11/14245.9500.0045.9521,0200.20%
2019/11/12146.1500.0047.9511,0230.10%
2019/11/11246.3000.0046.3021,0290.19%
2019/11/07448.251848.3848.40-141,038-1.35%
2019/11/0600.00149.2049.05-11,034-0.10%
2019/11/0400.00149.8549.65-11,054-0.09%
2019/11/0100.00149.3049.25-11,068-0.09%
2019/10/3100.00148.8048.70-11,079-0.09%
2019/10/293449.9100.0049.90341,0943.11%
2019/10/243851.5800.0051.90381,1893.19%
2019/10/22152.2000.0051.8011,2590.08%
2019/10/18153.3000.0053.2011,2720.08%
2019/10/0900.00150.9051.10-11,367-0.07%
2019/10/08251.3000.0051.3021,3930.14%
2019/09/27152.9000.0053.2011,4950.07%
2019/09/26254.0000.0053.9021,5070.13%
2019/09/20254.8000.0054.7021,6000.12%
2019/09/16158.5000.0058.1011,5570.06%
2019/09/12158.7000.0058.7011,5490.06%
2019/09/1000.00259.3059.30-21,548-0.13%
2019/09/061559.5000.0060.00151,5760.95%
2019/09/0500.00659.9059.40-61,591-0.38%
2019/09/0300.00159.0059.10-11,635-0.06%
2019/09/02158.7000.0058.7011,6480.06%
2019/08/30158.8000.0058.5011,6760.06%
2019/08/29160.30159.2059.2001,6820.00%
2019/08/28159.1000.0059.0011,6480.06%
2019/08/27558.7400.0059.0051,6710.30%
2019/08/2600.00158.4058.30-11,677-0.06%
2019/08/23160.20359.8759.80-21,666-0.12%
2019/08/21361.47761.4361.20-41,634-0.24%
2019/08/1500.00259.1059.10-21,647-0.12%
2019/08/1400.00159.5059.60-11,647-0.06%
2019/08/13159.0000.0058.6011,6500.06%
2019/08/08157.3000.0057.2011,6530.06%
2019/08/01559.7000.0059.7051,7010.29%
2019/07/31158.8000.0058.7011,6990.06%
2019/07/30158.50658.6358.20-51,696-0.29%
2019/07/25161.00461.0060.90-31,589-0.19%
2019/07/18258.4000.0058.0021,4860.13%
2019/07/1600.00157.4058.10-11,476-0.07%
2019/07/12155.8000.0056.5011,5290.07%
2019/07/1100.00156.0056.10-11,522-0.07%
2019/07/10156.0000.0056.4011,5780.06%
2019/07/09256.20256.1056.0001,5820.00%
2019/07/08259.457859.3658.80-761,551-4.90%
2019/07/05259.301159.6859.40-91,576-0.57%
2019/07/041157.91157.6058.10101,5540.64%
2019/07/03157.80556.9057.80-41,595-0.25%
2019/07/02257.90558.3058.60-31,580-0.19%
2019/07/012154.09155.0055.00201,5061.33%
2019/06/28153.80252.9053.40-11,510-0.07%
2019/06/24354.1000.0054.1031,6590.18%
2019/06/214254.8700.0054.00421,7212.44%
2019/06/171053.2000.0053.30102,0030.50%
2019/06/141054.80354.6054.7072,0430.34%
2019/06/1200.003353.0952.90-332,305-1.43%
2019/06/063550.1300.0049.50352,5171.39%
2019/06/05151.1000.0051.7012,5270.04%
2019/06/03251.5500.0051.6022,6160.08%
2019/05/29152.8000.0052.9012,7590.04%
2019/05/24253.5000.0053.4022,8720.07%
2019/05/23854.8900.0055.4082,9050.28%
2019/05/22160.70160.7060.8002,9270.00%
2019/05/20360.0700.0060.5033,0140.10%
2019/05/1700.001562.4362.30-152,994-0.50%
2019/05/1600.002165.0764.50-212,986-0.70%
2019/05/1500.00266.0066.00-22,986-0.07%
2019/05/1400.00165.6066.10-13,005-0.03%
2019/05/131166.16366.5766.3082,9890.27%
2019/05/101165.16164.8064.80102,9480.34%
2019/05/0900.001763.7963.50-172,944-0.58%
2019/05/08265.5500.0065.1022,9320.07%
2019/05/07264.8000.0064.6022,9160.07%
2019/04/2600.00562.1061.90-52,921-0.17%
2019/04/2500.00162.8062.80-12,917-0.03%
2019/04/24262.8000.0062.6022,9170.07%
2019/04/23163.8000.0063.2012,9350.03%
2019/04/22165.101764.9965.10-162,931-0.55%
2019/04/19360.93160.8060.9022,8920.07%
2019/04/181565.5500.0063.10152,8320.53%
2019/04/17166.302165.4666.00-202,805-0.71%
2019/04/16165.20166.0065.3002,7830.00%
2019/04/1500.00668.0268.10-62,722-0.22%
2019/04/1200.00269.2068.90-22,705-0.07%
2019/04/11369.9000.0069.6032,6950.11%
2019/04/10570.7600.0070.8052,6560.19%
2019/04/091170.11771.5370.7042,6290.15%
2019/04/08169.60269.6569.30-12,567-0.04%
2019/04/03470.951370.3870.40-92,544-0.35%
2019/04/02669.8800.0071.1062,5230.24%
2019/04/01870.5300.0069.3082,4860.32%
2019/03/29869.9000.0070.3082,4530.33%
2019/03/281569.711970.7168.70-42,428-0.16%
2019/03/273072.4600.0071.80302,3611.27%
2019/03/261672.61474.9372.00122,3390.51%
2019/03/252072.31372.7074.50172,2880.74%
2019/03/22574.56175.4074.9042,2440.18%
2019/03/2100.002473.7274.50-242,162-1.11%
2019/03/202167.74667.4767.80152,0120.75%
2019/03/19666.80366.1367.1031,9760.15%
2019/03/181467.342266.8266.50-81,918-0.42%
2019/03/1500.004663.7664.90-461,767-2.60%
2019/03/141158.82659.0059.0051,5980.31%
2019/03/13655.10754.4457.20-11,466-0.07%
2019/03/111952.8900.0052.50191,3061.45%
元翎 相關文章
元翎 相關影音