LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    153
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
時碩工業 (4566)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261052.2200.0051.50102114.72%
2024/03/221051.6400.0051.50102094.77%
2024/03/20151.1000.0051.2012190.46%
2024/03/1900.00151.3051.30-1219-0.46%
2024/03/08153.6000.0052.6012150.46%
2024/03/0600.00154.6054.60-1223-0.45%
2024/02/1500.000.151.4051.00-0.1225-0.03%
2024/01/22151.1000.0051.1012370.42%
2024/01/18150.6000.0050.7012390.42%
2024/01/17151.2000.0051.1012370.42%
2024/01/12151.2000.0051.3012400.42%
2024/01/10151.3000.0051.5012430.41%
2024/01/04152.6000.0052.6012510.40%
2023/12/28153.5000.0053.7012620.38%
2023/12/25152.6000.0052.6012830.35%
2023/12/18254.8000.0053.9024380.46%
2023/12/0500.00154.2054.00-1445-0.22%
2023/12/04154.7000.0054.6014450.22%
2023/11/3000.00153.6053.50-1429-0.23%
2023/11/2200.00153.8053.80-1436-0.23%
2023/11/1000.00151.5051.50-1465-0.21%
2023/11/0100.00149.8549.70-1509-0.20%
2023/10/18151.001151.2550.80-10656-1.52%
2023/10/16151.303251.5451.60-311,457-2.13%
2023/10/111152.5800.0052.00111,7950.61%
2023/10/04153.8000.0054.2011,8660.05%
2023/09/28156.0000.0055.9012,3030.04%
2023/09/27156.5000.0056.4012,6310.04%
2023/09/26657.25256.4056.0042,7540.15%
2023/09/2500.003256.1257.00-322,747-1.16%
2023/09/2200.00152.3051.90-12,709-0.04%
2023/09/1100.001052.3051.90-103,183-0.31%
2023/09/0800.002052.2152.10-203,185-0.63%
2023/09/07152.3000.0051.9013,1900.03%
2023/09/0400.00152.5053.10-13,217-0.03%
2023/08/2300.00152.0051.70-13,261-0.03%
2023/08/221150.59150.5050.50103,2580.31%
2023/08/2100.00151.0051.00-13,267-0.03%
2023/08/18151.80150.8050.8003,2790.00%
2023/08/17550.8000.0051.9053,2830.15%
2023/08/161150.6800.0051.30113,2870.33%
2023/08/141051.9100.0051.60103,3140.30%
2023/08/11153.4000.0053.3013,3250.03%
2023/08/101653.34253.4053.10143,3310.42%
2023/08/0900.00155.7055.90-13,341-0.03%
2023/08/08156.8000.0056.2013,3580.03%
2023/08/0213.156.74256.5556.0011.13,4450.32%
2023/08/01658.17157.9057.9053,4610.14%
2023/07/31160.00159.4058.1003,4960.00%
2023/07/28958.24557.9058.0043,5780.11%
2023/07/2600.00159.7058.80-13,707-0.03%
2023/07/2500.00259.5559.70-23,841-0.05%
2023/07/241259.33158.9058.80113,9740.28%
2023/07/21160.60160.6060.6004,1270.00%
2023/07/20859.581.159.3961.0074,3520.16%
2023/07/1919.163.061570.4961.104.14,3310.09%
2023/07/18164.802966.9567.80-283,659-0.77%
2023/07/171161.1600.0061.70113,4290.32%
2023/07/131862.4200.0062.00183,6750.49%
2023/07/1200.00363.0762.90-33,714-0.08%
2023/07/11563.7200.0063.8053,7050.13%
2023/07/101063.38863.5163.0023,6880.05%
2023/07/07966.61165.9065.7083,6300.22%
2023/07/061168.35567.2066.5063,5310.17%
2023/07/05769.271571.4972.60-83,282-0.24%
2023/07/04563.562263.8666.00-172,954-0.58%
2023/07/031460.3900.0060.00142,8750.49%
2023/06/30258.7000.0058.8022,8520.07%
2023/06/29160.5000.0059.6012,8350.04%
2023/06/2800.00260.3560.50-22,806-0.07%
2023/06/272259.56661.3259.10162,7810.58%
2023/06/2600.002361.5562.70-232,717-0.85%
2023/06/2100.00359.2059.60-32,631-0.11%
2023/06/20657.3200.0057.5062,6040.23%
2023/06/191358.64558.7058.5082,5870.31%
2023/06/16960.542060.7858.80-112,563-0.43%
2023/06/15458.701558.4058.70-112,448-0.45%
2023/06/0800.00155.6055.50-12,368-0.04%
2023/06/07155.0000.0054.7012,3740.04%
2023/06/05155.9000.0055.8012,3820.04%
2023/06/0200.00554.0053.70-52,381-0.21%
2023/06/01153.80153.5053.6002,3820.00%
2023/05/3100.00154.1054.20-12,386-0.04%
2023/05/2900.00154.6054.60-12,388-0.04%
2023/05/26554.3000.0054.2052,3870.21%
2023/05/25655.1000.0055.5062,3900.25%
2023/05/24156.00556.4056.00-42,388-0.17%
2023/05/2300.00555.4055.60-52,380-0.21%
2023/05/22155.0000.0055.2012,3920.04%
2023/05/19254.80854.2854.10-62,407-0.25%
2023/05/18455.50154.9054.3032,3980.13%
2023/05/1700.00155.2055.50-12,377-0.04%
2023/05/1600.00254.2054.30-22,355-0.08%
2023/05/151154.42254.2054.1092,3450.38%
2023/05/12156.70156.1056.7002,3300.00%
2023/05/112656.5000.0056.10262,3161.12%
2023/05/1000.00759.0758.50-72,291-0.31%
2023/05/091159.55259.4058.6092,2770.40%
2023/05/08562.701163.3662.30-62,229-0.27%
2023/05/05164.70264.2064.20-12,197-0.05%
2023/05/041565.131465.6465.3012,1580.05%
2023/05/03165.501764.9963.90-162,060-0.78%
2023/05/02864.19563.2263.0031,9760.15%
2023/04/281667.01365.7065.00131,9070.68%
2023/04/27664.47363.9364.4031,7610.17%
2023/04/262466.50368.5364.20211,6191.30%
2023/04/25567.64766.3965.70-21,448-0.14%
2023/04/24261.60561.7064.10-31,204-0.25%
2023/04/21659.7800.0060.1061,1490.52%
2023/04/20661.82361.9761.7031,1170.27%
2023/04/191164.67863.4064.4031,0630.28%
2023/04/18762.492664.0363.90-19926-2.05%
2023/04/1700.008656.7961.00-86771-11.14%
2023/04/1400.00156.2055.50-1715-0.14%
2023/04/10256.202056.1855.20-18687-2.62%
2023/04/06255.6000.0054.8026520.31%
2023/03/3100.005554.9856.20-55598-9.19%
2023/03/29551.5200.0051.6055570.90%
2023/03/24552.5000.0052.8055860.85%
2023/03/2300.00654.1554.40-6581-1.03%
2023/03/16152.10752.0051.20-6638-0.94%
2023/03/15152.8000.0052.6016520.15%
2023/03/13552.0000.0053.0056910.72%
2023/03/10553.90153.9053.6047170.56%
2023/03/09157.3000.0056.4017080.14%
2023/03/0700.00657.3356.30-6735-0.82%
2023/03/03256.60556.4056.00-3839-0.36%
2023/03/0100.00555.9056.20-5912-0.55%
2023/02/22154.9000.0055.5019410.11%
2023/02/21354.77655.0754.90-3932-0.32%
2023/02/20756.29155.2055.2069260.65%
2023/02/1700.00254.8055.60-2913-0.22%
2023/02/1600.00153.5053.50-1894-0.11%
2023/02/1400.00152.7053.30-1912-0.11%
2023/02/1000.00152.9052.60-1928-0.11%
2023/02/0300.001052.6052.20-10940-1.06%
2023/01/16550.4000.0051.2059500.53%
2023/01/13550.7600.0050.8059480.53%
2023/01/12151.2000.0051.1019570.10%
2023/01/10151.8000.0051.7019720.10%
2023/01/09254.3000.0054.8029530.21%
2022/12/2800.00250.8050.40-21,027-0.19%
2022/12/26151.8000.0051.9011,0280.10%
2022/12/23151.3000.0051.4011,0310.10%
2022/12/21151.5000.0051.4011,0460.10%
2022/12/20153.8000.0051.7011,0450.10%
2022/12/19154.5000.0054.1011,0500.10%
2022/12/16155.4000.0054.6011,0610.09%
2022/12/1300.00257.1056.70-21,052-0.19%
2022/12/12157.0000.0056.9011,0350.10%
2022/12/08155.0000.0054.9011,0410.10%
2022/12/071554.50355.0054.30121,0771.11%
2022/12/05157.0000.0057.7011,1530.09%
2022/12/02357.3300.0057.2031,1880.25%
2022/11/2900.00156.5056.30-11,144-0.09%
2022/11/28557.10158.4057.8041,1290.35%
2022/11/25357.10157.6057.7021,0440.19%
2022/11/24256.4000.0056.4021,0090.20%
2022/11/23156.0000.0055.9019720.10%
2022/11/22254.25155.3056.3019430.11%
2022/11/1500.00152.8052.50-11,001-0.10%
2022/11/141052.3800.0053.10101,0200.98%
2022/11/09155.1000.0053.6011,0060.10%
2022/11/0700.00153.6053.80-11,011-0.10%
2022/11/0400.001052.3053.30-101,004-1.00%
2022/11/02152.30552.1451.80-4998-0.40%
2022/11/01551.3800.0051.5059910.50%
2022/10/2600.001047.4247.55-101,038-0.96%
2022/09/2800.00250.9049.85-2859-0.23%
2022/09/23155.0000.0055.3018180.12%
2022/09/151257.9400.0057.50127451.61%
2022/09/121160.96760.7161.9046370.63%
2022/09/08759.17159.7059.7065551.08%
2022/08/31155.1000.0055.2014480.22%
2022/08/26157.50158.2056.5004570.00%
2022/08/1800.00153.8053.80-1308-0.32%
2022/08/1200.00153.0053.20-1299-0.33%
2022/08/1000.00151.3051.00-1281-0.36%
2022/08/09150.5000.0051.6012780.36%
2022/08/05152.3000.0051.6012720.37%
2022/08/0300.00154.9052.30-1268-0.37%
2022/08/02252.8000.0052.8022250.89%
2022/07/2900.00150.1050.10-1185-0.54%
2022/06/1500.00148.1047.75-1144-0.69%
2022/06/14147.5000.0047.4011440.69%
2022/06/0600.00153.7052.70-1113-0.88%
2022/05/1700.00344.3044.45-345-6.61%
2022/05/13343.8500.0043.853446.75%
2022/03/25143.5000.0043.501841.18%
2022/01/2600.007342.2642.60-73112-65.04%
2022/01/25143.0500.0042.8011110.90%
2021/10/14241.5000.0041.852732.73%
2021/09/1700.00144.8045.20-1114-0.87%
2021/07/21148.1000.0048.0512420.41%
2021/07/1600.00150.4050.80-1256-0.39%
2021/07/1400.00250.0049.90-2276-0.72%
2021/07/02148.6000.0048.6013140.32%
2021/06/2900.00248.0547.40-2335-0.60%
2021/06/25650.92351.9051.2033280.91%
2021/06/2400.00150.0050.00-1301-0.33%
2021/06/1500.00146.5046.50-1304-0.33%
2021/05/13143.0500.0045.2517490.13%
2021/05/1000.00152.6052.60-1875-0.11%
2021/05/0500.00151.2050.10-11,268-0.08%
2021/04/2600.00159.1059.10-11,384-0.07%
2021/04/22158.2000.0058.2011,4360.07%
2021/04/1900.00458.7058.40-41,542-0.26%
2021/04/1600.00160.1060.00-11,543-0.06%
2021/04/1200.00563.0461.90-51,595-0.31%
2021/04/09161.60161.4061.2001,6110.00%
2021/04/07163.0000.0062.9011,6920.06%
2021/03/2200.00160.5060.60-11,812-0.06%
2021/03/18162.80162.5062.1001,8050.00%
2021/03/11160.50161.2061.0001,7850.00%
2021/03/0900.00261.2061.60-21,773-0.11%
2021/03/08260.8000.0060.0021,7670.11%
2021/02/2500.00366.2066.30-31,725-0.17%
2021/02/23269.25269.9568.5001,6850.00%
2021/02/22469.80170.4069.5031,6490.18%
2021/02/191068.60568.4869.3051,5920.31%
2021/02/1700.00361.1361.40-31,423-0.21%
2021/02/05155.6000.0055.9011,4060.07%
2021/02/0400.00557.9455.60-51,384-0.36%
2021/02/03861.09162.1059.2071,3530.52%
2021/02/02161.40361.7061.50-21,325-0.15%
2021/02/01264.80663.3760.40-41,300-0.31%
2021/01/292573.08773.4064.20181,2081.49%
2021/01/28267.3000.0071.3029400.21%
2021/01/2700.00864.5064.90-8861-0.93%
2021/01/25660.42159.6059.6057980.63%
2021/01/22161.00161.0061.0007800.00%
2021/01/21159.20560.0259.10-4762-0.52%
2021/01/2000.00660.7858.10-6738-0.81%
2021/01/1800.00258.0058.30-2679-0.29%
2021/01/15160.50158.5058.5006570.00%
2021/01/1400.00762.1458.80-7619-1.13%
2021/01/1300.001154.1657.20-11514-2.14%
2021/01/1200.00153.3053.50-1490-0.20%
2021/01/07350.8000.0050.9034450.67%
2021/01/05256.0000.0056.3024120.48%
2021/01/04158.2000.0057.0013990.25%
2020/12/31258.00555.2058.00-3373-0.80%
2020/12/3000.00853.0054.00-8311-2.57%
2020/12/291552.50552.1052.10102803.56%
2020/12/2800.00252.0052.00-2271-0.74%
2020/12/25150.20150.1051.5002470.00%
2020/12/2200.00647.4847.30-6189-3.16%
2020/12/21245.50546.2647.30-3168-1.78%
2020/12/1800.00242.8543.00-2127-1.57%
2020/12/11540.5000.0040.5051054.75%
2020/12/10240.78241.1040.5501020.00%
2020/12/09140.00140.7541.150980.00%
2020/12/0700.001039.2239.30-1088-11.36%
2020/11/3000.00140.2040.05-183-1.19%
2020/11/2600.00139.3539.20-181-1.23%
2020/10/2700.00138.8038.30-178-1.28%
2020/10/1400.00237.3537.20-282-2.42%
2020/09/2800.00135.6035.50-197-1.03%
2020/09/0100.00138.2037.95-1131-0.76%
2020/08/3100.00137.8037.25-1130-0.77%
2020/07/30136.9000.0036.8512340.43%
2020/07/24139.7000.0039.7012440.41%
2020/07/0900.00140.1040.10-1261-0.38%
2020/07/0700.00139.8039.80-1260-0.38%
2020/07/0100.00139.9039.70-1266-0.38%
2020/06/23139.9000.0039.9012710.37%
2020/06/2200.00139.7039.75-1272-0.37%
2020/06/15139.3000.0039.4012870.35%
2020/06/11240.2800.0039.8022940.68%
2020/06/10241.8300.0041.3522950.68%
2020/06/0900.00243.1543.95-2299-0.67%
2020/06/0800.00142.3042.35-1300-0.33%
2020/06/0400.00541.7041.60-5295-1.69%
2020/05/28541.3000.0040.8052921.71%
2020/05/27141.5500.0041.3012910.34%
2020/05/2600.00141.3040.60-1284-0.35%
2020/05/25139.70139.7040.0002810.00%
2020/05/22240.80140.2040.2012790.36%
2020/05/21141.7000.0041.7512750.36%
2020/05/20742.16641.3742.3012700.37%
2020/05/19540.85141.2041.9042561.56%
2020/05/08338.4000.0038.6032341.28%
2020/04/3000.00138.2038.40-1224-0.45%
2020/04/21136.5000.0034.7012290.44%
2020/04/1700.00137.7037.00-1224-0.45%
2020/04/1300.00534.9635.00-5219-2.28%
2020/04/0800.004634.4935.05-46218-21.02%
2020/03/2600.00332.7032.60-3227-1.32%
2020/03/25133.0500.0032.4012280.44%
2020/03/2400.00332.2532.10-3226-1.32%
2020/03/19429.35130.2029.3532311.29%
2020/03/16137.5500.0034.3012240.45%
2020/03/13337.0300.0037.5532211.36%
2020/03/12241.1000.0040.3022110.94%
2020/03/10141.50142.9043.1502060.00%
2020/03/09243.0000.0042.6022060.97%
2020/03/0600.00144.5044.70-1202-0.49%
2020/02/24144.9000.0044.8512410.41%
2020/02/1900.00146.5046.50-1248-0.40%
2020/02/05144.8000.0044.6513510.28%
2020/01/31144.8000.0044.5013970.25%
2019/12/1900.00150.9050.80-1717-0.14%
2019/12/12151.8000.0051.8017390.14%
2019/12/02151.4000.0051.5018320.12%
2019/11/21151.0000.0051.3019060.11%
2019/11/1900.00253.6053.10-2927-0.22%
2019/11/11153.0000.0052.7011,0770.09%
2019/11/0100.00259.0058.60-21,101-0.18%
2019/10/31755.5000.0055.0071,0780.65%
2019/10/29256.5000.0056.5021,1230.18%
2019/10/2800.00555.9056.00-51,179-0.42%
2019/10/23559.50159.8056.9041,2060.33%
2019/10/22557.20557.9058.0001,1810.00%
2019/10/21956.001157.4457.60-21,146-0.17%
2019/10/18253.90354.0053.80-11,085-0.09%
2019/10/17554.12553.8654.8001,0700.00%
2019/10/16352.50452.0551.70-11,038-0.10%
2019/10/03150.1000.0050.8011,0060.10%
2019/09/2700.00149.6049.20-11,012-0.10%
2019/09/2400.00151.0050.70-1998-0.10%
2019/09/1900.00150.6050.40-1989-0.10%
2019/09/16352.10153.4052.7029560.21%
2019/09/1100.00150.3050.40-1914-0.11%
2019/09/10250.65150.0050.1019030.11%
2019/09/0900.00149.2549.20-1889-0.11%
2019/09/06150.10150.4049.7508830.00%
2019/09/05149.3000.0049.2518680.12%
2019/09/04148.70148.7549.4508630.00%
2019/09/0300.00148.7048.80-1859-0.12%
2019/08/29248.4500.0048.3028160.25%
2019/08/2700.00248.8847.60-2786-0.25%
2019/08/23150.90251.7550.70-1749-0.13%
2019/08/22551.6000.0051.2057370.68%
2019/08/20752.891053.7451.10-3694-0.43%
2019/08/19250.28149.2051.9016040.17%
2019/08/05150.00150.5049.1004630.00%
2019/08/0200.00248.6547.50-2423-0.47%
2019/07/31649.93150.6049.9553901.28%
2019/07/30149.3000.0050.0013510.28%
2019/07/2900.00547.0847.35-5279-1.79%
2019/07/1000.00144.0043.25-1191-0.52%
2019/07/04142.8500.0043.0011760.57%
2019/07/03142.801143.1143.80-10169-5.90%
2019/06/1900.00340.5040.60-3158-1.89%
2019/05/21241.5500.0041.7522010.99%
2019/05/15143.2000.0043.1511970.51%
2019/05/0200.00347.0046.55-3196-1.53%
2019/04/2400.00246.5046.20-2183-1.09%
2019/04/2300.00146.2545.45-1175-0.57%
2019/04/15143.6000.0043.7511550.64%
2019/04/11144.0500.0044.0511500.67%
2019/03/29342.50143.1043.0521381.44%
2019/03/26344.13144.1044.3021341.49%
2019/03/25144.2500.0044.3011330.75%
2019/03/2100.00146.0046.20-1127-0.79%
2019/03/11146.3000.0046.2511070.93%
2019/03/05847.90248.1047.2061005.98%
2019/03/0400.00547.0347.00-594-5.27%
2019/02/26145.9500.0045.851791.26%
2019/02/25246.60947.2146.60-775-9.22%
2019/02/20143.2000.0043.851591.69%
2019/02/14242.2000.0042.202503.94%
2019/01/29241.8000.0041.852484.13%
2019/01/24443.9300.0043.904439.22%
2018/12/22241.5500.0042.052296.82%
2018/10/03148.2000.0047.901303.23%
2018/08/28249.2000.0049.452434.57%
2018/08/15249.2000.0049.002553.58%
2018/08/06148.7000.0048.651561.78%
2018/06/2600.00353.3052.70-386-3.47%
2018/06/2500.00154.0053.80-186-1.16%
2018/06/21152.9000.0052.501871.15%
2018/06/19253.6000.0052.502902.20%
2018/06/14652.5000.0052.806936.44%
2018/05/3000.00656.0055.50-6116-5.16%
2018/05/25852.4900.0052.4081206.66%
2018/05/1800.00353.9754.00-3165-1.81%
2018/04/30157.9000.0057.5013140.32%
2018/04/2500.00152.0052.30-1313-0.32%
2018/04/2300.00356.0054.50-3311-0.96%
2018/04/18558.0000.0056.5053091.62%
2018/04/17358.1000.0057.8033070.98%
2018/04/1200.00659.7059.70-6308-1.95%
2018/04/11361.401961.3061.30-16307-5.20%
2018/04/09164.1000.0063.4013030.33%
2018/03/1200.00365.0064.80-3277-1.08%
2018/03/07666.1500.0065.2062672.24%
2018/03/06566.3000.0066.2052621.90%
2018/02/2300.00171.8071.50-1237-0.42%
2018/02/2100.00371.1071.20-3214-1.40%
2018/02/12271.9500.0070.8022060.97%
2018/02/09571.00173.7073.5041942.05%
2018/02/08377.83774.7477.50-4168-2.37%
2018/02/07174.10271.0070.10-1133-0.75%
2018/02/06570.4000.0071.7051224.09%
2018/02/0500.00178.3079.20-1100-1.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音