台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    152
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
時碩工業 (4566)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27152.10152.4052.4002120.00%
2024/03/26152.3000.0051.5012110.47%
2024/03/2200.00251.2051.50-2209-0.95%
2024/03/19151.50151.6051.3002190.00%
2024/03/18751.041050.9251.30-3219-1.37%
2024/03/15151.4000.0051.5012170.46%
2024/03/14152.3000.0052.3012130.47%
2024/03/13252.8000.0052.8022140.93%
2024/03/12253.4500.0053.5022130.94%
2024/03/11152.7000.0053.1012140.47%
2024/03/081653.19553.3452.60112155.11%
2024/03/06754.77453.9054.6032231.34%
2024/03/043.153.1100.0053.203.12071.49%
2024/03/01653.27353.9053.2032091.43%
2024/02/2900.00253.4053.50-2210-0.95%
2024/02/27252.5000.0052.9022090.95%
2024/02/23452.7000.0052.7042121.88%
2024/02/221053.26153.6053.1092154.18%
2024/02/210.453.3000.0053.100.42150.18%
2024/02/20152.5000.0052.6012180.46%
2024/02/19353.0000.0053.0032301.30%
2024/02/1600.00252.6053.00-2232-0.86%
2024/02/152.551.1100.0051.002.52251.12%
2024/02/05051.3000.0050.8002260.01%
2024/02/02051.8000.0051.4002270.00%
2024/02/0100.00151.6051.40-1227-0.44%
2024/01/31151.3000.0051.3012280.45%
2024/01/30251.5500.0051.5022290.88%
2024/01/29051.4800.0051.6002290.01%
2024/01/26051.6000.0051.5002300.01%
2024/01/25051.4000.0051.1002310.01%
2024/01/240.151.8000.0051.400.12330.02%
2024/01/23051.3000.0051.3002370.02%
2024/01/22051.4000.0051.1002370.00%
2024/01/190.151.3000.0051.000.12380.02%
2024/01/181.350.9700.0050.701.32390.54%
2024/01/1500.00152.0051.90-1236-0.42%
2024/01/120.151.5000.0051.300.12400.02%
2024/01/11051.8000.0051.7002390.00%
2024/01/10651.3700.0051.5062432.47%
2024/01/09052.0000.0051.8002440.00%
2024/01/08052.8000.0052.3002460.00%
2023/12/28053.90153.7053.70-1262-0.37%
2023/12/2600.00153.4053.40-1273-0.37%
2023/12/25052.8000.0052.6002830.00%
2023/12/18554.44354.8753.9024380.46%
2023/12/15154.5000.0054.0014330.23%
2023/12/13254.00253.5053.3004370.00%
2023/12/0800.00453.8353.50-4445-0.90%
2023/12/07154.40154.0054.0004440.00%
2023/12/06454.53154.6054.9034470.67%
2023/12/05154.0000.0054.0014450.22%
2023/12/0400.00155.1054.60-1445-0.22%
2023/11/241054.2000.0053.80104292.33%
2023/11/21954.02953.8353.7004410.00%
2023/11/201153.471153.2053.4004450.00%
2023/11/17453.00452.9053.0004560.00%
2023/11/16453.18552.9052.80-1460-0.22%
2023/11/15052.100.152.1051.90-0.1451-0.03%
2023/11/14051.4000.0051.5004530.00%
2023/11/13051.6000.0051.2004600.00%
2023/11/10051.40151.7051.50-1465-0.21%
2023/11/09051.1500.0051.3004660.00%
2023/11/08051.1000.0051.1004780.00%
2023/11/07051.2000.0050.6004850.00%
2023/11/06051.0000.0051.1004990.00%
2023/11/03050.9000.0050.5005030.00%
2023/11/010.250.78149.8049.70-0.8509-0.16%
2023/10/31151.0000.0049.9015100.20%
2023/10/30150.8000.0050.8015260.19%
2023/10/27051.0000.0050.8005360.00%
2023/10/26051.3000.0050.7005570.00%
2023/10/25052.0000.0051.7005760.00%
2023/10/24050.8000.0051.1005870.00%
2023/10/23054.1000.0050.9006000.00%
2023/10/20051.0000.0050.9006150.00%
2023/10/19051.0000.0051.0006330.00%
2023/10/18051.50750.8050.80-7656-1.07%
2023/10/17251.9000.0051.3027290.27%
2023/10/16151.5000.0051.6011,4570.07%
2023/10/13552.5000.0052.5051,7470.29%
2023/10/12052.70552.0452.60-51,775-0.28%
2023/10/11053.80653.3352.00-61,795-0.33%
2023/10/05055.0000.0054.2001,8390.00%
2023/10/04054.80153.8054.20-11,866-0.05%
2023/10/0300.00155.3055.30-11,933-0.05%
2023/10/02156.5000.0056.5012,0320.05%
2023/09/28256.25556.3055.90-32,303-0.13%
2023/09/262357.531057.0456.00132,7540.47%
2023/09/25156.4013.156.5357.00-12.12,747-0.44%
2023/09/22151.9200.0051.9012,7090.04%
2023/09/21052.00151.8051.60-12,740-0.04%
2023/09/20152.1000.0052.2012,7640.04%
2023/09/19053.0000.0052.4002,8280.00%
2023/09/18253.351253.4853.30-102,922-0.34%
2023/09/15152.3000.0052.2012,9490.03%
2023/09/14053.2000.0052.9002,9640.00%
2023/09/13052.701052.6052.60-102,989-0.33%
2023/09/12052.80152.2052.40-13,102-0.03%
2023/09/11152.1000.0051.9013,1830.03%
2023/09/08152.40152.4052.1003,1850.00%
2023/09/07052.5000.0051.9003,1900.00%
2023/09/06152.6100.0052.5013,1940.03%
2023/09/05053.3000.0053.1003,2000.00%
2023/09/01053.17152.8052.80-13,221-0.03%
2023/08/31052.7000.0052.5003,2290.00%
2023/08/30352.63152.9052.6023,2530.06%
2023/08/29052.9000.0052.8003,2560.00%
2023/08/281153.20153.3053.10103,2600.31%
2023/08/25152.601053.0952.50-93,254-0.28%
2023/08/24052.0000.0052.4003,2600.00%
2023/08/23351.70452.2551.70-13,261-0.03%
2023/08/220.150.8200.0050.500.13,2580.00%
2023/08/21051.0000.0051.0003,2670.00%
2023/08/18052.1000.0050.8003,2790.00%
2023/08/17052.5000.0051.9003,2830.00%
2023/08/16550.461250.9351.30-73,287-0.21%
2023/08/15452.001052.1051.90-63,293-0.18%
2023/08/140.152.07251.7551.60-1.93,314-0.06%
2023/08/11153.2100.0053.3013,3250.03%
2023/08/10253.3500.0053.1023,3310.06%
2023/08/09155.90356.0355.90-23,341-0.06%
2023/08/083.156.5000.0056.203.13,3580.09%
2023/08/070.156.67057.4056.9003,3830.00%
2023/08/043.156.76256.5056.8013,3950.03%
2023/08/0223.156.78256.7056.0021.13,4450.61%
2023/08/01557.9000.0057.9053,4610.14%
2023/07/311358.151759.0658.10-43,496-0.11%
2023/07/281858.2800.0058.00183,5780.50%
2023/07/26259.00059.5058.8023,7070.05%
2023/07/254.159.262.159.6159.7023,8410.05%
2023/07/2418.159.29759.4958.8011.13,9740.28%
2023/07/21360.231160.5460.60-84,127-0.19%
2023/07/203160.162559.6461.0064,3520.14%
2023/07/19100.468.616967.5461.1031.34,3310.72%
2023/07/181866.332267.1567.80-43,659-0.11%
2023/07/17161.60361.4061.70-23,429-0.06%
2023/07/14262.801562.5062.30-133,541-0.37%
2023/07/132162.462262.3562.00-13,675-0.03%
2023/07/12063.20362.6762.90-33,714-0.08%
2023/07/11164.00363.7363.80-23,705-0.05%
2023/07/10563.80363.4063.0023,6880.05%
2023/07/072166.301866.5965.7033,6300.08%
2023/07/064868.3938.568.7566.509.53,5310.27%
2023/07/052769.7655.770.8972.60-28.73,282-0.87%
2023/07/041863.4034.165.2066.00-16.12,954-0.54%
2023/07/03860.14360.6360.0052,8750.17%
2023/06/30759.06659.2858.8012,8520.03%
2023/06/2917.160.231559.6959.602.12,8350.08%
2023/06/28460.551460.5360.50-102,806-0.36%
2023/06/271261.542361.9859.10-112,781-0.40%
2023/06/2647.562.6452.562.4462.70-4.92,717-0.18%
2023/06/21259.25359.6759.60-12,631-0.04%
2023/06/20257.36657.5057.50-42,604-0.15%
2023/06/191358.981558.7458.50-22,587-0.08%
2023/06/162760.4716.160.1358.8010.92,5630.42%
2023/06/1517.258.221256.7058.705.22,4480.21%
2023/06/14154.70155.0054.7002,3680.00%
2023/06/13254.45154.5054.3012,3710.04%
2023/06/12154.80454.4554.30-32,369-0.13%
2023/06/09155.3000.0055.4012,3640.04%
2023/06/08455.53455.8355.5002,3680.00%
2023/06/07155.00254.9054.70-12,374-0.04%
2023/06/06355.17955.0355.00-62,388-0.25%
2023/06/05755.43355.6055.8042,3820.17%
2023/06/02053.9000.0053.7002,3810.00%
2023/06/01053.70153.6053.60-12,382-0.04%
2023/05/31054.2000.0054.2002,3860.00%
2023/05/30153.321.153.7753.60-0.12,3860.00%
2023/05/26654.7000.0054.2062,3870.25%
2023/05/25555.22355.4355.5022,3900.08%
2023/05/24156.40556.0056.00-42,388-0.17%
2023/05/23055.000.155.7055.60-0.12,3800.00%
2023/05/22155.001.855.2155.20-0.82,392-0.03%
2023/05/192.154.391.254.0854.100.92,4070.04%
2023/05/187.154.650.354.7054.306.82,3980.28%
2023/05/17154.60855.4455.50-72,377-0.29%
2023/05/16654.25155.1054.3052,3550.21%
2023/05/153.554.26554.3054.10-1.52,345-0.06%
2023/05/12356.83156.9056.7022,3300.09%
2023/05/111156.147.456.4456.103.62,3160.16%
2023/05/10359.10259.1058.5012,2910.04%
2023/05/098.160.4100.0058.608.12,2770.35%
2023/05/08863.563.163.0262.304.92,2290.22%
2023/05/0530.463.9812.263.8964.2018.12,1970.82%
2023/05/042465.2826.765.3265.30-2.62,158-0.12%
2023/05/031064.2018.264.9163.90-8.22,060-0.40%
2023/05/0218.163.84965.2963.009.11,9760.46%
2023/04/2829.166.6635.166.7265.00-61,907-0.32%
2023/04/272264.323664.3164.40-141,761-0.79%
2023/04/2639.266.832666.8264.2013.11,6190.81%
2023/04/2546.967.686367.2565.70-16.11,448-1.11%
2023/04/24661.671261.7764.10-61,204-0.50%
2023/04/21861.331060.1960.10-21,149-0.18%
2023/04/2012.263.03263.4061.7010.21,1170.92%
2023/04/1930.164.5611.464.2564.4018.71,0631.76%
2023/04/1835.464.153664.0163.90-0.6926-0.06%
2023/04/17558.701459.0561.00-9771-1.17%
2023/04/14455.88156.7055.5037150.42%
2023/04/13455.50355.8755.6017070.14%
2023/04/12255.7000.0055.4026980.29%
2023/04/1100.00255.6055.30-2691-0.29%
2023/04/10555.5019.355.9355.20-14.3687-2.07%
2023/04/071354.57754.5754.4066610.91%
2023/04/061154.99255.1054.8096521.38%
2023/03/312353.092854.0256.20-5598-0.84%
2023/03/30151.5000.0051.5015530.18%
2023/03/28251.9500.0051.8025670.35%
2023/03/27252.90253.5052.9005670.00%
2023/03/2412.152.6700.0052.8012.15862.06%
2023/03/2300.00254.2054.40-2581-0.34%
2023/03/21152.20252.9053.20-1610-0.16%
2023/03/1700.00152.1051.90-1636-0.16%
2023/03/16351.7700.0051.2036380.47%
2023/03/15152.7000.0052.6016520.15%
2023/03/14252.25152.9052.6016720.15%
2023/03/132.252.59252.9553.000.26910.03%
2023/03/106.454.57453.7853.602.47170.33%
2023/03/097.157.02557.3656.402.17080.30%
2023/03/07356.83657.2856.30-3735-0.41%
2023/03/06156.0000.0056.0018030.12%
2023/03/03156.40157.1056.0008390.00%
2023/03/02356.27156.2056.3028780.23%
2023/03/01256.05456.2056.20-2912-0.22%
2023/02/241.155.3300.0055.301.19560.12%
2023/02/2300.00355.7356.10-3950-0.32%
2023/02/22155.00255.2555.50-1941-0.11%
2023/02/21255.0500.0054.9029320.21%
2023/02/20555.7000.0055.2059260.54%
2023/02/17255.10554.7855.60-3913-0.33%
2023/02/1400.00353.1753.30-3912-0.33%
2023/02/13352.4300.0052.3039240.32%
2023/02/10153.40154.0052.6009280.00%
2023/02/09253.40253.5553.3009260.00%
2023/02/08253.25352.9352.90-1925-0.11%
2023/02/06253.05252.9553.0009360.00%
2023/02/0100.00252.1052.10-2948-0.21%
2023/01/31252.4000.0052.2029450.21%
2023/01/3000.00151.9052.00-1948-0.11%
2023/01/16150.30250.8551.20-1950-0.11%
2023/01/13250.8500.0050.8029480.21%
2023/01/12251.1000.0051.1029570.21%
2023/01/11151.7000.0051.7019580.10%
2023/01/10852.23452.0551.7049720.41%
2023/01/09554.00554.7054.8009530.00%
2023/01/0600.00253.8553.80-2956-0.21%
2023/01/0400.00552.5653.20-5972-0.51%
2023/01/03653.03452.5353.2029860.20%
2022/12/30151.30151.3051.0009910.00%
2022/12/29150.00150.8050.7001,0220.00%
2022/12/28250.5500.0050.4021,0270.19%
2022/12/23150.30450.3851.40-31,031-0.29%
2022/12/22251.3000.0051.1021,0360.19%
2022/12/21351.70052.0051.4031,0460.29%
2022/12/20353.401253.5051.70-91,045-0.86%
2022/12/19154.3000.0054.1011,0500.10%
2022/12/16654.9300.0054.6061,0610.57%
2022/12/15256.4500.0056.5021,0490.19%
2022/12/141056.8500.0057.20101,0530.95%
2022/12/13857.61357.1356.7051,0520.48%
2022/12/12156.90856.0956.90-71,035-0.68%
2022/12/091254.4900.0054.30121,0241.17%
2022/12/07255.25054.9754.3021,0770.18%
2022/12/06157.0000.0055.7011,0950.09%
2022/12/0500.00257.0057.70-21,153-0.17%
2022/12/02158.00557.0657.20-41,188-0.34%
2022/12/0100.003.156.5856.50-3.11,158-0.27%
2022/11/30756.04456.5555.8031,1550.26%
2022/11/29356.00456.2856.30-11,144-0.09%
2022/11/2818.159.033158.6157.80-12.91,129-1.14%
2022/11/251557.501257.5157.7031,0440.29%
2022/11/241156.84856.4556.4031,0090.30%
2022/11/23655.71755.8655.90-1972-0.10%
2022/11/222155.601155.0956.30109431.06%
2022/11/2100.00253.2052.90-2936-0.21%
2022/11/18252.6000.0052.6029750.21%
2022/11/1700.00253.2053.50-2979-0.20%
2022/11/16252.3000.0052.3029860.20%
2022/11/150.153.8000.0052.500.11,0010.01%
2022/11/09053.70455.0553.60-41,006-0.40%
2022/11/08253.9000.0053.5021,0040.20%
2022/11/02152.00352.1351.80-2998-0.20%
2022/11/01351.50151.8051.5029910.20%
2022/10/31350.9700.0051.0039860.30%
2022/10/28048.5500.0048.6009810.00%
2022/10/2700.000.148.1548.45-0.11,018-0.01%
2022/10/26147.75047.6547.5511,0380.09%
2022/10/2100.000.248.5549.00-0.21,044-0.02%
2022/10/20248.5500.0048.8021,0390.19%
2022/10/12154.1000.0054.6019690.10%
2022/10/1100.00353.6053.80-3964-0.31%
2022/10/07157.4000.0056.8019420.11%
2022/10/061.256.8500.0057.001.29280.13%
2022/10/05253.60154.3053.6018920.11%
2022/10/04153.40153.5053.2008830.00%
2022/10/0300.00352.5052.20-3878-0.34%
2022/09/2800.00150.5049.85-1859-0.12%
2022/09/2700.00152.3053.10-1843-0.12%
2022/09/2600.00153.8052.30-1835-0.12%
2022/09/21156.50157.9756.4007920.00%
2022/09/20257.3000.0057.4027790.26%
2022/09/1900.00157.2056.90-1769-0.13%
2022/09/16558.0600.0057.3057590.66%
2022/09/15358.50158.0057.5027450.27%
2022/09/14358.8000.0058.8037200.42%
2022/09/13161.80361.9061.80-2679-0.29%
2022/09/129.260.65360.6061.906.26370.96%
2022/09/08258.20459.1059.70-2555-0.36%
2022/09/0700.00255.1054.30-2497-0.40%
2022/09/0600.00155.9055.90-1489-0.20%
2022/09/05155.50156.0055.7004760.00%
2022/09/0200.00256.1056.00-2467-0.43%
2022/08/3000.00356.0355.40-3443-0.68%
2022/08/26558.28458.2056.5014570.22%
2022/08/25656.35556.1656.4014150.23%
2022/08/22253.90454.0554.20-2351-0.57%
2022/08/19854.835.154.7254.702.93350.87%
2022/08/18053.5000.0053.8003080.00%
2022/08/1600.00153.0053.30-1307-0.33%
2022/08/1500.00253.4053.00-2310-0.64%
2022/08/12152.60053.0053.2012990.32%
2022/08/1100.00150.5050.60-1283-0.35%
2022/08/10051.1000.0051.0002810.01%
2022/08/08249.9300.0050.3022760.72%
2022/08/05152.38251.6051.60-1272-0.36%
2022/08/032054.181053.6152.30102683.72%
2022/08/02252.70253.2052.8002250.00%
2022/07/1800.00048.7049.000170-0.01%
2022/07/150.148.90148.8049.00-1168-0.56%
2022/07/14147.8000.0049.2011660.60%
2022/06/1700.00245.0046.50-2147-1.36%
2022/06/1600.000.145.5045.85-0.1145-0.03%
2022/06/1000.00448.2648.40-4141-2.83%
2022/06/0900.00250.9050.40-2134-1.49%
2022/06/080.150.9000.0050.600.11310.04%
2022/06/071350.941350.5650.6001270.00%
2022/06/06952.81953.2252.7001130.00%
2022/06/0200.00149.7050.00-188-1.13%
2022/05/3000.00048.9548.650760.00%
2022/05/2700.00048.5048.100750.00%
2022/05/23347.8700.0048.503585.16%
2022/05/20344.7200.0045.853476.27%
2022/05/1300.00544.0943.85-544-11.24%
2022/05/12944.46343.8043.4064214.11%
2022/04/1300.00143.7043.70-144-2.26%
2022/03/1400.00144.2043.90-198-1.02%
2022/02/24045.5000.0044.5501090.00%
2022/02/22050.2000.0044.7501090.00%
2022/02/1600.00445.3045.05-4114-3.49%
2022/02/1000.00144.4544.90-1112-0.89%
2022/02/09545.0800.0044.9051124.43%
2022/01/24044.70143.9044.00-1109-0.92%
2021/12/30150.20149.5050.600980.00%
2021/12/290.148.1000.0048.100.1890.06%
2021/12/2400.00245.4345.30-269-2.88%
2021/12/23045.6000.0045.150680.00%
2021/12/22046.0518045.4945.10-18067-264.81% 大賣/鉅額交易
2021/12/1700.00147.2047.50-161-1.61%
2021/10/2200.00141.8042.60-157-1.74%
2021/08/0900.00146.7546.75-1208-0.48%
2021/07/2900.00147.1048.20-1233-0.43%
2021/07/28248.40148.2048.1012340.43%
2021/07/21248.300.448.4048.051.62420.66%
2021/07/20349.3500.0048.7032451.22%
2021/07/1900.00050.2049.800247-0.01%
2021/07/1600.000.650.3150.80-0.6256-0.23%
2021/07/15150.00150.3050.2002590.00%
2021/07/14150.3000.0049.9012760.36%
2021/07/13151.0000.0049.2012820.35%
2021/07/0700.00350.0049.00-3298-1.01%
2021/07/0600.00149.0048.60-1305-0.33%
2021/07/0500.00148.6549.35-1310-0.32%
2021/07/02148.1500.0048.6013140.32%
2021/06/301048.4100.0048.30103303.02%
2021/06/292048.82449.1847.40163354.77%
2021/06/28149.15549.7449.15-4333-1.20%
2021/06/252851.502451.6051.2043281.22%
2021/06/24147.45149.5050.0003010.00%
2021/06/23945.6200.0045.5092893.11%
2021/06/21244.2800.0044.3522880.69%
2021/06/18145.6000.0045.4012880.35%
2021/06/16345.8000.0045.7532991.00%
2021/06/111246.8100.0046.60123123.84%
2021/06/07146.0000.0046.3513480.29%
2021/05/2000.00146.0546.00-1534-0.19%
2021/05/19146.2500.0046.5516520.15%
2021/05/1800.00244.9544.55-2700-0.29%
2021/05/17241.7500.0040.9527090.28%
2021/05/14149.45246.2045.45-1721-0.14%
2021/05/12143.4500.0044.7017730.13%
2021/05/07552.9800.0051.8051,1410.44%
2021/05/0400.00449.6049.90-41,277-0.31%
2021/05/0300.00353.8052.90-31,287-0.23%
2021/04/29157.0000.0056.7011,2970.08%
2021/04/2800.00257.8057.80-21,318-0.15%
2021/04/22759.3000.0058.2071,4360.49%
2021/04/20262.80559.6862.50-31,550-0.19%
2021/04/16260.1500.0060.0021,5430.13%
2021/04/141260.35659.6560.1061,5720.38%
2021/04/131462.80163.0061.90131,5850.82%
2021/04/09161.1000.0061.2011,6110.06%
2021/04/08162.00162.3062.6001,6670.00%
2021/04/07763.37362.7762.9041,6920.24%
2021/04/06163.70662.8063.50-51,695-0.29%
2021/04/01461.63161.8060.8031,7050.18%
2021/03/30161.2000.0060.9011,7420.06%
2021/03/2900.007.162.2761.50-7.11,749-0.41%
2021/03/2400.000.160.5061.00-0.11,8070.00%
2021/03/23160.2000.0060.3011,8110.06%
2021/03/22360.671.360.7660.601.71,8120.09%
2021/03/19161.90561.1461.50-41,808-0.22%
2021/03/18162.4000.0062.1011,8050.06%
2021/03/17762.970.163.5062.5071,8020.39%
2021/03/16563.809.164.3764.20-4.11,798-0.23%
2021/03/15161.9000.0061.8011,7930.06%
2021/03/1200.00361.7361.80-31,790-0.17%
2021/03/111261.68562.9661.0071,7850.39%
2021/03/10160.00161.1060.3001,7750.00%
2021/03/08559.80160.2060.0041,7670.23%
2021/03/05461.60161.0061.0031,7630.17%
2021/03/0400.002.161.8661.90-2.11,764-0.12%
2021/03/03461.45662.0763.20-21,759-0.11%
2021/03/021064.84463.8863.0061,7480.34%
2021/02/26765.26466.4365.6031,7360.17%
2021/02/25466.05467.0066.3001,7250.00%
2021/02/241.167.86468.9366.00-2.91,712-0.17%
2021/02/231268.83669.0768.5061,6850.36%
2021/02/229.370.08870.7869.501.31,6490.08%
2021/02/1921.368.242467.8169.30-2.71,592-0.17%
2021/02/18167.501167.4567.50-101,472-0.68%
2021/02/1700.00860.9561.40-81,423-0.56%
2021/02/052056.292756.7055.90-71,406-0.50%
2021/02/042557.25256.3055.60231,3841.66%
2021/02/034160.68961.7959.20321,3532.36%
2021/02/021960.77861.1561.50111,3250.83%
2021/02/017563.457.163.2760.4067.91,3005.22%
2021/01/292973.5110568.8864.20-761,208-6.29% 大賣/
2021/01/28267.651869.1771.30-16940-1.70%
2021/01/2700.001363.3564.90-13861-1.51%
2021/01/26258.65158.3059.0018080.12%
2021/01/258.159.85359.8059.605.17980.64%
2021/01/221460.16660.0561.0087801.02%
2021/01/21359.60259.7559.1017620.13%
2021/01/20458.60660.1758.10-2738-0.27%
2021/01/19658.60156.6056.7056900.72%
2021/01/18256.15557.8058.30-3679-0.44%
2021/01/156260.25559.9258.50576578.66%
2021/01/14959.981460.2158.80-5619-0.80%
2021/01/132254.17656.8057.20165143.11%
2021/01/1200.00253.5053.50-2490-0.41%
2021/01/11554.341.154.3653.703.94810.81%
2021/01/080.153.614.154.8053.00-4472-0.85%
2021/01/061152.644552.4250.70-34437-7.77%
2021/01/05655.98956.6456.30-3412-0.73%
2021/01/04456.5000.0057.0043991.00%
2020/12/3100.00956.5858.00-9373-2.41%
2020/12/30753.86953.7954.00-2311-0.64%
2020/12/29152.0000.0052.1012800.36%
2020/12/281052.52851.7052.0022710.74%
2020/12/2500.00149.9551.50-1247-0.40%
2020/12/241150.8600.0049.50112254.87%
2020/12/2300.00148.0047.70-1199-0.50%
2020/12/22147.30147.2547.3001890.00%
2020/12/212045.00245.4347.301816810.65%
2020/12/181042.9700.0043.00101277.85%
2020/12/1700.00142.1042.00-1118-0.84%
2020/12/1600.00441.3840.65-4112-3.55%
2020/12/15141.100.141.0040.650.91080.83%
2020/12/111.140.0500.0040.501.11051.04%
2020/12/10140.8000.0040.5511020.97%
2020/12/0900.007.141.1941.15-7.198-7.22%
2020/12/070.138.9000.0039.300.1880.11%
2020/12/0100.00040.0039.90084-0.04%
2020/11/3000.00140.3040.05-183-1.19%
2020/11/26039.003.139.2739.20-3.181-3.78%
2020/11/2400.00238.9538.95-279-2.52%
2020/10/28138.3000.0037.751781.27%
2020/10/2700.00138.9038.30-178-1.28%
2020/10/1200.00137.9037.50-184-1.18%
2020/09/2900.00135.6535.75-195-1.05%
2020/09/251135.5900.0035.101110110.87%
2020/08/2700.00136.5036.45-1138-0.72%
2020/08/2500.00236.4536.40-2140-1.43%
2020/08/20136.2000.0036.0511540.65%
2020/08/1800.00137.8537.65-1158-0.63%
2020/07/28337.5800.0037.4532401.25%
2020/07/27138.7500.0038.7012440.41%
2020/07/2200.00240.3540.35-2249-0.80%
2020/07/17139.9000.0039.8512510.40%
2020/06/19239.70139.6539.7012750.36%
2020/06/111040.9100.0039.80102943.39%
2020/06/10541.5200.0041.3552951.69%
2020/06/08143.00242.2042.35-1300-0.33%
2020/05/2600.00240.6540.60-2284-0.70%
2020/05/22240.63140.2040.2012790.36%
2020/05/21242.30141.7541.7512750.36%
2020/05/20542.35242.1042.3032701.11%
2020/05/19141.90239.5541.90-1256-0.39%
2020/05/15237.3500.0037.0022350.85%
2020/05/11137.75138.2038.2002340.00%
2020/05/06138.5000.0038.4012310.43%
2020/04/3000.00138.4538.40-1224-0.45%
2020/04/2400.00134.9034.80-1228-0.44%
2020/04/17137.25137.8537.0002240.00%
2020/04/14135.7500.0035.6512170.46%
2020/04/09134.70135.3535.3502200.00%
2020/04/07133.2000.0034.0512160.46%
2020/03/18132.95133.7032.6002280.00%
2020/03/13136.30536.7037.55-4221-1.81%
2020/03/1200.00240.6040.30-2211-0.94%
2020/03/090.143.15342.8242.60-2.9206-1.41%
2020/03/0500.00143.7544.25-1203-0.49%
2020/03/0200.00343.0242.70-3214-1.40%
2020/02/2700.00443.6443.40-4225-1.78%
2020/02/24144.9000.0044.8512410.41%
2020/02/2100.00345.3845.45-3246-1.22%
2020/02/20746.46146.0046.0062472.42%
2020/02/19246.0800.0046.5022480.81%
2020/02/18145.4000.0045.1512560.39%
2020/02/17145.1000.0044.7012610.38%
2020/02/14545.5000.0045.2052651.88%
2020/02/11144.0000.0044.0012840.35%
2020/02/0300.00442.3042.65-4396-1.01%
2020/01/3000.001345.2144.80-13412-3.15%
2020/01/15149.5500.0049.5514680.21%
2020/01/08148.5000.0048.4016590.15%
2020/01/07249.6000.0049.1026630.30%
2019/12/3000.00151.0051.00-1688-0.15%
2019/12/2600.00151.5051.50-1694-0.14%
2019/12/242149.8100.0049.40217042.98%
2019/12/23150.60250.4050.30-1708-0.14%
2019/12/18150.9000.0050.8017180.14%
2019/12/171250.63150.7050.70117191.53%
2019/12/161051.1000.0050.90107241.38%
2019/12/1200.00151.7051.80-1739-0.14%
2019/12/1000.00152.0052.10-1784-0.13%
2019/12/0900.00451.6851.50-4792-0.50%
2019/12/05152.0000.0051.6018110.12%
2019/12/03151.60151.7051.9008290.00%
2019/11/2900.00351.9051.90-3839-0.36%
2019/11/261454.09254.1053.30128741.37%
2019/11/22252.3500.0052.9028920.22%
2019/11/21251.50251.0051.3009060.00%
2019/11/1800.00253.9053.60-2945-0.21%
2019/11/15253.65354.6353.70-11,029-0.10%
2019/11/14253.15153.9053.7011,0600.09%
2019/11/11453.90153.3052.7031,0770.28%
2019/11/08155.9000.0056.7011,0700.09%
2019/11/07156.8000.0056.2011,0780.09%
2019/11/06157.70058.2057.5011,0880.09%
2019/11/05158.00658.3057.60-51,097-0.46%
2019/11/04459.551.160.3259.002.91,1040.26%
2019/11/0100.00658.8058.60-61,101-0.54%
2019/10/28156.4000.0056.0011,1790.08%
2019/10/24857.1400.0056.8081,2070.66%
2019/10/23658.95959.2156.90-31,206-0.25%
2019/10/22658.05257.7558.0041,1810.34%
2019/10/213256.212356.7857.6091,1460.78%
2019/10/17353.70754.1054.80-41,070-0.37%
2019/10/161053.021252.5451.70-21,038-0.19%
2019/10/1500.00251.0051.50-21,025-0.20%
2019/10/1400.00150.3050.50-11,020-0.10%
2019/10/09149.65249.7049.40-11,014-0.10%
2019/10/08251.25152.2049.2511,0150.10%
2019/10/04151.0000.0050.6011,0090.10%
2019/10/03351.30350.3350.8001,0060.00%
2019/10/02249.58749.8449.55-51,005-0.50%
2019/10/01849.6200.0049.5581,0080.79%
2019/09/27649.482049.2549.20-141,012-1.38%
2019/09/26352.27452.0852.10-11,013-0.10%
2019/09/25151.2000.0051.9011,0050.10%
2019/09/24451.10151.3050.7039980.30%
2019/09/20150.50550.9050.90-4993-0.40%
2019/09/19150.6000.0050.4019890.10%
2019/09/18251.7500.0051.5029800.20%
2019/09/17252.0000.0051.9029720.21%
2019/09/16552.80153.0052.7049560.42%
2019/09/1200.00251.5051.70-2925-0.22%
2019/09/11650.8200.0050.4069140.66%
2019/09/10450.3000.0050.1049030.44%
2019/09/06249.63250.2049.7508830.00%
2019/09/05149.6000.0049.2518680.12%
2019/09/0400.00648.8349.45-6863-0.70%
2019/09/0300.00248.7048.80-2859-0.23%
2019/09/02149.80349.2049.00-2849-0.24%
2019/08/2900.00147.2048.30-1816-0.12%
2019/08/28447.2800.0047.1548010.50%
2019/08/27848.4400.0047.6087861.02%
2019/08/26149.6000.0048.5017700.13%
2019/08/23150.9000.0050.7017490.13%
2019/08/201153.11454.1851.1076941.01%
2019/08/19249.60450.4651.90-2604-0.33%
2019/08/1500.00245.7545.60-2548-0.36%
2019/08/14346.73646.8046.50-3545-0.55%
2019/08/1300.001446.6546.00-14535-2.61%
2019/08/071148.89448.2047.3074971.41%
2019/08/06847.51848.4448.4004820.00%
2019/08/05748.93449.5349.1034630.65%
2019/08/0200.00247.3047.50-2423-0.47%
2019/08/01550.04649.9849.60-1405-0.25%
2019/07/31950.46350.0349.9563901.54%
2019/07/302149.54449.7050.00173514.83%
2019/07/2600.00343.7043.90-3232-1.29%
2019/07/23345.0500.0044.9032171.38%
2019/07/1700.00344.0545.10-3218-1.37%
2019/07/1600.00243.8043.85-2200-1.00%
2019/07/1500.00543.9143.90-5199-2.51%
2019/07/1000.00243.5543.25-2191-1.05%
2019/07/05243.15242.9043.1501810.00%
2019/07/04243.0000.0043.0021761.13%
2019/07/03544.1800.0043.8051692.95%
2019/07/02140.50140.8041.2001550.00%
2019/07/0100.00140.8540.80-1154-0.65%
2019/06/28140.6000.0040.6011530.65%
2019/06/18240.58540.6540.30-3153-1.96%
2019/06/14241.3000.0041.3021521.31%
2019/06/1200.00141.6041.60-1154-0.65%
2019/06/11141.3000.0041.5011560.64%
2019/06/06241.6000.0041.2021601.25%
2019/06/03141.9000.0041.9011650.61%
2019/05/2000.00541.5642.00-5197-2.53%
2019/05/15143.2500.0043.1511970.51%
2019/05/03246.7300.0045.7021951.02%
2019/04/23345.5300.0045.4531751.71%
2019/04/1500.00244.2543.75-2155-1.29%
2019/04/12244.9300.0043.9521531.30%
2019/03/26144.3000.0044.3011340.74%
2019/03/2200.00645.6545.70-6130-4.61%
2019/03/15145.7500.0045.7011180.84%
2019/03/07147.1500.0046.0011050.94%
2019/03/05347.70147.8047.2021001.99%
2019/03/04346.82548.0047.00-294-2.11%
2019/02/26545.85245.9545.853793.78%
2019/02/25244.8000.0046.602752.63%
2019/02/2200.00143.7043.95-162-1.60%
2019/02/2100.00143.8543.65-160-1.65%
2019/02/20244.0000.0043.852593.37%
2019/02/19143.3000.0043.151561.78%
2019/01/30141.9000.0041.851492.03%
2019/01/2400.00346.5043.90-343-6.92%
2019/01/23344.0000.0045.003358.54%
2018/08/2800.00149.2549.45-143-2.28%
2018/08/13149.6000.0049.251561.78%
2018/07/2300.00151.8051.80-158-1.72%
2018/05/31255.1500.0054.1021121.78%
2018/04/1900.00156.5056.40-1310-0.32%
2018/04/16258.0000.0057.9023070.65%
2018/04/1000.00460.6060.80-4305-1.31%
2018/04/09164.0000.0063.4013030.33%
2018/03/280.164.3000.0064.300.12960.03%
2018/03/1900.00564.8064.70-5285-1.75%
2018/03/07165.5000.0065.2012670.37%
2018/02/2300.00272.4571.50-2237-0.84%
2018/02/22269.25467.9870.70-2226-0.88%
2018/02/21171.0000.0071.2012140.47%
2018/02/12573.14371.1070.8022060.97%
2018/02/09473.33170.2073.5031941.54%
2018/02/08274.65576.1677.50-3168-1.78%
2018/02/0700.00273.8070.10-2133-1.50%
2018/02/06672.37172.0071.7051224.09%
2018/02/05675.50477.4879.2021001.99%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音