台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    153
  • 產業
    上市 電機機械類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
時碩工業 (4566)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.151.4000.0051.300.12190.02%
2024/03/14052.8000.0052.3002130.01%
2024/03/110.253.2000.0053.100.22140.09%
2024/03/08153.00553.3052.60-4215-1.86%
2024/01/1700.00651.3051.10-6237-2.53%
2023/12/2600.00452.9353.40-4273-1.46%
2023/12/21252.9000.0052.8023770.53%
2023/12/0500.00154.1054.00-1445-0.22%
2023/12/0100.00155.3055.10-1442-0.23%
2023/10/18150.7000.0050.8016560.15%
2023/10/1600.00152.0051.60-11,457-0.07%
2023/10/1300.00352.4052.50-31,747-0.17%
2023/10/03155.4000.0055.3011,9330.05%
2023/09/2800.00255.9055.90-22,303-0.09%
2023/09/26956.64156.3056.0082,7540.29%
2023/09/2100.00351.5051.60-32,740-0.11%
2023/09/08152.3000.0052.1013,1850.03%
2023/09/0700.005552.1551.90-553,190-1.72%
2023/09/0600.00652.6252.50-63,194-0.19%
2023/09/0500.00453.1553.10-43,200-0.12%
2023/09/0100.00552.8852.80-53,221-0.16%
2023/08/311052.5000.0052.50103,2290.31%
2023/08/285053.8900.0053.10503,2601.53%
2023/08/23152.1000.0051.7013,2610.03%
2023/08/1000.00154.4053.10-13,331-0.03%
2023/08/020.157.6000.0056.000.13,4450.00%
2023/07/3100.00358.3358.10-33,496-0.09%
2023/07/28157.9000.0058.0013,5780.03%
2023/07/2700.00259.4059.40-23,645-0.05%
2023/07/2600.00159.7058.80-13,707-0.03%
2023/07/2400.00159.5058.80-13,974-0.03%
2023/07/20560.18160.3061.0044,3520.09%
2023/07/192266.872067.5861.1024,3310.05%
2023/07/18666.10867.7867.80-23,659-0.05%
2023/07/1700.00461.2861.70-43,429-0.12%
2023/07/1300.00162.1062.00-13,675-0.03%
2023/07/1200.00163.2062.90-13,714-0.03%
2023/07/10464.23564.1463.00-13,688-0.03%
2023/07/07965.961266.8665.70-33,630-0.08%
2023/07/063969.143868.2366.5013,5310.03%
2023/07/05770.16571.0472.6023,2820.06%
2023/07/04565.00366.0066.0022,9540.07%
2023/07/03261.051460.8660.00-122,875-0.42%
2023/06/30159.1000.0058.8012,8520.04%
2023/06/281060.50260.5060.5082,8060.29%
2023/06/27460.40260.2059.1022,7810.07%
2023/06/26661.573760.8262.70-312,717-1.14%
2023/06/213159.6500.0059.60312,6311.18%
2023/06/2000.00257.6057.50-22,604-0.08%
2023/06/19358.90259.2058.5012,5870.04%
2023/06/16760.602759.4758.80-202,563-0.78%
2023/06/153256.87557.7058.70272,4481.10%
2023/06/130.154.1000.0054.300.12,3710.00%
2023/06/1200.00454.8054.30-42,369-0.17%
2023/06/06455.3800.0055.0042,3880.17%
2023/05/2900.00854.9054.60-82,388-0.33%
2023/05/2600.00154.5054.20-12,387-0.04%
2023/05/24156.4000.0056.0012,3880.04%
2023/05/2200.00155.2055.20-12,392-0.04%
2023/05/19854.3000.0054.1082,4070.33%
2023/05/16354.6300.0054.3032,3550.13%
2023/05/12256.8000.0056.7022,3300.09%
2023/05/11156.6000.0056.1012,3160.04%
2023/05/09259.50259.5058.6002,2770.00%
2023/05/08262.20363.2062.30-12,229-0.04%
2023/05/0500.00164.1064.20-12,197-0.05%
2023/05/04365.07565.4065.30-22,158-0.09%
2023/05/03964.38164.5063.9082,0600.39%
2023/05/02163.10264.0063.00-11,976-0.05%
2023/04/28167.10566.7065.00-41,907-0.21%
2023/04/27864.20363.9764.4051,7610.28%
2023/04/26666.08366.6064.2031,6190.19%
2023/04/25767.011166.9565.70-41,448-0.28%
2023/04/24662.67263.5064.1041,2040.33%
2023/04/2100.00159.6060.10-11,149-0.09%
2023/04/2000.00161.5061.70-11,117-0.09%
2023/04/192567.602663.2064.40-11,063-0.09%
2023/04/18162.50264.8063.90-1926-0.11%
2023/04/1700.00459.0561.00-4771-0.52%
2023/04/14156.101556.2055.50-14715-1.96%
2023/04/10156.3000.0055.2016870.15%
2023/04/0700.00154.4054.40-1661-0.15%
2023/04/06554.9200.0054.8056520.77%
2023/03/3100.001854.5256.20-18598-3.01%
2023/03/24253.0000.0052.8025860.34%
2023/03/2300.00253.7054.40-2581-0.34%
2023/03/22153.80153.8053.5005850.00%
2023/03/21152.8000.0053.2016100.16%
2023/03/14352.5000.0052.6036720.45%
2023/03/13352.0000.0053.0036910.43%
2023/03/10455.00153.8053.6037170.42%
2023/03/09257.2000.0056.4027080.28%
2023/03/0800.00156.6056.50-1709-0.14%
2023/03/071056.8500.0056.30107351.36%
2023/03/031256.3300.0056.00128391.43%
2023/03/01256.0000.0056.2029120.22%
2023/02/24155.3000.0055.3019560.10%
2023/02/23655.6000.0056.1069500.63%
2023/02/22254.9500.0055.5029410.21%
2023/02/21454.8000.0054.9049320.43%
2023/02/20155.701255.5055.20-11926-1.19%
2023/02/14453.2000.0053.3049120.44%
2023/02/13852.4000.0052.3089240.87%
2023/02/10154.00253.4052.60-1928-0.11%
2023/02/0900.00853.4053.30-8926-0.86%
2023/01/10151.8000.0051.7019720.10%
2023/01/091054.7200.0054.80109531.05%
2023/01/06253.8000.0053.8029560.21%
2023/01/0500.00553.4453.10-5969-0.52%
2023/01/04653.0000.0053.2069720.62%
2022/12/3000.00451.3551.00-4991-0.40%
2022/12/29149.6500.0050.7011,0220.10%
2022/12/13157.60156.9056.7001,0520.00%
2022/12/05157.0000.0057.7011,1530.09%
2022/11/23156.50156.2055.9009720.00%
2022/11/22255.10255.3556.3009430.00%
2022/10/3100.00149.4051.00-1986-0.10%
2022/10/21148.6500.0049.0011,0440.10%
2022/10/20748.321448.6448.80-71,039-0.67%
2022/10/18751.8000.0050.8071,0220.68%
2022/10/1200.00754.3054.60-7969-0.72%
2022/10/11754.7000.0053.8079640.73%
2022/10/0400.00153.5053.20-1883-0.11%
2022/09/2900.00151.3052.10-1867-0.12%
2022/09/28151.0000.0049.8518590.12%
2022/09/21457.95356.6056.4017920.13%
2022/09/2000.00557.2057.40-5779-0.64%
2022/09/1500.00858.1457.50-8745-1.07%
2022/09/14259.55158.8058.8017200.14%
2022/09/13160.80562.4061.80-4679-0.59%
2022/09/121360.92160.7061.90126371.88%
2022/09/08558.70258.2059.7035550.54%
2022/09/06256.60156.9055.9014890.20%
2022/09/05156.0000.0055.7014760.21%
2022/09/0200.00255.5556.00-2467-0.43%
2022/08/30155.401255.6455.40-11443-2.48%
2022/08/2900.00154.3055.90-1444-0.23%
2022/08/26557.80257.9056.5034570.66%
2022/08/25656.471056.6856.40-4415-0.96%
2022/08/23654.9300.0054.8063621.65%
2022/08/22355.30354.4054.2003510.00%
2022/08/19854.63355.0754.7053351.49%
2022/08/17154.00253.6553.30-1306-0.33%
2022/08/15954.21553.0253.0043101.29%
2022/08/12152.90253.0553.20-1299-0.33%
2022/08/10151.70151.0051.0002810.00%
2022/08/0900.00151.4051.60-1278-0.36%
2022/08/08151.1000.0050.3012760.36%
2022/08/0500.00152.5051.60-1272-0.35%
2022/08/04151.80152.0052.0002770.00%
2022/08/03454.28353.9352.3012680.37%
2022/08/02252.95153.3052.8012250.44%
2022/06/0700.00850.3650.60-8127-6.28%
2022/06/06253.40553.1052.70-3113-2.65%
2022/06/02550.0000.0050.005885.64%
2022/05/23649.4500.0048.5065810.32%
2022/05/12045.8500.0043.400420.02%
2022/01/2100.001144.6044.70-11108-10.12%
2022/01/1800.00445.2145.15-4107-3.71%
2022/01/11145.8500.0045.8511060.93%
2022/01/0600.00147.6547.85-1103-0.97%
2022/01/0500.00348.4547.65-3103-2.89%
2022/01/03449.8600.0049.2041013.94%
2021/12/271449.36449.0048.75108711.37%
2021/11/11141.4500.0041.251392.55%
2021/10/01143.6000.0044.401871.14%
2021/07/2000.00449.2648.70-4245-1.63%
2021/07/01147.9000.0047.5513180.31%
2021/06/3000.00148.1048.30-1330-0.30%
2021/06/28149.30151.3049.1503330.00%
2021/06/25851.14951.5151.20-1328-0.30%
2021/06/24649.9500.0050.0063011.99%
2021/05/1700.00241.9040.95-2709-0.28%
2021/05/14246.80445.3845.45-2721-0.28%
2021/05/0300.00452.8052.90-41,287-0.31%
2021/04/27158.70158.7058.7001,3700.00%
2021/04/2600.00260.0559.10-21,384-0.14%
2021/04/23257.9000.0058.2021,4010.14%
2021/04/22158.1000.0058.2011,4360.07%
2021/04/21260.9000.0060.3021,5320.13%
2021/04/2000.00160.9062.50-11,550-0.06%
2021/04/191758.6900.0058.40171,5421.10%
2021/04/0900.001561.0861.20-151,611-0.93%
2021/04/061563.2400.0063.50151,6950.88%
2021/03/31460.2000.0060.6041,7200.23%
2021/03/1600.00464.7064.20-41,798-0.22%
2021/03/1200.001062.1361.80-101,790-0.56%
2021/03/1100.00162.2061.00-11,785-0.06%
2021/03/10160.5000.0060.3011,7750.06%
2021/03/091360.9500.0061.60131,7730.73%
2021/02/26464.7000.0065.6041,7360.23%
2021/02/25266.45267.4066.3001,7250.00%
2021/02/241966.7200.0066.00191,7121.11%
2021/02/1900.00471.3069.30-41,592-0.25%
2021/02/1800.003767.5067.50-371,472-2.51%
2021/02/03458.8000.0059.2041,3530.30%
2021/02/01362.30163.4060.4021,3000.15%
2021/01/29574.96571.3464.2001,2080.00%
2021/01/28269.5000.0071.3029400.21%
2021/01/27163.301063.4264.90-9861-1.04%
2021/01/21658.80260.3559.1047620.52%
2021/01/20160.10561.4658.10-4738-0.54%
2021/01/1900.00558.2856.70-5690-0.72%
2021/01/15159.902258.9458.50-21657-3.19%
2021/01/14761.0400.0058.8076191.13%
2021/01/13257.2000.0057.2025140.39%
2021/01/1100.001054.7053.70-10481-2.08%
2021/01/081054.1300.0053.00104722.12%
2021/01/0600.00253.1550.70-2437-0.46%
2021/01/05156.9000.0056.3014120.24%
2021/01/0400.00556.5257.00-5399-1.25%
2020/12/311057.151059.4058.0003730.00%
2020/12/25750.00750.2051.5002470.00%
2020/12/24549.9000.0049.5052252.21%
2020/11/1000.00138.0037.95-178-1.27%
2020/10/2200.00136.8536.90-174-1.35%
2020/07/2100.00139.8540.25-1249-0.40%
2020/07/09140.3000.0040.1012610.38%
2020/06/0800.00242.4542.35-2300-0.67%
2020/06/0300.00241.6842.00-2298-0.67%
2020/06/02140.9000.0040.6012930.34%
2020/06/0100.00140.8541.00-1293-0.34%
2020/05/29240.6800.0040.4022930.68%
2020/05/27141.3000.0041.3012910.34%
2020/05/2500.00240.0340.00-2281-0.71%
2020/05/2200.00140.3540.20-1279-0.36%
2020/05/21141.75142.0541.7502750.00%
2020/05/20241.88341.5542.30-1270-0.37%
2020/05/19141.90239.5541.90-1256-0.39%
2020/05/15337.921037.2237.00-7235-2.97%
2020/05/06139.2000.0038.4012310.43%
2020/04/30338.6000.0038.4032241.34%
2020/03/20531.1100.0031.2052312.16%
2020/03/1800.00233.5532.60-2228-0.87%
2020/03/11143.0000.0042.7012070.48%
2020/03/02243.40742.4142.70-5214-2.33%
2020/02/2700.00444.3043.40-4225-1.78%
2020/02/14245.4500.0045.2022650.75%
2020/02/05244.5500.0044.6523510.57%
2020/01/17249.7000.0049.6524240.47%
2020/01/10249.2300.0049.7025930.34%
2019/12/16250.9000.0050.9027240.28%
2019/12/11251.9000.0051.9027690.26%
2019/12/10352.2300.0052.1037840.38%
2019/11/2900.00351.7051.90-3839-0.36%
2019/11/2000.00252.9052.30-2909-0.22%
2019/11/1200.00154.0054.40-11,071-0.09%
2019/11/0500.00658.0057.60-61,097-0.55%
2019/11/041860.02460.5059.00141,1041.27%
2019/10/3100.00255.0055.00-21,078-0.19%
2019/10/29357.23356.8756.5001,1230.00%
2019/10/28355.90556.3056.00-21,179-0.17%
2019/10/2200.00258.1058.00-21,181-0.17%
2019/10/21456.83158.6057.6031,1460.26%
2019/10/17254.20352.5754.80-11,070-0.09%
2019/10/16552.501051.8051.70-51,038-0.48%
2019/10/15450.5500.0051.5041,0250.39%
2019/10/1400.00250.7050.50-21,020-0.20%
2019/10/0900.00249.4049.40-21,014-0.20%
2019/10/0800.00452.0049.25-41,015-0.39%
2019/10/07250.8000.0050.6021,0040.20%
2019/10/03249.4000.0050.8021,0060.20%
2019/10/0200.00249.8049.55-21,005-0.20%
2019/10/01449.9000.0049.5541,0080.40%
2019/09/2700.00252.5049.20-21,012-0.20%
2019/09/2600.00752.7052.10-71,013-0.69%
2019/09/24450.6000.0050.7049980.40%
2019/09/2300.00550.9050.60-5995-0.50%
2019/09/20450.5800.0050.9049930.40%
2019/09/19251.5000.0050.4029890.20%
2019/09/18352.0000.0051.5039800.31%
2019/09/1700.00552.7651.90-5972-0.51%
2019/09/161053.001552.9252.70-5956-0.52%
2019/09/1200.00252.0051.70-2925-0.22%
2019/09/11250.1000.0050.4029140.22%
2019/09/1000.00349.6550.10-3903-0.33%
2019/09/09149.7000.0049.2018890.11%
2019/09/06149.3000.0049.7518830.11%
2019/09/04148.7000.0049.4518630.12%
2019/09/03449.00548.4548.80-1859-0.12%
2019/09/021049.001049.3549.0008490.00%
2019/08/30548.4500.0048.2058290.60%
2019/08/2900.00248.3048.30-2816-0.25%
2019/08/28347.7000.0047.1538010.37%
2019/08/27247.6000.0047.6027860.25%
2019/08/23750.94252.1050.7057490.67%
2019/08/2200.00550.8051.20-5737-0.68%
2019/08/20552.3000.0051.1056940.72%
2019/08/19249.3500.0051.9026040.33%
2019/08/0700.00147.9047.30-1497-0.20%
2019/08/05449.2000.0049.1044630.86%
2019/08/0200.00548.1047.50-5423-1.18%
2019/07/31249.681051.1249.95-8390-2.05%
2019/07/302649.741949.3250.0073511.99%
2019/07/29845.5000.0047.3582792.86%
2019/07/0900.00442.7542.60-4183-2.18%
2019/07/08243.0000.0043.0021851.08%
2019/07/03241.7000.0043.8021691.18%
2019/06/2800.00241.0040.60-2153-1.31%
2019/06/19240.2500.0040.6021581.26%
2019/05/23141.6000.0041.1511990.50%
2019/03/04147.6000.0047.001941.05%
2019/02/25146.6000.0046.601751.32%
2019/01/24145.70143.9043.900430.00%
2018/03/3000.00165.4065.50-1299-0.33%
2018/03/29164.3000.0064.3012970.34%
2018/03/2800.00164.3064.30-1296-0.34%
2018/03/27165.7000.0064.7012960.34%
2018/03/2600.00164.5064.40-1294-0.34%
2018/03/2000.00164.2064.10-1287-0.35%
2018/03/15166.0000.0065.4012820.35%
2018/03/0900.00165.0066.30-1273-0.37%
2018/03/0800.00165.4065.00-1271-0.37%
2018/03/0700.00365.1065.20-3267-1.12%
2018/03/05168.0000.0067.6012590.39%
2018/03/02168.1000.0067.5012540.39%
2018/03/01168.4000.0068.3012500.40%
2018/02/27369.50270.0569.1012460.41%
2018/02/26269.7000.0069.5022440.82%
2018/02/1200.002072.4270.80-20206-9.71%
2018/02/09973.1900.0073.5091944.62%
2018/02/081177.00171.7077.50101685.92%
2018/02/0500.00477.1079.20-4100-3.98%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音