鈞興-KY (4571)-統一券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.1
漲跌
▼2.9
漲幅
-3.09%
成交量
72張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	9	93.36	94.00	-9	137	-6.52%
2024/04/12	0	0.00	2	95.05	95.20	-2	137	-1.46%
2024/04/11	0	0.00	8	95.33	94.80	-8	138	-5.77%
2024/04/10	0	0.00	9	99.66	98.10	-9	137	-6.54%
2024/04/09	1	103.50	24	101.21	101.50	-23	136	-16.90%
2024/03/26	4	94.40	0	0.00	94.40	4	127	3.14%
2024/03/20	0	0.00	1	93.90	93.90	-1	118	-0.85%
2024/03/18	0	0.00	103	89.79	90.40	-103	115	-89.50%	大賣/鉅額交易
2024/03/14	0	0.00	3	92.30	92.30	-3	113	-2.65%
2024/03/13	0	0.00	1	89.50	89.50	-1	114	-0.87%
2024/03/11	1	97.70	0	0.00	96.60	1	108	0.92%
2024/03/08	11	98.50	0	0.00	98.30	11	106	10.32%
2024/03/07	0	0.00	2	96.95	100.50	-2	103	-1.93%
2024/03/01	0	96.50	0	0.00	96.40	0	95	0.00%
2024/02/21	0	101.50	0	0.00	101.00	0	87	0.00%
2024/02/19	0	0.00	1.2	104.15	105.00	-1.2	82	-1.45%
2024/02/16	102.2	102.37	2	100.00	98.20	100.2	79	126.38%	大買/
2024/01/31	8	82.74	1	84.40	84.40	7	53	12.97%
2024/01/30	9	82.16	0	0.00	81.70	9	52	17.27%
2024/01/29	11	82.08	0	0.00	82.00	11	50	21.74%
2024/01/26	8	82.20	0	0.00	82.10	8	48	16.39%
2024/01/25	8	82.14	0	0.00	82.40	8	47	16.79%
2023/07/31	0	0.00	1	72.60	72.60	-1	20	-4.93%
2023/06/07	1	78.90	0	0.00	79.20	1	28	3.54%
2023/06/06	0	0.00	1	79.20	79.20	-1	28	-3.53%
2023/06/05	1	79.20	0	0.00	79.20	1	28	3.55%
2023/03/30	2	77.75	2	78.30	78.30	0	20	0.00%
2023/03/29	1	77.30	2	77.50	77.30	-1	20	-4.82%
2023/03/27	1	80.00	0	0.00	79.80	1	18	5.47%
2023/02/16	0	72.00	0	0.00	73.20	0	14	0.07%
2023/02/13	0	74.50	0	0.00	74.50	0	14	0.07%
2023/02/09	0	75.70	0	0.00	75.20	0	14	0.07%
2023/02/07	0	72.60	0	0.00	73.60	0	14	0.07%
2023/02/03	0	73.80	0	0.00	73.90	0	14	0.07%
2022/11/22	0	71.80	0	0.00	72.00	0	18	0.02%
2022/07/13	0	0.00	1	75.00	75.00	-1	22	-4.42%
2022/07/04	1	73.90	1	72.30	73.90	0	24	0.00%
2022/05/03	0	87.50	0	0.00	87.60	0	40	0.00%
2022/04/22	0	89.00	0	0.00	89.50	0	41	0.00%
2022/03/31	0	90.00	0	0.00	91.50	0	44	0.01%
2022/03/18	0	92.20	0	0.00	91.30	0	50	0.01%
2022/02/23	0	98.20	0	0.00	98.10	0	86	0.01%
2021/12/29	0	100.00	0	0.00	100.00	0	88	0.00%
2021/12/13	0	103.50	0	0.00	103.00	0	83	0.00%
2021/12/10	0	103.00	0	0.00	101.00	0	84	0.00%
2021/12/02	0	0.00	24	103.80	103.00	-24	78	-30.58%
2021/12/01	24	98.50	1	98.50	98.50	23	68	33.57%
2021/11/26	1	96.00	0	0.00	96.00	1	53	1.85%
2021/10/18	0	0.00	1	96.00	96.00	-1	64	-1.56%
2021/10/04	1	100.50	0	0.00	100.50	1	74	1.35%
2021/09/02	0	122.50	0	0.00	122.00	0	79	0.00%
2021/08/19	0	128.00	0	0.00	128.50	0	88	0.00%
2021/08/10	0	0.00	2	134.00	134.00	-2	94	-2.12%
2021/08/09	0	133.50	0	0.00	134.50	0	96	0.00%
2021/07/29	1	130.50	0	0.00	130.50	1	107	0.93%
2021/07/27	0	124.00	0	0.00	124.00	0	111	0.00%
2021/07/19	0	131.00	0	0.00	132.00	0	120	0.00%
2021/07/15	0	128.50	0	0.00	132.00	0	126	0.00%
2021/07/14	0	129.50	0	0.00	132.00	0	129	0.00%
2021/07/13	0	133.50	0	0.00	132.00	0	130	0.00%
2021/07/06	0	123.00	0	0.00	125.50	0	162	0.00%
2021/07/05	0	124.00	0	0.00	125.00	0	182	0.00%
2021/07/02	0	124.00	0	0.00	125.00	0	187	0.01%
2021/07/01	0	0.00	1	125.00	125.00	-1	191	-0.52%
2021/06/30	0	128.50	0	0.00	126.50	0	196	0.00%
2021/06/24	0	130.00	0	0.00	131.50	0	242	0.00%
2021/06/22	2	128.25	0	0.00	128.50	2	265	0.75%
2021/06/18	1	128.50	0	0.00	128.50	1	309	0.32%
2021/06/16	0	132.00	0	0.00	130.00	0	347	0.00%
2021/06/09	0	0.00	1	137.50	137.50	-1	374	-0.27%
2021/06/01	1	139.50	0	0.00	139.50	1	426	0.23%
2021/05/26	0	0.00	1	133.50	133.50	-1	495	-0.20%
2021/05/21	1	130.00	0	0.00	130.00	1	567	0.18%
2021/05/20	0	0.00	3	128.00	128.00	-3	570	-0.53%
2021/05/12	2	120.00	0	0.00	120.00	2	578	0.35%
2021/05/11	0	0.00	2	133.00	133.00	-2	576	-0.35%
2021/05/07	1	131.00	1	135.00	138.00	0	576	0.00%
2021/05/05	7	138.00	8	134.44	134.00	-1	576	-0.17%
2021/05/04	1	125.50	0	0.00	125.50	1	574	0.17%
2021/04/29	1	142.99	0	0.00	143.00	1	568	0.18%
2021/04/28	0	142.50	0	0.00	143.50	0	568	0.00%
2021/04/27	1	142.50	0	0.00	142.50	1	571	0.18%
2021/04/21	0	143.00	0	0.00	144.00	0	585	0.00%
2021/04/20	1	147.50	0	0.00	146.00	1	591	0.17%
2021/04/15	0	152.50	0	0.00	150.50	0	610	0.00%
2021/04/14	0	150.00	1	148.50	148.50	-1	610	-0.16%
2021/04/13	1	151.50	0	0.00	149.00	1	612	0.16%
2021/04/12	0	0.00	27	155.80	153.00	-27	612	-4.41%
2021/04/09	27	168.00	1	155.50	168.00	26	591	4.40%
2021/04/08	1	153.00	0	0.00	153.00	1	571	0.17%
2021/03/31	1	159.00	5	158.50	159.00	-4	541	-0.74%
2021/03/30	5	170.00	0	0.00	160.00	5	531	0.94%
2021/03/29	0	0.00	1	159.00	156.00	-1	516	-0.19%
2021/03/26	0	0.00	3	162.97	163.00	-3	507	-0.60%
2021/03/25	0	0.00	1	161.03	159.50	-1	495	-0.20%
2021/03/24	0	150.57	0	0.00	152.50	0	483	0.00%
2021/03/23	2	165.49	5	174.20	158.00	-3	459	-0.65%
2021/03/22	22	175.64	107	176.52	175.50	-85	441	-19.26%	大賣/
2021/03/19	109	192.45	39	193.53	195.00	70	410	17.04%	大買/
2021/03/18	0	0.00	32	199.63	200.00	-32	402	-7.94%
2021/03/17	0	0.00	5	192.60	196.00	-5	400	-1.25%
2021/03/16	13	183.46	1	188.03	188.00	12	395	3.03%
2021/03/15	4	190.00	8	194.50	187.00	-4	388	-1.03%
2021/03/12	2	184.50	75	180.60	184.50	-73	379	-19.23%
2021/03/11	20	172.45	5.4	172.62	173.00	14.6	369	3.96%
2021/03/10	18	173.44	3	176.17	172.00	15	364	4.12%
2021/03/09	39	171.49	3	171.00	171.50	36	360	10.00%
2021/03/08	72.2	171.67	0	0.00	165.50	72.2	354	20.34%
2021/03/05	23.1	177.84	25	186.00	170.00	-1.9	348	-0.53%
2021/03/04	94.1	188.01	126	188.98	188.00	-31.9	325	-9.80%	大賣/
2021/03/03	16	170.72	119	168.14	179.50	-103	300	-34.26%	大賣/鉅額交易
2021/03/02	21	163.50	0	0.00	163.50	21	270	7.77%
2021/02/25	80	135.16	52	128.67	135.50	28	256	10.93%
2021/02/24	21	123.38	6	121.67	123.50	15	205	7.30%
2021/02/23	41	112.50	14	104.29	112.50	27	188	14.29%
2021/02/22	0	0.00	28	100.35	102.50	-28	181	-15.40%
2021/02/19	45	106.32	25	103.20	102.50	20	179	11.14%
2021/02/18	0	0.00	3	96.90	97.00	-3	169	-1.77%
2021/02/17	2	98.30	5	98.68	98.40	-3	168	-1.78%
2021/02/04	0	0.00	7	93.30	93.50	-7	161	-4.33%
2021/02/03	0	0.00	4	92.25	91.70	-4	161	-2.48%
2021/01/28	3	89.47	0	0.00	89.50	3	154	1.94%
2021/01/27	2	89.85	0	0.00	90.90	2	153	1.30%
2021/01/22	1	87.10	4	86.40	86.40	-3	147	-2.04%
2021/01/21	5	85.84	0	0.00	85.30	5	146	3.42%
2021/01/20	5	88.72	0	0.00	83.40	5	143	3.47%
2021/01/19	8	91.70	47	91.16	90.60	-39	139	-27.96%
2021/01/18	54	96.09	4	96.18	96.00	50	134	37.19%
2021/01/15	29	91.43	1	86.90	88.20	28	124	22.42%
2021/01/14	48	92.46	12	94.23	92.40	36	120	29.88%
2021/01/13	8	92.93	0	0.00	92.40	8	113	7.07%
2021/01/12	7	89.09	0	0.00	90.00	7	103	6.75%
2021/01/11	3	87.47	44	86.79	88.00	-41	92	-44.28%
2021/01/08	67	91.05	0	0.00	91.70	67	86	77.49%
2021/01/07	10	82.79	1	83.40	83.40	9	78	11.54%
2021/01/06	51	83.10	36	82.11	79.60	15	75	19.83%
2021/01/05	55	80.33	1	82.10	82.10	54	66	80.90%
2020/12/31	0	0.00	2	73.30	72.90	-2	60	-3.33%
2020/12/30	0	0.00	3	71.80	71.80	-3	58	-5.13%
2020/12/22	2	72.20	0	0.00	72.20	2	57	3.46%
2020/12/16	7	75.61	0	0.00	75.50	7	57	12.28%
2020/12/15	3	73.33	0	0.00	73.20	3	55	5.44%
2020/12/14	4	73.88	0	0.00	73.50	4	54	7.31%
2020/11/30	0	0.00	6	73.65	73.40	-6	60	-9.92%
2020/11/26	1	71.00	0	0.00	71.00	1	61	1.63%
2020/11/03	0	0.00	1	70.40	70.40	-1	75	-1.33%
2020/10/20	1	70.40	0	0.00	70.40	1	73	1.36%
2020/10/07	2	70.95	3	71.00	71.00	-1	70	-1.43%
2020/10/05	0	0.00	1	70.00	70.00	-1	71	-1.40%
2020/09/23	1	70.00	0	0.00	70.00	1	74	1.34%
2020/09/10	1	71.60	0	0.00	71.60	1	63	1.58%
2020/09/04	2	68.80	0	0.00	68.80	2	59	3.35%
2020/09/03	0	0.00	1	70.10	70.10	-1	57	-1.73%
2020/09/02	0	0.00	8	75.49	73.20	-8	54	-14.59%
2020/09/01	0	0.00	45	72.86	73.20	-45	50	-89.70%
2020/08/31	14	75.75	8	74.84	76.60	6	44	13.39%
2020/08/28	52	69.65	0	0.00	69.70	52	32	162.25%
2020/08/03	0	0.00	1	60.60	60.60	-1	21	-4.63%
2020/07/28	0	0.00	2	58.35	57.70	-2	23	-8.49%
2020/07/17	1	60.10	0	0.00	60.10	1	24	4.05%
2020/07/16	0	0.00	2	62.75	62.50	-2	25	-7.95%
2020/07/07	0	0.00	2	66.40	68.20	-2	26	-7.57%
2020/07/06	0	0.00	1	64.70	68.50	-1	25	-3.93%
2020/07/01	0	0.00	1	61.20	61.40	-1	21	-4.60%
2020/06/30	1	61.10	1	61.10	61.50	0	21	0.00%
2020/06/24	0	0.00	2	61.00	61.00	-2	25	-7.88%
2020/06/08	0	0.00	2	60.90	61.10	-2	34	-5.73%
2020/05/28	0	0.00	2	59.50	59.10	-2	37	-5.41%
2020/05/27	0	0.00	8	59.91	59.70	-8	37	-21.12%
2020/05/26	0	0.00	3	61.97	61.20	-3	39	-7.61%
2020/05/22	0	0.00	3	59.53	59.50	-3	39	-7.53%
2020/05/19	0	0.00	8	59.54	60.00	-8	41	-19.29%
2020/05/18	0	0.00	1	60.60	60.60	-1	41	-2.43%
2020/05/13	2	62.90	6	60.73	62.90	-4	40	-9.89%
2020/05/07	1	58.40	0	0.00	59.50	1	40	2.44%
2020/04/30	3	61.13	0	0.00	59.90	3	41	7.24%
2020/04/29	12	57.74	0	0.00	59.80	12	41	29.04%
2020/04/21	6	55.32	0	0.00	55.50	6	46	12.88%
2020/04/13	1	53.00	0	0.00	53.00	1	44	2.27%
2020/04/09	0	0.00	3	51.23	51.20	-3	43	-6.89%
2020/04/08	0	0.00	4	51.00	51.20	-4	43	-9.20%
2020/03/25	3	51.03	0	0.00	50.40	3	40	7.41%
2020/03/20	2	43.45	0	0.00	43.45	2	38	5.14%
2020/03/19	0	0.00	2	39.50	39.50	-2	37	-5.35%
2020/03/18	1	42.65	1	43.00	42.65	0	35	0.00%
2020/03/16	1	48.95	0	0.00	48.95	1	36	2.72%
2020/03/03	1	58.30	0	0.00	58.30	1	36	2.74%
2020/02/27	0	0.00	1	60.00	60.20	-1	35	-2.82%
2020/02/19	0	0.00	1	63.60	64.00	-1	33	-2.96%
2020/02/11	0	0.00	1	64.00	64.00	-1	38	-2.58%
2020/01/31	0	0.00	16	66.96	67.70	-16	44	-36.06%
2019/10/22	2	83.50	10	83.29	81.80	-8	323	-2.48%
2019/10/21	7	82.91	0	0.00	83.50	7	333	2.10%
2019/10/07	2	80.20	3	80.33	80.30	-1	454	-0.22%
2019/10/02	1	81.70	0	0.00	80.50	1	531	0.19%
2019/10/01	5	81.40	0	0.00	80.10	5	567	0.88%
2019/09/27	2	85.00	0	0.00	83.00	2	612	0.33%
2019/09/25	2	85.50	12	85.83	85.00	-10	746	-1.34%
2019/09/24	10	89.20	5	87.96	87.20	5	807	0.62%
2019/09/23	6	91.23	0	0.00	91.00	6	855	0.70%
2019/09/20	0	0.00	2	92.05	92.40	-2	1,006	-0.20%
2019/09/19	11	92.64	5	92.52	92.00	6	1,201	0.50%
2019/09/18	7	90.79	5	90.44	94.30	2	1,597	0.13%