駐龍 (4572)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.0
漲跌
▼9.5
漲幅
-5.64%
成交量
868張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	17	164.38	43	162.06	159.00	-26	408	-6.37%
2024/04/15	74	173.26	24	172.75	168.50	50	409	12.22%
2024/04/12	59	170.26	12	170.33	169.50	47	403	11.66%
2024/04/11	5	173.30	40	171.86	170.50	-35	397	-8.81%
2024/04/10	8	176.31	60	176.00	177.50	-52	392	-13.24%
2024/04/09	110	173.52	24	174.77	173.50	86	385	22.30%	大買/
2024/04/08	11	172.18	0	0.00	172.00	11	379	2.90%
2024/04/03	3	172.50	19	172.89	173.50	-16	379	-4.22%
2024/04/02	0	0.00	38	173.62	174.00	-38	375	-10.11%
2024/04/01	45	173.13	20	173.95	174.00	25	375	6.65%
2024/03/29	30	171.28	41	172.02	172.00	-11	371	-2.96%
2024/03/28	41	177.45	112	176.15	173.50	-71	364	-19.49%	大賣/
2024/03/27	96	171.59	43	172.03	172.50	53	339	15.61%
2024/03/26	49	168.43	108	168.22	166.50	-59	352	-16.72%	大賣/
2024/03/25	12	164.92	21	164.43	166.00	-9	341	-2.63%
2024/03/22	58	163.91	4	164.88	164.50	54	337	16.02%
2024/03/21	15	159.00	21	160.67	161.50	-6	335	-1.79%
2024/03/20	7	162.21	10	162.15	158.50	-3	342	-0.88%
2024/03/19	13	160.12	19	160.68	161.00	-6	342	-1.75%
2024/03/15	50	156.07	3	157.00	156.50	47	338	13.87%
2024/03/14	21	156.24	8	156.69	155.50	13	339	3.83%
2024/03/13	14	159.36	29	161.71	157.00	-15	339	-4.42%
2024/03/12	7	164.50	6	163.92	163.50	1	334	0.30%
2024/03/11	55	161.95	14	163.39	164.00	41	335	12.24%
2024/03/08	19	156.53	10	156.45	156.00	9	321	2.80%
2024/03/07	4	156.50	7	156.36	155.50	-3	325	-0.92%
2024/03/06	16	157.50	0	0.00	158.00	16	328	4.87%
2024/03/05	7	156.21	18	157.00	156.00	-11	330	-3.33%
2024/03/04	5	156.50	3	156.33	156.50	2	332	0.60%
2024/03/01	1	156.00	6	156.00	155.50	-5	332	-1.51%
2024/02/29	5	157.50	2	156.75	156.50	3	337	0.89%
2024/02/27	0	0.00	29	157.41	155.00	-29	354	-8.17%
2024/02/26	41	158.65	2	158.50	159.50	39	354	10.99%
2024/02/23	9	156.00	0	0.00	156.50	9	350	2.57%
2024/02/22	8	155.00	7	155.29	155.50	1	352	0.28%
2024/02/21	15	155.33	6	155.17	155.50	9	353	2.55%
2024/02/20	10	154.65	40	154.61	155.00	-30	355	-8.43%
2024/02/19	2	156.00	22	156.89	156.50	-20	360	-5.55%
2024/02/16	56	155.13	67	154.78	156.50	-11	363	-3.03%
2024/02/15	13	151.31	25	152.40	152.50	-12	376	-3.19%
2024/02/05	3	149.50	20	149.20	149.50	-17	373	-4.55%
2024/02/02	5	149.30	11	149.50	150.00	-6	373	-1.61%
2024/02/01	12	151.38	1	149.50	149.50	11	371	2.96%
2024/01/31	4	150.25	4	149.38	150.00	0	373	0.00%
2024/01/30	2	152.00	5	152.60	150.50	-3	371	-0.81%
2024/01/29	6	151.50	0	0.00	152.00	6	370	1.62%
2024/01/26	10	151.00	2	152.00	152.00	8	370	2.16%
2024/01/25	0	0.00	5	152.40	151.00	-5	369	-1.35%
2024/01/24	25	153.80	22	153.80	153.50	3	368	0.81%
2024/01/23	3	151.50	7	153.00	152.00	-4	368	-1.09%
2024/01/22	3	151.50	7	152.43	152.00	-4	367	-1.09%
2024/01/19	2	150.25	4	150.25	150.50	-2	367	-0.54%
2024/01/18	1	152.00	10	149.80	149.50	-9	367	-2.45%
2024/01/17	31	150.74	20	152.45	150.00	11	369	2.98%
2024/01/16	0	0.00	15	155.13	154.50	-15	366	-4.10%
2024/01/15	30	159.22	7	160.43	157.50	23	364	6.30%
2024/01/12	30	159.62	25	161.00	158.50	5	361	1.38%
2024/01/11	12	156.79	4	157.00	157.00	8	358	2.23%
2024/01/10	82	157.42	35	160.40	155.50	47	359	13.08%
2024/01/09	2	161.50	38	162.03	158.50	-36	348	-10.34%
2024/01/08	27	167.50	30	165.87	166.50	-3	346	-0.87%
2024/01/05	16	168.50	3	168.83	170.50	13	346	3.76%
2024/01/04	6	167.58	0	0.00	166.50	6	351	1.70%
2024/01/03	8	170.25	0	0.00	170.00	8	357	2.24%
2024/01/02	3	173.17	3	173.17	172.00	0	362	0.00%
2023/12/29	7	172.50	1	174.00	174.00	6	364	1.64%
2023/12/28	0	0.00	7	172.00	171.50	-7	366	-1.91%
2023/12/27	4	172.00	1	173.00	171.00	3	392	0.76%
2023/12/26	1	173.00	34	172.28	173.00	-33	394	-8.36%
2023/12/25	9	173.33	29	174.36	172.50	-20	394	-5.07%
2023/12/22	28	175.21	28	175.25	177.00	0	390	0.00%
2023/12/21	86	174.48	44	174.57	175.00	42	384	10.91%
2023/12/20	19	169.03	5	169.90	168.50	14	356	3.93%
2023/12/18	2	172.50	33	170.30	167.00	-31	364	-8.50%
2023/12/15	41	169.26	4	168.50	171.00	37	364	10.14%
2023/12/14	42	165.82	3	166.67	166.50	39	363	10.73%
2023/12/13	0	0.00	2	165.25	164.00	-2	369	-0.54%
2023/12/12	1	166.00	9	166.33	166.50	-8	381	-2.10%
2023/12/11	20	164.60	5	166.20	163.50	15	396	3.79%
2023/12/08	0	0.00	1	163.00	162.50	-1	410	-0.24%
2023/12/07	4	166.50	6	166.17	165.00	-2	415	-0.48%
2023/12/06	3	165.00	2	165.50	168.50	1	435	0.23%
2023/12/05	0	0.00	15	166.20	166.50	-15	437	-3.43%
2023/12/04	2	167.00	1	170.00	168.00	1	440	0.23%
2023/12/01	4	168.50	1	167.50	166.50	3	443	0.68%
2023/11/30	15	164.53	2	164.00	165.00	13	443	2.93%
2023/11/29	0	0.00	5	163.00	163.00	-5	445	-1.12%
2023/11/28	0	0.00	3	162.50	163.50	-3	449	-0.67%
2023/11/27	8	163.81	27.1	160.87	162.50	-19.1	460	-4.15%
2023/11/24	83	165.76	58	165.18	162.50	25	469	5.33%
2023/11/22	6	159.92	0	0.00	159.50	6	519	1.16%
2023/11/21	0	0.00	10	162.40	159.00	-10	535	-1.87%
2023/11/20	2	161.75	2	160.50	160.50	0	557	0.00%
2023/11/17	2	162.00	1	162.00	161.50	1	586	0.17%
2023/11/16	8	159.69	1	160.50	161.00	7	596	1.17%
2023/11/15	17	161.47	14	159.93	159.00	3	596	0.50%
2023/11/14	15	158.47	29	159.17	161.00	-14	593	-2.36%
2023/11/13	15	151.47	0	0.00	151.00	15	586	2.56%
2023/11/10	4	149.88	9	150.17	151.50	-5	589	-0.85%
2023/11/09	1	152.00	17	152.41	152.00	-16	593	-2.70%
2023/11/08	26	155.23	3	154.67	155.00	23	598	3.84%
2023/11/07	1	153.50	14	152.71	152.50	-13	607	-2.14%
2023/11/06	0	0.00	13	153.23	154.50	-13	619	-2.10%
2023/11/03	19	154.34	2	153.50	153.00	17	636	2.67%
2023/11/02	0	0.00	1	152.00	152.50	-1	655	-0.15%
2023/11/01	10	148.95	1	148.00	149.50	9	680	1.32%
2023/10/31	2	150.50	8	151.50	147.50	-6	698	-0.86%
2023/10/30	8	150.63	8	150.06	152.50	0	712	0.00%
2023/10/27	1	152.00	17	151.03	150.00	-16	747	-2.14%
2023/10/26	23	153.76	25	152.52	153.00	-2	800	-0.25%
2023/10/25	3	153.33	5	154.50	155.50	-2	838	-0.24%
2023/10/24	14	149.11	10	151.40	152.00	4	858	0.47%
2023/10/23	33	149.64	16	149.81	147.00	17	856	1.98%
2023/10/20	3	146.67	19	147.89	148.00	-16	859	-1.86%
2023/10/19	6	149.58	9	149.67	150.00	-3	864	-0.35%
2023/10/18	14	148.89	0	0.00	148.50	14	870	1.61%
2023/10/17	2	152.00	8	152.63	151.00	-6	871	-0.69%
2023/10/16	19	155.08	9	155.56	152.50	10	873	1.15%
2023/10/13	2	158.75	11	158.68	157.50	-9	868	-1.04%
2023/10/12	16	159.81	7	159.64	160.00	9	870	1.03%
2023/10/11	42	166.24	42	164.88	160.50	0	870	0.00%
2023/10/06	7	165.14	13	164.81	163.50	-6	868	-0.69%
2023/10/05	7.9	162.05	13	162.08	161.50	-5.1	867	-0.58%
2023/10/04	9	160.11	9	159.89	161.00	0	871	0.00%
2023/10/03	57	167.68	69	166.83	161.50	-12	874	-1.37%
2023/10/02	26	160.10	18	160.00	160.50	8	855	0.94%
2023/09/28	10	161.20	23	160.20	159.50	-13	895	-1.45%
2023/09/27	10	159.60	0	0.00	160.50	10	918	1.09%
2023/09/26	7	162.21	7	161.36	159.00	0	926	0.00%
2023/09/25	6	164.67	1	163.00	164.50	5	933	0.54%
2023/09/22	0	0.00	1	159.50	159.00	-1	937	-0.11%
2023/09/21	1	157.00	0	0.00	158.00	1	956	0.10%
2023/09/19	2	165.75	2	165.00	163.50	0	993	0.00%
2023/09/18	1	167.50	3	167.33	168.00	-2	999	-0.20%
2023/09/15	2	167.00	7	168.50	167.50	-5	1,005	-0.50%
2023/09/14	9	168.56	0	0.00	169.50	9	1,012	0.89%
2023/09/13	0	0.00	4	173.00	171.00	-4	1,072	-0.37%
2023/09/12	7	181.07	11	177.27	176.00	-4	1,197	-0.33%
2023/09/11	1	185.50	72	181.10	176.50	-71	1,289	-5.51%
2023/09/08	2	182.50	1	181.50	181.50	1	1,323	0.08%
2023/09/06	2	182.50	4	185.88	182.50	-2	1,341	-0.15%
2023/09/05	1	185.50	25	186.86	185.00	-24	1,346	-1.78%
2023/09/04	1	188.00	4	188.75	188.00	-3	1,360	-0.22%
2023/09/01	12	191.83	9	190.06	189.50	3	1,367	0.22%
2023/08/31	5	192.50	44	194.09	190.00	-39	1,366	-2.85%
2023/08/30	5	194.40	48	192.55	193.00	-43	1,362	-3.16%
2023/08/29	120	192.25	89	187.02	196.00	31	1,352	2.29%	大買/
2023/08/28	86	190.35	57	191.88	188.00	29	1,321	2.19%
2023/08/25	10	190.25	45	185.72	184.00	-35	1,291	-2.71%
2023/08/24	56	185.06	103	188.22	190.00	-47	1,282	-3.66%	大賣/
2023/08/23	141	194.80	48	196.94	197.00	93	1,264	7.35%	大買/
2023/08/22	11	188.82	41	189.41	184.50	-30	1,248	-2.40%
2023/08/21	23	192.76	24	193.35	195.00	-1	1,247	-0.08%
2023/08/18	20	192.65	46	192.43	191.00	-26	1,286	-2.02%
2023/08/17	28	188.39	53	190.63	194.00	-25	1,310	-1.91%
2023/08/16	20	188.75	22	186.75	188.50	-2	1,326	-0.15%
2023/08/15	7	190.36	35	189.14	188.00	-28	1,356	-2.06%
2023/08/14	19	188.50	31	188.61	189.00	-12	1,366	-0.88%
2023/08/11	18	191.47	88	190.68	188.50	-70	1,375	-5.09%
2023/08/10	10	191.85	173	194.71	195.50	-163	1,376	-11.84%	大賣/鉅額交易
2023/08/09	107	197.05	73	196.47	196.00	34	1,377	2.47%	大買/
2023/08/08	126	196.45	89	196.93	193.00	37	1,378	2.68%	大買/
2023/08/07	80	193.99	82	190.52	197.50	-2	1,382	-0.14%
2023/08/04	43	196.06	161	196.63	197.00	-118	1,381	-8.54%	大賣/鉅額交易
2023/08/02	85	194.38	50	194.49	191.50	35	1,405	2.49%
2023/08/01	121	194.60	64	195.40	196.00	57	1,426	4.00%	大買/
2023/07/31	256	195.19	77	196.97	196.50	179	1,415	12.64%	大買/鉅額交易
2023/07/28	203	186.64	66	186.94	187.50	137	1,396	9.81%	大買/鉅額交易
2023/07/27	151	180.99	52	180.32	180.00	99	1,445	6.85%	大買/
2023/07/26	1	168.50	20	170.08	170.50	-19	1,497	-1.27%
2023/07/25	37	168.92	13	169.00	170.50	24	1,647	1.46%
2023/07/24	23	169.80	16	169.19	168.00	7	1,805	0.39%
2023/07/21	3	176.83	37	177.15	173.00	-34	1,850	-1.84%
2023/07/20	41	176.89	15	177.40	179.00	26	1,893	1.37%
2023/07/19	20	175.05	17	177.74	176.00	3	1,899	0.16%
2023/07/18	22	173.48	21	173.90	173.50	1	1,917	0.05%
2023/07/17	28	178.80	31	178.47	177.50	-3	1,945	-0.15%
2023/07/14	31	180.55	34	181.35	180.00	-3	1,994	-0.15%
2023/07/13	25	181.02	26	182.65	178.50	-1	2,111	-0.05%
2023/07/12	41	181.27	34	181.75	180.50	7	2,156	0.32%
2023/07/11	16	179.44	15	179.73	180.00	1	2,207	0.05%
2023/07/10	39	182.82	39	181.09	180.00	0	2,271	0.00%
2023/07/07	36	183.28	42	183.20	182.50	-6	2,302	-0.26%
2023/07/06	114	188.01	153	189.09	185.00	-39	2,309	-1.69%	大買/大賣/
2023/07/05	44	183.69	142	184.46	186.00	-98	2,275	-4.31%	大賣/
2023/07/04	38	180.53	53	180.34	181.00	-15	2,257	-0.66%
2023/07/03	53	180.86	85	179.85	181.50	-32	2,253	-1.42%
2023/06/30	5	178.20	38	178.09	178.00	-33	2,240	-1.47%
2023/06/29	28	180.16	31	183.35	182.00	-3	2,232	-0.13%
2023/06/28	224	181.33	139	181.96	182.50	85	2,210	3.84%	大買/大賣/
2023/06/27	44	174.68	35	173.01	172.50	9	2,183	0.41%
2023/06/26	50	177.17	24	177.44	175.50	26	2,185	1.19%
2023/06/21	50	183.29	39	184.13	182.50	11	2,177	0.51%
2023/06/20	58	184.16	41	183.80	183.00	17	2,170	0.78%
2023/06/19	204	190.90	633	189.16	183.50	-429	2,149	-19.96%	大買/大賣/鉅額交易
2023/06/16	332	192.10	239	195.91	189.00	93	2,073	4.49%	大買/大賣/
2023/06/15	361	183.27	198	182.31	192.50	163	1,933	8.43%	大買/大賣/鉅額交易
2023/06/14	212	173.59	28	171.59	175.00	184	1,838	10.01%	大買/鉅額交易
2023/06/13	107	166.29	41	166.48	165.00	66	1,789	3.69%	大買/
2023/06/12	23	166.59	33	165.77	163.50	-10	1,780	-0.56%
2023/06/09	23	168.00	59	168.03	169.00	-36	1,769	-2.03%
2023/06/08	68	166.50	34	165.79	168.00	34	1,764	1.93%
2023/06/07	53	167.56	58	165.80	165.00	-5	1,750	-0.29%
2023/06/06	21	162.69	44	162.69	164.00	-23	1,744	-1.32%
2023/06/05	32	163.80	26	164.60	163.00	6	1,761	0.34%
2023/06/02	0	0.00	13	161.81	161.00	-13	1,758	-0.74%
2023/06/01	17	161.53	14	160.86	160.50	3	1,768	0.17%
2023/05/31	4	162.00	25	162.04	163.00	-21	1,797	-1.17%
2023/05/30	6	162.75	32	166.34	162.00	-26	1,813	-1.43%
2023/05/29	111	166.66	27	166.70	166.00	84	1,808	4.65%	大買/
2023/05/26	20	164.98	23	164.74	163.00	-3	1,799	-0.17%
2023/05/25	23	166.09	40	165.94	166.50	-17	1,786	-0.95%
2023/05/24	66	172.08	98	173.36	168.50	-32	1,776	-1.80%
2023/05/23	76	168.91	86	169.57	169.50	-10	1,734	-0.58%
2023/05/22	159	166.43	109	166.70	168.50	50	1,710	2.92%	大買/大賣/
2023/05/19	112	164.09	125	165.08	160.50	-13	1,690	-0.77%	大買/大賣/
2023/05/18	53	159.89	65	160.61	161.50	-12	1,656	-0.72%
2023/05/17	58	160.97	46	162.70	161.00	12	1,644	0.73%
2023/05/16	29	158.16	23	158.04	156.00	6	1,633	0.37%
2023/05/15	38	160.58	65	160.33	158.00	-27	1,636	-1.65%
2023/05/12	131	162.05	159	162.40	165.50	-28	1,634	-1.71%	大買/大賣/
2023/05/11	84	164.98	28	167.11	161.00	56	1,620	3.46%
2023/05/10	60	170.17	81	169.68	171.00	-21	1,609	-1.30%
2023/05/09	69	167.45	36	167.81	166.50	33	1,593	2.07%
2023/05/08	27	173.59	54	173.22	176.00	-27	1,554	-1.74%
2023/05/05	42	169.10	60	170.30	171.00	-18	1,521	-1.18%
2023/05/04	53	168.97	32	168.83	170.00	21	1,498	1.40%
2023/05/03	73	174.25	89	178.81	172.50	-16	1,473	-1.09%
2023/05/02	77	176.59	126	179.78	176.00	-49	1,384	-3.54%	大賣/
2023/04/28	251	177.38	219	177.83	180.00	32	1,308	2.45%	大買/大賣/
2023/04/27	166	166.80	425	169.21	173.00	-259	1,156	-22.40%	大買/大賣/鉅額交易
2023/04/26	174	159.59	184	159.65	157.50	-10	994	-1.01%	大買/大賣/
2023/04/25	179	158.18	72	161.15	154.00	107	941	11.37%	大買/鉅額交易
2023/04/24	16	156.97	28	156.20	157.50	-12	891	-1.35%
2023/04/21	57	153.46	122	155.21	154.50	-65	881	-7.37%	大賣/
2023/04/20	129	155.79	80	158.89	156.00	49	857	5.71%	大買/
2023/04/19	69	163.97	99	165.13	163.50	-30	823	-3.64%
2023/04/18	232	163.76	301	164.29	166.00	-69	771	-8.95%	大買/大賣/
2023/04/17	137	159.15	47	159.71	158.50	90	656	13.72%	大買/
2023/04/14	41	155.96	86	155.84	153.50	-45	607	-7.40%
2023/04/13	69	157.24	61	157.80	159.50	8	551	1.45%
2023/04/12	83	150.46	35	151.90	150.50	48	482	9.95%
2023/04/11	5	146.00	31	145.47	143.00	-26	444	-5.84%
2023/04/10	9	146.78	3	144.83	148.00	6	429	1.40%
2023/04/07	17	142.47	4	142.50	142.00	13	418	3.11%
2023/04/06	0	0.00	12	143.67	140.50	-12	423	-2.83%
2023/03/31	3	138.50	3	138.83	139.00	0	433	0.00%
2023/03/30	4	139.25	1	140.00	138.50	3	436	0.69%
2023/03/29	26	138.50	1	138.50	139.50	25	437	5.71%
2023/03/28	9	140.39	20	138.95	138.00	-11	440	-2.50%
2023/03/27	35	141.56	30	143.02	142.50	5	433	1.15%
2023/03/24	12	137.96	63	138.11	137.50	-51	425	-11.98%
2023/03/23	7	137.64	19	140.74	141.00	-12	426	-2.82%
2023/03/22	0	0.00	5	138.10	137.50	-5	421	-1.19%
2023/03/21	0	0.00	18	138.06	138.00	-18	423	-4.25%
2023/03/20	4	136.25	8	137.69	137.00	-4	429	-0.93%
2023/03/17	8	137.63	41	137.78	138.00	-33	433	-7.61%
2023/03/16	16	139.59	19	140.34	137.00	-3	435	-0.69%
2023/03/15	6	145.75	33	145.86	144.50	-27	440	-6.13%
2023/03/14	22	145.16	15	146.97	145.50	7	447	1.56%
2023/03/13	23	143.74	47	144.09	144.50	-24	458	-5.23%
2023/03/10	21	150.79	3	152.67	150.00	18	462	3.89%
2023/03/09	41	152.91	5	154.70	154.50	36	461	7.80%
2023/03/08	100	155.78	64	158.37	155.50	36	456	7.88%
2023/03/07	3	153.50	16	154.34	154.00	-13	441	-2.95%
2023/03/06	17	153.97	36	154.81	153.00	-19	440	-4.31%
2023/03/03	73	150.47	57	151.61	153.00	16	430	3.71%
2023/03/02	33	142.35	52	143.89	145.00	-19	403	-4.71%
2023/03/01	27	135.17	0	0.00	135.50	27	389	6.93%
2023/02/24	4	134.13	4	134.38	134.50	0	399	0.00%
2023/02/23	4	136.88	1	138.00	136.00	3	401	0.75%
2023/02/22	18	135.42	4	136.88	136.50	14	399	3.50%
2023/02/21	3	136.67	1	138.50	136.00	2	397	0.50%
2023/02/20	12	135.92	2	137.00	136.50	10	396	2.52%
2023/02/17	85	136.98	7	135.64	138.00	78	393	19.83%
2023/02/16	0	0.00	4	134.00	134.50	-4	388	-1.03%
2023/02/15	5	134.50	1	134.50	134.00	4	390	1.03%
2023/02/14	15	134.70	13	135.15	136.00	2	389	0.51%
2023/02/13	33	136.67	36	137.03	134.00	-3	387	-0.77%
2023/02/10	19	134.53	18	135.53	133.50	1	372	0.27%
2023/02/09	15	132.67	15	132.80	132.00	0	363	0.00%
2023/02/08	19	133.29	6	133.00	130.50	13	362	3.59%
2023/02/07	13	130.15	3	129.33	132.00	10	347	2.88%
2023/02/06	6	130.17	5	129.30	127.00	1	340	0.29%
2023/02/03	11	127.14	5	127.70	128.00	6	340	1.76%
2023/02/02	3	126.33	2	125.25	125.50	1	336	0.30%
2023/02/01	19	129.11	38	129.16	127.50	-19	337	-5.63%
2023/01/31	1	125.50	0	0.00	126.50	1	329	0.30%
2023/01/30	5	125.50	2	125.00	125.00	3	332	0.90%
2023/01/17	0	0.00	14	125.29	125.00	-14	333	-4.20%
2023/01/16	2	123.50	9	122.72	123.50	-7	332	-2.10%
2023/01/13	11	122.50	9	124.61	124.50	2	333	0.60%
2023/01/12	7	123.07	1	122.50	123.00	6	342	1.75%
2023/01/11	2	122.50	3	123.17	122.50	-1	346	-0.29%
2023/01/10	2	125.50	1	124.00	124.00	1	346	0.29%
2023/01/09	0	0.00	1	128.50	126.50	-1	348	-0.29%
2023/01/06	6	126.25	8	126.94	128.50	-2	352	-0.57%
2023/01/05	112	126.93	8	126.31	125.00	104	359	28.95%	大買/鉅額交易
2023/01/04	5	123.30	15	123.80	122.00	-10	357	-2.80%
2023/01/03	17	120.76	2	120.25	121.00	15	355	4.21%
2022/12/30	2	119.00	10	119.00	120.00	-8	365	-2.19%
2022/12/29	6	118.42	3	119.50	118.50	3	376	0.80%
2022/12/28	2	119.75	4	119.88	119.00	-2	379	-0.53%
2022/12/27	5	121.90	5	120.80	121.00	0	385	0.00%
2022/12/26	19	124.53	22	125.57	121.00	-3	388	-0.77%
2022/12/23	120	122.76	5	122.50	122.50	115	386	29.79%	大買/鉅額交易
2022/12/22	26	117.58	3	117.50	118.00	23	380	6.05%
2022/12/21	0	0.00	7	114.93	115.00	-7	382	-1.83%
2022/12/20	11	112.41	15	112.70	112.50	-4	386	-1.04%
2022/12/19	4	116.13	6	116.50	115.00	-2	405	-0.49%
2022/12/16	7	117.71	14	117.96	116.50	-7	406	-1.72%
2022/12/15	10	123.00	5	122.70	121.50	5	406	1.23%
2022/12/14	12	120.29	1	121.50	120.00	11	400	2.74%
2022/12/13	4	119.50	11	120.73	119.00	-7	398	-1.75%
2022/12/12	6	121.67	8	122.81	120.50	-2	399	-0.50%
2022/12/09	22	123.09	20	122.10	122.50	2	393	0.51%
2022/12/08	5	127.10	23	126.87	125.50	-18	394	-4.57%
2022/12/07	23	127.04	10	127.10	125.50	13	391	3.32%
2022/12/06	13	127.73	17	127.82	126.00	-4	382	-1.04%
2022/12/05	49	126.48	37	128.53	125.00	12	379	3.16%
2022/12/02	19	123.53	21	123.74	123.00	-2	367	-0.54%
2022/12/01	5	120.50	11	120.27	120.00	-6	356	-1.68%
2022/11/30	9	118.89	10	119.70	118.50	-1	352	-0.28%
2022/11/29	7	121.14	7	121.93	121.00	0	349	0.00%
2022/11/28	16	118.88	5	117.10	120.50	11	343	3.20%
2022/11/25	5	117.60	15	116.30	117.00	-10	338	-2.96%
2022/11/24	19	116.84	12	117.08	118.00	7	336	2.08%
2022/11/23	7	116.93	15	116.20	115.50	-8	329	-2.43%
2022/11/22	26	117.94	38	117.68	115.00	-12	324	-3.70%
2022/11/21	11	113.82	11	113.68	113.00	0	316	0.00%
2022/11/18	4	112.50	1	111.50	112.00	3	314	0.95%
2022/11/17	5	112.40	5	114.10	113.00	0	315	0.00%
2022/11/16	5	112.50	6	113.08	112.00	-1	315	-0.32%
2022/11/15	10	113.15	3	113.33	113.00	7	315	2.22%
2022/11/14	2	113.00	3	114.67	114.50	-1	317	-0.32%
2022/11/11	5	110.30	0	0.00	111.00	5	316	1.58%
2022/11/10	3	111.17	3	111.83	110.00	0	317	0.00%
2022/11/09	4	111.25	3	111.00	111.00	1	318	0.31%
2022/11/08	5	112.40	0	0.00	110.00	5	318	1.57%
2022/11/07	6	112.75	8	112.50	112.50	-2	331	-0.60%
2022/11/04	4	113.63	2	115.00	112.50	2	359	0.56%
2022/11/03	1	111.00	0	0.00	114.00	1	364	0.27%
2022/11/02	10	112.00	4	112.38	112.50	6	368	1.63%
2022/11/01	3	111.33	1	112.50	110.00	2	370	0.54%
2022/10/31	1	111.00	1	110.00	109.50	0	372	0.00%
2022/10/28	9	114.00	12	112.79	109.50	-3	380	-0.79%
2022/10/27	6	111.08	7	111.00	110.50	-1	383	-0.26%
2022/10/26	15	113.20	15	113.57	110.50	0	395	0.00%
2022/10/25	15	115.17	9	115.67	115.00	6	418	1.43%
2022/10/24	0	0.00	12	116.63	117.00	-12	421	-2.84%
2022/10/21	12	114.58	13	115.00	114.00	-1	425	-0.24%
2022/10/20	21	116.79	18	116.78	115.00	3	427	0.70%
2022/10/19	13	119.58	4	120.38	119.50	9	455	1.98%
2022/10/18	2	119.50	3	120.00	119.00	-1	467	-0.21%
2022/10/17	9	120.17	9	120.56	120.50	0	475	0.00%
2022/10/14	7	119.50	13	118.73	120.00	-6	481	-1.25%
2022/10/13	12	117.67	9	121.44	114.00	3	483	0.62%
2022/10/12	13	123.15	56	123.22	122.50	-43	477	-9.01%
2022/10/11	15	126.23	19	126.24	126.00	-4	488	-0.82%
2022/10/07	26	128.98	33	129.52	128.50	-7	495	-1.41%
2022/10/06	43	127.06	27	125.17	128.50	16	514	3.11%
2022/10/05	24	121.96	30	123.02	121.00	-6	546	-1.10%
2022/10/04	10	126.00	22	126.57	123.50	-12	562	-2.13%
2022/10/03	24	124.69	11	125.23	124.00	13	605	2.15%
2022/09/30	5	124.00	26	122.21	125.50	-21	644	-3.26%
2022/09/29	78	126.42	7	126.50	125.00	71	648	10.94%
2022/09/28	1	122.50	2	120.25	119.50	-1	653	-0.15%
2022/09/27	2	124.75	0	0.00	122.00	2	670	0.30%
2022/09/26	2	130.50	35	128.96	120.50	-33	688	-4.79%
2022/09/23	21	126.60	4	126.25	124.50	17	676	2.51%
2022/09/22	13	124.31	0	0.00	125.50	13	685	1.90%
2022/09/21	0	0.00	2	124.25	120.00	-2	689	-0.29%
2022/09/20	0	0.00	2	121.00	123.00	-2	698	-0.29%
2022/09/19	4	119.00	13	122.46	119.00	-9	717	-1.25%
2022/09/16	6	123.58	0	0.00	123.50	6	727	0.82%
2022/09/15	4	122.75	6	125.00	122.50	-2	740	-0.27%
2022/09/14	6	123.00	1	120.50	123.00	5	778	0.64%
2022/09/13	3	123.00	7	123.14	122.00	-4	822	-0.49%
2022/09/12	4	121.25	3	120.33	120.50	1	911	0.11%
2022/09/08	11	118.05	2	118.00	116.50	9	954	0.94%
2022/09/07	0	0.00	1	115.00	114.00	-1	970	-0.10%
2022/09/06	0	0.00	4	116.50	115.00	-4	970	-0.41%
2022/09/05	0	0.00	2	115.00	114.50	-2	975	-0.21%
2022/08/31	2	116.50	1	117.00	116.00	1	986	0.10%
2022/08/29	5	117.50	3	118.50	117.00	2	990	0.20%
2022/08/26	4	119.50	7	119.71	119.50	-3	990	-0.30%
2022/08/25	0	0.00	2	119.50	118.00	-2	999	-0.20%
2022/08/24	4	118.75	8	119.50	118.50	-4	1,011	-0.40%
2022/08/23	1	116.50	2	115.75	117.00	-1	1,031	-0.10%
2022/08/22	2	115.50	12	116.63	116.00	-10	1,055	-0.95%
2022/08/19	7	115.14	6	116.67	115.00	1	1,055	0.09%
2022/08/18	6	118.17	2	118.50	117.00	4	1,051	0.38%
2022/08/17	3	119.33	2	118.00	119.00	1	1,049	0.10%
2022/08/16	6	118.92	6	119.17	118.00	0	1,045	0.00%
2022/08/15	7	120.29	6	120.33	120.00	1	1,042	0.10%
2022/08/12	21	118.45	19	118.03	119.00	2	1,037	0.19%
2022/08/11	21	117.12	41	118.62	116.00	-20	1,022	-1.96%
2022/08/10	27	129.57	18	131.03	127.50	9	991	0.91%
2022/08/09	14	128.68	12	127.50	129.00	2	982	0.20%
2022/08/08	21	127.02	9	127.11	126.50	12	977	1.23%
2022/08/05	3	127.83	12	128.29	127.50	-9	974	-0.92%
2022/08/04	28	125.18	30	124.97	126.00	-2	969	-0.21%
2022/08/03	22	123.32	17	124.12	122.50	5	961	0.52%
2022/08/02	20	126.20	18	129.61	125.50	2	954	0.21%
2022/08/01	41	129.70	40	128.50	128.50	1	941	0.11%
2022/07/29	19	136.53	5	135.00	137.50	14	913	1.53%
2022/07/28	16	133.81	19	133.87	133.00	-3	907	-0.33%
2022/07/27	8	135.63	10	135.75	135.00	-2	901	-0.22%
2022/07/26	21	137.83	40	139.60	135.50	-19	898	-2.12%
2022/07/25	37	136.50	41	135.21	139.00	-4	859	-0.47%
2022/07/22	37	135.51	10	135.55	134.00	27	844	3.20%
2022/07/21	10	133.55	22	132.61	133.00	-12	834	-1.44%
2022/07/20	26	133.67	18	132.44	134.50	8	824	0.97%
2022/07/19	2	130.50	6	131.33	130.50	-4	816	-0.49%
2022/07/18	48	128.88	45	129.94	132.00	3	811	0.37%
2022/07/15	12	131.46	16	131.75	131.00	-4	792	-0.50%
2022/07/14	18	134.50	14	135.54	133.00	4	781	0.51%
2022/07/13	29	140.41	83	139.17	139.00	-54	752	-7.17%
2022/07/12	44	136.27	59	136.97	135.00	-15	711	-2.11%
2022/07/11	229	139.23	171	139.74	138.00	58	692	8.38%	大買/大賣/
2022/07/08	79	134.93	102	137.65	130.50	-23	646	-3.56%	大賣/
2022/07/07	26	129.67	26	127.46	131.00	0	602	0.00%
2022/07/06	17	129.32	109	130.76	126.00	-92	587	-15.65%	大賣/
2022/07/05	134	130.97	57	131.60	134.50	77	574	13.40%	大買/
2022/07/04	70	131.04	23	127.93	132.00	47	550	8.54%
2022/07/01	16	123.22	7	124.43	122.50	9	524	1.72%
2022/06/30	13	129.92	74	130.63	123.50	-61	511	-11.93%
2022/06/29	7	130.57	94	129.65	131.00	-87	495	-17.57%
2022/06/28	26	132.67	59	134.19	132.00	-33	484	-6.82%
2022/06/27	203	133.47	22	134.07	134.00	181	472	38.31%	大買/鉅額交易
2022/06/24	18	128.53	15	127.83	126.00	3	451	0.66%
2022/06/23	6	123.00	9	124.94	123.00	-3	435	-0.69%
2022/06/22	75	127.75	72	129.49	125.50	3	420	0.71%
2022/06/21	26	129.62	25	132.16	136.00	1	375	0.27%
2022/06/20	13	130.65	27	132.78	124.50	-14	326	-4.29%
2022/06/17	45	125.59	85	129.05	130.50	-40	231	-17.28%
2022/06/16	63	125.83	14	124.43	123.00	49	178	27.44%
2022/06/15	5.2	117.00	0	0.00	116.00	5.2	157	3.29%
2022/06/14	16	116.47	22	116.43	117.00	-6	154	-3.88%
2022/06/13	6	120.92	2	121.75	120.00	4	148	2.69%
2022/06/10	2	123.50	18	124.64	122.50	-16	145	-11.00%
2022/06/09	3	119.50	3	121.17	121.50	0	135	0.00%
2022/06/08	5	118.40	9	119.11	119.00	-4	132	-3.03%
2022/06/07	5	118.10	4	120.25	120.50	1	128	0.78%
2022/06/06	1	121.50	1	123.00	122.50	0	123	0.00%
2022/06/02	22	126.45	6	123.00	120.50	16	120	13.22%
2022/06/01	17	119.03	11	120.18	120.50	6	108	5.55%
2022/05/31	4	119.63	6	119.42	122.00	-2	93	-2.13%
2022/05/30	3	118.17	3	116.50	118.50	0	71	0.00%
2022/05/27	1	108.50	0	0.00	108.00	1	45	2.21%
2022/05/19	2	104.00	0	0.00	104.50	2	46	4.29%
2022/05/17	0	0.00	1	104.00	104.50	-1	49	-2.04%
2022/05/16	1	104.00	0	0.00	103.50	1	51	1.92%
2022/05/13	0	0.00	1	105.50	104.50	-1	52	-1.92%
2022/05/11	3	107.17	1	108.00	106.50	2	50	3.93%
2022/05/09	4	105.88	4	106.25	105.50	0	49	0.00%
2022/05/06	0	0.00	1	103.50	103.00	-1	47	-2.10%
2022/05/05	0	0.00	1	103.00	104.00	-1	47	-2.11%
2022/05/03	0	0.00	1	100.00	100.00	-1	47	-2.09%
2022/04/29	0	0.00	1	102.00	101.50	-1	46	-2.15%
2022/04/26	1	105.00	0	0.00	105.50	1	44	2.26%
2022/04/20	1	109.00	0	0.00	107.50	1	41	2.38%
2022/04/18	0	0.00	1	110.00	106.00	-1	40	-2.45%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/02/18	0	0.00	1	104.50	104.50	-1	45	-2.19%
2022/02/17	1	104.50	0	0.00	104.50	1	51	1.93%
2021/08/23	1	100.50	0	0.00	100.50	1	214	0.47%
2021/08/19	0	0.00	4	101.13	100.50	-4	216	-1.85%
2021/08/12	1	104.00	0	0.00	105.00	1	216	0.46%
2021/08/11	0	0.00	1	109.00	107.50	-1	214	-0.47%
2021/08/09	0	0.00	7	112.07	111.50	-7	212	-3.29%
2021/08/06	4	115.50	0	0.00	113.50	4	211	1.89%
2021/08/03	1	113.00	0	0.00	112.50	1	206	0.48%
2021/08/02	0	0.00	2	111.00	112.00	-2	205	-0.97%
2021/07/30	2	111.50	0	0.00	110.50	2	205	0.97%
2021/07/29	5	113.10	0	0.00	112.00	5	203	2.45%
2021/07/28	1	108.50	2	109.25	110.50	-1	202	-0.49%
2021/07/26	1	115.50	0	0.00	116.50	1	198	0.50%
2021/07/16	1	103.50	0	0.00	104.00	1	182	0.55%
2021/07/06	0	0.00	2	109.00	107.00	-2	185	-1.08%
2021/07/01	0	0.00	1	106.50	106.00	-1	184	-0.54%
2021/06/29	3	103.00	1	105.00	103.00	2	186	1.07%
2021/06/28	1	108.00	0	0.00	108.00	1	187	0.53%
2021/06/09	0	0.00	8	122.81	114.50	-8	194	-4.11%
2021/06/04	8	116.38	0	0.00	117.00	8	150	5.33%
2021/05/12	1	87.20	8	87.03	86.00	-7	143	-4.87%
2021/05/05	7	90.06	0	0.00	92.00	7	137	5.07%
2021/05/04	0	0.00	1	88.30	89.00	-1	137	-0.73%
2021/04/16	1	97.30	0	0.00	97.00	1	131	0.76%
2020/11/19	1	84.50	0	0.00	83.00	1	53	1.85%
2020/11/17	3	83.30	0	0.00	82.60	3	51	5.79%
2020/11/12	2	79.20	0	0.00	77.50	2	50	3.95%
2020/11/11	1	80.50	0	0.00	78.00	1	50	1.97%
2020/10/19	4	77.25	0	0.00	77.00	4	60	6.64%
2020/09/10	1	81.30	0	0.00	79.50	1	126	0.79%
2020/08/31	5	85.92	0	0.00	85.20	5	207	2.41%
2020/08/25	2	83.00	0	0.00	82.00	2	224	0.89%
2020/08/07	0	0.00	1	80.00	79.50	-1	248	-0.40%
2020/08/05	0	0.00	1	79.40	78.50	-1	247	-0.40%
2020/08/03	0	0.00	3	79.07	78.70	-3	247	-1.21%
2020/07/27	0	0.00	3	78.00	77.60	-3	248	-1.21%
2020/07/17	1	86.80	0	0.00	86.80	1	240	0.42%
2020/07/09	2	92.35	0	0.00	92.00	2	242	0.82%
2020/07/08	0	0.00	2	94.95	93.80	-2	240	-0.83%
2020/07/07	2	94.90	0	0.00	94.90	2	238	0.84%
2020/07/06	0	0.00	4	99.53	99.90	-4	235	-1.70%
2020/07/03	0	0.00	2	99.80	100.00	-2	233	-0.86%
2020/07/02	0	0.00	2	101.00	99.60	-2	232	-0.86%
2020/06/16	2	101.50	0	0.00	101.50	2	207	0.96%
2020/06/10	1	111.00	0	0.00	110.00	1	197	0.51%
2020/06/09	8	112.63	0	0.00	111.50	8	193	4.13%
2020/05/27	0	0.00	4	85.25	84.90	-4	100	-3.98%
2020/05/06	0	0.00	1	81.20	81.00	-1	101	-0.99%
2020/05/04	0	0.00	2	84.75	84.30	-2	99	-2.01%
2020/04/21	0	0.00	1	84.60	84.00	-1	105	-0.95%
2020/03/31	0	0.00	1	81.40	81.40	-1	101	-0.98%
2020/03/25	0	0.00	2	74.15	73.60	-2	101	-1.96%
2020/03/24	0	0.00	8	70.31	70.10	-8	101	-7.89%
2020/03/20	0	0.00	1	70.10	71.60	-1	103	-0.96%
2020/03/18	0	0.00	2	78.35	77.80	-2	100	-2.00%
2020/03/13	0	0.00	1	80.60	87.00	-1	96	-1.04%
2020/03/09	0	0.00	1	96.30	93.90	-1	87	-1.14%
2020/03/06	0	0.00	1	98.50	98.80	-1	87	-1.15%
2020/02/27	2	104.00	1	106.50	104.00	1	82	1.21%
2020/02/24	0	0.00	1	109.00	108.50	-1	79	-1.26%
2020/02/21	1	111.00	1	111.50	111.00	0	79	0.00%
2020/02/13	0	0.00	3	109.83	109.50	-3	77	-3.88%
2020/02/10	0	0.00	1	109.50	109.50	-1	77	-1.28%
2020/02/07	0	0.00	3	111.83	111.00	-3	77	-3.87%
2020/01/30	1	119.00	0	0.00	115.00	1	75	1.33%
2020/01/07	2	124.50	0	0.00	124.00	2	85	2.34%
2020/01/06	1	127.50	0	0.00	127.50	1	87	1.15%
2020/01/03	3	128.00	0	0.00	126.50	3	87	3.43%
2020/01/02	4	129.13	0	0.00	128.50	4	89	4.49%
2019/12/13	0	0.00	3	126.00	125.00	-3	101	-2.96%
2019/11/21	0	0.00	8	135.69	137.00	-8	161	-4.96%
2019/10/30	11	143.14	0	0.00	143.00	11	193	5.69%