大銀微系統 (4576)-元富-大裕券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼2.3
漲幅
-3.03%
成交量
239張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	75.20	75.80	-2	602	-0.33%
2024/04/23	2	72.00	0	0.00	72.90	2	594	0.34%
2024/04/16	2	71.70	1	71.60	71.30	1	563	0.18%
2024/04/11	0	0.00	29	79.53	80.00	-29	541	-5.36%
2024/04/08	0	0.00	2	89.30	88.00	-2	516	-0.39%
2024/04/03	0	0.00	11	87.74	88.80	-11	498	-2.21%
2024/04/02	0	0.00	15	89.20	89.50	-15	487	-3.08%
2024/04/01	0	87.60	3	86.57	87.40	-3	456	-0.66%
2024/03/29	3	82.60	6	81.62	81.70	-3	424	-0.71%
2024/03/28	2	86.50	8	84.76	84.40	-6	406	-1.48%
2024/03/27	3	92.60	14	90.61	89.40	-11	373	-2.95%
2024/03/26	6	87.80	12.1	88.60	86.20	-6.1	311	-1.97%
2024/03/25	0	0.00	7	82.60	83.00	-7	215	-3.25%
2024/03/22	3	76.87	7	76.16	75.50	-4	191	-2.09%
2024/03/21	4	78.43	7.3	78.30	78.10	-3.3	177	-1.85%
2024/03/20	0	0.00	1	74.50	74.50	-1	115	-0.87%
2024/03/18	1	65.40	1	65.50	65.50	0	101	0.00%
2024/03/12	0	66.71	0	0.00	66.20	0	103	0.01%
2024/03/01	0	67.70	0	0.00	68.00	0	112	0.00%
2024/02/23	0	71.70	0	0.00	71.40	0	110	0.00%
2024/02/22	0	70.20	0	0.00	69.90	0	106	0.00%
2024/01/31	0	65.50	0	0.00	65.80	0	92	0.01%
2024/01/15	0	64.30	0	0.00	63.80	0	87	0.01%
2023/12/27	0	0.00	2	66.70	68.80	-2	71	-2.80%
2023/12/12	0	65.30	0	0.00	65.70	0	59	0.01%
2023/12/08	0	65.00	0	0.00	63.90	0	56	0.01%
2023/12/04	1	65.10	0	0.00	65.30	1	52	1.91%
2023/12/01	0	0.00	4	68.05	67.70	-4	48	-8.32%
2023/11/30	1	65.00	0	0.00	66.30	1	41	2.39%
2023/11/24	1	63.80	0	0.00	65.20	1	34	2.86%
2023/10/02	0	0.00	0	65.70	65.60	0	38	-0.04%
2023/09/25	0	66.50	0	0.00	66.20	0	41	0.00%
2023/09/14	0	0.00	1	65.70	65.80	-1	46	-2.18%
2023/08/25	0	68.90	0	0.00	68.10	0	56	0.01%
2023/08/09	0	0.00	1	68.70	69.10	-1	58	-1.70%
2023/07/26	0	70.00	0	0.00	69.60	0	57	0.00%
2023/07/18	1	70.80	0	0.00	70.90	1	58	1.70%
2023/07/13	1	73.50	0	0.00	73.40	1	58	1.71%
2023/06/15	0	0.00	2	75.80	76.10	-2	61	-3.26%
2023/06/13	2	75.00	0	0.00	74.40	2	59	3.39%
2023/06/06	0	75.02	0	0.00	74.40	0	63	0.03%
2023/06/02	1	74.11	0	0.00	74.00	1	76	1.34%
2023/05/31	0	75.50	0	0.00	74.70	0	77	0.02%
2023/05/30	1	75.60	0	0.00	75.00	1	78	1.27%
2023/05/17	0	77.05	0	0.00	77.60	0	88	0.02%
2023/05/08	0	75.60	0	0.00	75.40	0	100	0.01%
2023/04/28	1	76.40	1	75.80	75.80	0	111	0.00%
2023/04/25	0.9	76.10	0	0.00	74.30	0.9	112	0.82%
2023/04/24	0	77.70	0	0.00	76.10	0	110	0.00%
2023/04/11	0	79.80	1	79.40	79.40	-1	99	-1.04%
2023/03/31	0	0.00	2	77.80	77.80	-2	97	-2.05%
2023/03/27	0	77.10	0	0.00	77.40	0	97	0.00%
2023/03/15	1	77.61	0	0.00	77.60	1	98	1.02%
2023/03/08	0	81.57	0	0.00	81.50	0	117	0.01%
2023/03/07	1.1	82.50	0	0.00	82.30	1.1	114	0.96%
2023/03/06	0	0.00	0.2	78.90	78.70	-0.2	104	-0.18%
2023/03/03	0	0.00	10	77.52	77.80	-10	106	-9.37%
2023/02/21	0	82.00	5	80.68	80.40	-5	101	-4.94%
2023/02/17	0	0.00	2	79.25	79.60	-2	101	-1.98%
2023/02/15	0	80.30	0	0.00	79.80	0	100	0.00%
2023/02/14	1	80.30	0	0.00	80.70	1	100	1.00%
2023/02/10	1	79.00	0	0.00	79.00	1	98	1.01%
2023/02/09	0	0.00	2	81.50	81.50	-2	96	-2.07%
2023/02/03	1	79.10	1	77.80	77.80	0	86	0.00%
2023/01/31	2	76.45	2	75.95	75.60	0	81	0.00%
2023/01/30	0	76.00	1	74.00	75.00	-1	79	-1.26%
2023/01/12	1	70.30	0	0.00	70.10	1	76	1.30%
2022/12/23	0	0.00	2	68.50	70.00	-2	85	-2.35%
2022/12/07	2	73.80	0	0.00	71.60	2	101	1.96%
2022/11/24	0	0.00	2	67.00	67.00	-2	73	-2.73%
2022/11/15	0.3	72.00	0	0.00	72.00	0.3	72	0.45%
2022/11/09	0	0.00	2	69.00	69.00	-2	70	-2.82%
2022/11/08	0	0.00	1	67.80	68.60	-1	72	-1.39%
2022/11/02	2	65.50	0	0.00	66.20	2	72	2.76%
2022/10/18	2	65.80	0	0.00	65.60	2	70	2.84%
2022/10/04	0.2	82.90	0	0.00	76.40	0.2	73	0.32%
2022/09/29	1	72.00	0	0.00	72.30	1	70	1.42%
2022/09/20	1	82.20	10	82.39	82.50	-9	62	-14.48%
2022/09/19	0	0.00	12	85.10	85.40	-12	61	-19.42%
2022/09/16	0	0.00	6	86.13	86.30	-6	63	-9.50%
2022/09/15	0	0.00	10	86.91	86.80	-10	63	-15.63%
2022/09/07	2	86.00	18	85.74	85.70	-16	67	-23.62%
2022/09/06	2	87.20	0	0.00	86.70	2	67	2.95%
2022/08/22	0	0.00	1	94.00	93.80	-1	90	-1.11%
2022/08/15	1	89.50	0	0.00	90.30	1	92	1.08%
2022/08/12	1	89.50	0	0.00	88.90	1	92	1.08%
2022/07/22	1	90.40	0	0.00	90.50	1	111	0.90%
2022/07/21	1	90.30	0	0.00	90.60	1	113	0.88%
2022/06/27	1	94.60	0	0.00	95.10	1	115	0.87%
2022/06/16	1	101.50	0	0.00	98.20	1	111	0.90%
2022/06/07	1	107.50	1	107.50	107.50	0	116	0.00%
2022/06/06	1	106.50	1	108.50	107.00	0	116	0.00%
2022/06/02	2	107.25	2	108.25	106.00	0	118	0.00%
2022/06/01	0	0.00	2	108.00	106.00	-2	117	-1.71%
2022/05/31	1	101.50	1	102.50	100.50	0	110	0.00%
2022/05/30	1	100.00	0	0.00	100.50	1	111	0.89%
2022/04/22	1	103.00	0	0.00	102.50	1	134	0.74%
2022/04/13	3	105.00	0	0.00	104.50	3	143	2.09%
2022/04/07	2	104.00	0	0.00	104.00	2	159	1.25%
2022/04/06	3	105.83	0	0.00	105.50	3	159	1.88%
2022/04/01	4	106.50	0	0.00	106.00	4	163	2.45%
2022/03/31	10	107.25	2	109.00	106.50	8	163	4.89%
2022/03/29	10	103.30	0	0.00	103.50	10	162	6.16%
2022/03/28	5	103.00	0	0.00	103.00	5	162	3.07%
2022/03/25	12	103.79	0	0.00	103.50	12	162	7.38%
2022/03/24	10	105.00	0	0.00	104.50	10	162	6.16%
2022/03/23	10	106.00	0	0.00	107.50	10	160	6.22%
2022/03/22	5	106.00	1	106.00	107.00	4	159	2.51%
2022/03/18	6	106.92	0	0.00	106.50	6	159	3.76%
2022/03/17	7	105.00	0	0.00	106.00	7	160	4.36%
2022/03/16	3	102.67	0	0.00	103.50	3	165	1.82%
2022/03/15	17	102.65	0	0.00	102.00	17	164	10.32%
2022/03/14	9	107.44	0	0.00	107.50	9	161	5.57%
2022/03/11	10	106.35	0	0.00	107.50	10	160	6.22%
2022/03/08	2	103.00	1	106.00	103.00	1	159	0.63%
2022/03/07	4	106.25	0	0.00	106.50	4	156	2.55%
2022/03/04	4	113.38	32	113.00	113.00	-28	151	-18.46%
2022/03/03	0	0.00	3	117.00	116.00	-3	150	-2.00%
2022/03/02	0	0.00	23	118.09	117.50	-23	149	-15.43%
2022/03/01	0	0.00	1	114.50	114.50	-1	138	-0.72%
2022/02/25	0	0.00	9	114.00	114.00	-9	136	-6.57%
2022/02/24	0	0.00	19	114.79	114.50	-19	133	-14.22%
2022/02/23	0	0.00	14	112.14	114.00	-14	129	-10.84%
2022/02/22	18	109.97	0	0.00	109.00	18	118	15.23%
2022/02/21	10	112.00	1	113.50	112.00	9	117	7.67%
2022/02/18	10	110.80	1	110.00	111.50	9	116	7.76%
2022/02/17	10	106.85	1	107.50	106.00	9	113	7.95%
2022/02/15	6	105.00	0	0.00	105.00	6	114	5.26%
2022/02/14	3	104.83	0	0.00	104.50	3	115	2.60%
2022/02/11	21	106.29	0	0.00	106.50	21	115	18.17%
2022/01/26	19	100.26	0	0.00	100.00	19	117	16.16%
2022/01/24	6	100.83	0	0.00	100.50	6	127	4.71%
2022/01/21	10	103.15	0	0.00	102.50	10	127	7.87%
2022/01/20	10	104.60	0	0.00	105.00	10	126	7.92%
2022/01/19	18	103.92	0	0.00	104.00	18	126	14.20%
2022/01/18	6	105.00	0	0.00	105.50	6	131	4.58%
2022/01/14	3	101.50	0	0.00	101.50	3	130	2.29%
2022/01/12	1	103.50	0	0.00	103.00	1	131	0.76%
2022/01/11	1	105.50	0	0.00	105.50	1	130	0.77%
2022/01/10	1	107.50	0	0.00	108.50	1	128	0.78%
2022/01/07	3	110.67	0	0.00	109.50	3	127	2.36%
2022/01/05	6	114.92	0	0.00	114.00	6	122	4.88%
2022/01/04	2	116.00	0	0.00	116.50	2	121	1.65%
2022/01/03	0	0.00	5	121.10	117.50	-5	118	-4.23%
2021/12/28	0	0.00	4	113.75	113.00	-4	108	-3.69%
2021/12/23	0	0.00	3	111.67	111.00	-3	108	-2.75%
2021/12/14	1	107.00	0	0.00	108.00	1	107	0.93%
2021/12/10	0	0.00	1	112.00	109.50	-1	106	-0.94%
2021/11/26	1	105.00	0	0.00	103.00	1	102	0.97%
2021/11/18	0	0.00	1	108.00	108.00	-1	101	-0.99%
2021/11/16	0	0.00	1	110.50	110.50	-1	104	-0.96%
2021/11/09	1	106.50	0	0.00	107.00	1	113	0.88%
2021/11/02	2	114.25	1	111.50	112.00	1	119	0.84%
2021/11/01	0	0.00	3	111.50	114.50	-3	115	-2.60%
2021/10/29	1	105.50	0	0.00	104.50	1	112	0.89%
2021/10/27	0	0.00	1	105.00	105.50	-1	113	-0.88%
2021/10/20	0	0.00	2	101.75	101.50	-2	129	-1.54%
2021/10/19	0	0.00	1	99.30	99.90	-1	138	-0.72%
2021/10/18	0	0.00	2	98.30	97.80	-2	139	-1.43%
2021/10/13	0	0.00	2	97.50	95.70	-2	152	-1.31%
2021/10/12	0	0.00	5	95.50	98.90	-5	154	-3.24%
2021/10/06	0	0.00	1	92.00	91.10	-1	165	-0.60%
2021/10/05	4	91.75	3	90.70	91.90	1	177	0.56%
2021/10/04	5	91.40	2	92.00	91.00	3	176	1.70%
2021/10/01	5	97.20	0	0.00	95.70	5	176	2.83%
2021/09/30	5	99.98	0	0.00	99.90	5	176	2.83%
2021/08/27	0	0.00	3	106.67	107.50	-3	297	-1.01%
2021/08/20	6	99.83	5	98.10	99.90	1	307	0.33%
2021/08/18	3	103.83	0	0.00	105.00	3	323	0.93%
2021/08/17	1	102.00	0	0.00	103.50	1	329	0.30%
2021/08/16	0	0.00	1	102.50	102.50	-1	331	-0.30%
2021/08/13	1	107.50	0	0.00	107.50	1	335	0.30%
2021/08/12	2	111.00	1	110.00	111.00	1	335	0.30%
2021/08/11	6	110.17	0	0.00	110.00	6	340	1.76%
2021/08/10	1	114.00	0	0.00	114.00	1	348	0.29%
2021/08/09	0	0.00	8	116.75	115.00	-8	360	-2.22%
2021/07/30	8	117.69	0	0.00	116.50	8	410	1.95%
2021/07/28	2	118.25	0	0.00	116.50	2	428	0.47%
2021/07/27	5	121.00	0	0.00	120.50	5	442	1.13%
2021/07/26	0	0.00	2	126.75	125.50	-2	447	-0.45%
2021/07/23	1	125.50	5	124.50	125.00	-4	444	-0.90%
2021/07/22	0	0.00	1	119.50	118.50	-1	439	-0.23%
2021/07/21	2	118.50	0	0.00	117.50	2	441	0.45%
2021/07/20	2	120.75	18	120.72	119.50	-16	446	-3.58%
2021/07/19	3	122.17	0	0.00	122.00	3	462	0.65%
2021/07/13	1	127.00	0	0.00	123.00	1	512	0.19%
2021/07/07	1	121.50	1	123.00	121.50	0	569	0.00%
2021/07/02	0	0.00	3	122.33	122.50	-3	621	-0.48%
2021/07/01	10	120.50	0	0.00	120.50	10	631	1.58%
2021/06/30	1	125.00	0	0.00	124.00	1	643	0.16%
2021/06/29	1	124.00	0	0.00	123.50	1	647	0.15%
2021/06/28	2	126.50	0	0.00	126.50	2	653	0.31%
2021/06/25	1	132.50	0	0.00	131.50	1	651	0.15%
2021/06/24	1	129.50	6	133.00	135.50	-5	642	-0.78%
2021/06/18	2	119.00	0	0.00	117.50	2	684	0.29%
2021/06/17	1	118.00	0	0.00	118.50	1	718	0.14%
2021/06/15	2	120.00	0	0.00	119.50	2	751	0.27%
2021/06/10	0	0.00	2	119.75	121.00	-2	855	-0.23%
2021/06/09	1	120.00	0	0.00	119.50	1	870	0.11%
2021/06/07	0	0.00	3	119.33	118.50	-3	917	-0.33%
2021/06/03	2	124.00	0	0.00	124.50	2	978	0.20%
2021/06/02	21	124.45	20	124.13	123.50	1	1,042	0.10%
2021/05/31	0	0.00	1	126.50	126.50	-1	1,329	-0.08%
2021/05/27	0	0.00	2	131.00	127.00	-2	1,399	-0.14%
2021/05/25	5	126.50	0	0.00	124.00	5	1,444	0.35%
2021/05/18	0	0.00	13	116.38	117.00	-13	1,632	-0.80%
2021/05/17	20	107.50	11	107.09	106.50	9	1,653	0.54%
2021/05/14	0	0.00	2	121.00	118.00	-2	1,676	-0.12%
2021/05/13	1	111.50	1	118.00	119.00	0	1,707	0.00%
2021/05/12	10	114.60	2	115.00	115.00	8	1,714	0.47%
2021/05/11	5	121.60	80	121.65	120.00	-75	1,714	-4.37%
2021/05/10	4	129.50	0	0.00	128.00	4	1,727	0.23%
2021/05/07	1	131.00	1	132.00	135.50	0	1,756	0.00%
2021/05/06	1	131.50	9	131.83	131.00	-8	1,872	-0.43%
2021/05/05	3	127.00	0	0.00	125.00	3	2,123	0.14%
2021/05/04	6	124.67	46	129.42	129.00	-40	2,259	-1.77%
2021/05/03	9	135.50	0	0.00	133.00	9	2,385	0.38%
2021/04/27	4	140.00	1	140.00	140.00	3	2,502	0.12%
2021/04/26	1	140.00	0	0.00	140.50	1	2,504	0.04%
2021/04/23	1	144.00	8	143.00	144.00	-7	2,498	-0.28%
2021/04/22	10	139.30	44	136.11	135.50	-34	2,489	-1.37%
2021/04/21	2	144.00	13	143.12	143.00	-11	2,472	-0.44%
2021/04/20	0	0.00	6	148.83	148.50	-6	2,463	-0.24%
2021/04/19	3	150.00	6	150.17	148.50	-3	2,461	-0.12%
2021/04/15	3	153.33	1	154.50	154.50	2	2,460	0.08%
2021/04/14	6	152.00	6	152.00	153.50	0	2,463	0.00%
2021/04/13	6	158.25	0	0.00	158.00	6	2,430	0.25%
2021/04/09	0	0.00	1	159.00	161.00	-1	2,428	-0.04%
2021/04/08	1	159.00	2	160.50	159.50	-1	2,411	-0.04%
2021/04/07	2	160.50	3	160.00	160.50	-1	2,401	-0.04%
2021/04/06	5	162.50	1	163.50	163.00	4	2,394	0.17%
2021/04/01	5	157.50	0	0.00	158.00	5	2,385	0.21%
2021/03/31	1	158.50	1	158.00	158.00	0	2,383	0.00%
2021/03/30	5	161.50	1	160.50	159.50	4	2,379	0.17%
2021/03/29	3	162.50	1	165.50	162.00	2	2,390	0.08%
2021/03/26	9	159.00	5	163.00	164.00	4	2,397	0.17%
2021/03/24	8	156.19	3	155.83	157.00	5	2,420	0.21%
2021/03/23	9	160.67	3	162.00	160.00	6	2,492	0.24%
2021/03/22	2	168.25	4	169.25	166.00	-2	2,507	-0.08%
2021/03/19	1	165.00	1	167.00	167.00	0	2,479	0.00%
2021/03/18	2	165.00	0	0.00	164.00	2	2,481	0.08%
2021/03/16	12	166.79	17	169.26	166.50	-5	2,448	-0.20%
2021/03/11	0	0.00	4	164.13	161.50	-4	2,336	-0.17%
2021/03/10	1	159.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	6	158.92	3	155.67	156.50	3	2,298	0.13%
2021/03/08	10	164.30	2	165.00	160.00	8	2,256	0.35%
2021/03/05	7	167.14	13	168.81	168.00	-6	2,193	-0.27%
2021/03/04	8	169.31	17	170.18	162.50	-9	2,100	-0.43%
2021/03/03	2	153.75	2	156.75	167.50	0	1,906	0.00%
2021/03/02	3	156.33	1	158.50	152.50	2	1,862	0.11%
2021/02/26	0	0.00	2	157.75	155.50	-2	1,832	-0.11%
2021/02/25	7	167.14	5	163.00	162.50	2	1,802	0.11%
2021/02/24	7	164.07	1	162.00	159.00	6	1,768	0.34%
2021/02/23	28	163.54	0	175.00	167.00	28	1,722	1.63%
2021/02/22	0	0.00	1	178.00	178.00	-1	1,647	-0.06%
2021/02/19	2	157.00	13	157.31	162.00	-11	1,612	-0.68%
2021/02/18	1	152.00	0	0.00	152.50	1	1,583	0.06%
2021/02/17	3	144.00	1	143.00	145.50	2	1,555	0.13%
2021/02/05	2	135.50	7	139.57	134.00	-5	1,524	-0.33%
2021/02/04	1	129.00	0	0.00	131.00	1	1,487	0.07%
2021/02/03	2	123.50	0	0.00	124.00	2	1,452	0.14%
2021/02/02	1	125.50	3	124.83	126.50	-2	1,434	-0.14%
2021/02/01	1	121.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	0.00	4	125.38	121.00	-4	1,390	-0.29%
2021/01/28	12	128.17	13	128.92	126.00	-1	1,353	-0.07%
2021/01/27	9	124.89	6	129.67	135.00	3	1,231	0.24%
2021/01/26	13	123.77	26	124.10	127.00	-13	966	-1.35%
2021/01/25	19	113.21	32	114.08	115.50	-13	823	-1.58%
2021/01/22	10	101.00	8	105.19	108.50	2	678	0.29%
2021/01/21	0	0.00	2	94.50	98.80	-2	576	-0.35%
2021/01/20	6	90.18	0	0.00	89.90	6	546	1.10%
2021/01/19	0	0.00	0	92.50	93.00	0	540	0.00%
2021/01/15	12	92.58	0	0.00	92.00	12	531	2.26%
2021/01/14	1	96.00	2	96.40	95.00	-1	521	-0.19%
2021/01/13	15	92.76	0	0.00	92.50	15	513	2.92%
2021/01/11	3	94.77	0	0.00	94.00	3	511	0.59%
2021/01/08	7	93.11	2	93.10	93.00	5	502	1.00%
2021/01/07	7	93.51	4	92.30	94.50	3	495	0.61%
2021/01/06	10	90.68	0	0.00	89.70	10	481	2.08%
2021/01/05	7	93.41	0	0.00	93.00	7	468	1.49%
2021/01/04	4	90.50	0	0.00	90.60	4	446	0.90%
2020/12/31	10	91.00	0	0.00	91.20	10	440	2.27%
2020/12/30	8	89.83	3	89.20	89.00	5	423	1.18%
2020/12/29	9	89.88	4	89.55	89.80	5	420	1.19%
2020/12/28	5	90.70	0	0.00	89.80	5	414	1.21%
2020/12/25	0	0.00	1	92.30	92.10	-1	404	-0.25%
2020/12/24	4	91.35	0	0.00	92.40	4	397	1.01%
2020/12/22	9	93.43	2	93.00	90.60	7	370	1.89%
2020/12/21	3	98.40	3	98.93	96.50	0	349	0.00%
2020/12/18	2	96.65	1	96.90	98.00	1	318	0.31%
2020/12/17	9	98.43	3.3	98.41	97.60	5.7	289	1.98%
2020/12/16	0	0.00	33	89.66	93.50	-33	193	-17.05%
2020/12/15	15	85.00	0	0.00	85.00	15	148	10.12%
2020/12/14	15	85.45	10	87.29	86.60	5	139	3.60%
2020/12/11	0	0.00	13	84.25	86.00	-13	121	-10.70%
2020/12/10	8	81.76	0	0.00	81.40	8	110	7.27%
2020/12/09	8	79.88	0	0.00	79.80	8	104	7.67%
2020/12/08	8	78.95	0	0.00	79.10	8	105	7.61%
2020/12/07	8	79.00	0	0.00	79.10	8	104	7.63%
2020/12/04	5	81.10	3	80.80	80.80	2	100	1.97%
2020/12/03	4	81.63	0	0.00	82.10	4	99	4.04%
2020/12/02	7	80.74	0	0.00	81.10	7	94	7.43%
2020/12/01	2	80.00	0	0.00	80.20	2	93	2.15%
2020/11/27	2	78.35	0	0.00	78.30	2	85	2.34%
2020/11/26	3	77.77	0	0.00	78.20	3	85	3.50%
2020/11/25	4	77.83	0	0.00	77.10	4	85	4.67%
2020/11/24	4	78.25	0	0.00	78.50	4	85	4.70%
2020/11/19	2	76.20	0	0.00	76.20	2	82	2.43%
2020/11/17	2	76.30	0	0.00	76.20	2	82	2.42%
2020/11/12	2	76.50	0	0.00	76.50	2	87	2.28%
2020/11/11	2	75.20	0	0.00	77.50	2	88	2.27%
2020/10/30	3	74.20	2	74.20	73.80	1	96	1.03%
2020/10/28	2	75.40	0	0.00	75.30	2	99	2.01%
2020/10/27	2	75.50	0	0.00	76.10	2	99	2.01%
2020/10/26	4	78.20	0	0.00	76.70	4	99	4.02%
2020/10/22	0.1	77.90	0	0.00	78.50	0.1	105	0.05%
2020/10/21	0.9	78.80	0	0.00	78.30	0.9	106	0.81%
2020/10/20	0.1	79.40	0	79.40	79.10	0.1	106	0.06%
2020/10/19	5	77.32	7	77.80	77.80	-2	102	-1.96%
2020/10/16	2	75.10	0	0.00	75.00	2	103	1.94%
2020/10/15	2	74.50	3	74.80	74.80	-1	103	-0.97%
2020/10/07	2	72.20	0	0.00	72.40	2	109	1.83%
2020/09/29	2	72.00	0	0.00	71.80	2	126	1.58%
2020/09/23	2	75.30	0	0.00	75.30	2	160	1.24%
2020/09/22	2	75.70	0	0.00	75.60	2	167	1.20%
2020/09/11	3	77.00	0	0.00	77.00	3	185	1.62%
2020/09/10	4	77.85	0	0.00	77.70	4	187	2.14%
2020/09/08	1	77.50	0	0.00	77.70	1	196	0.51%
2020/09/04	2	77.30	0	0.00	77.30	2	210	0.95%
2020/09/03	2	77.90	0	0.00	77.30	2	226	0.88%
2020/09/02	4	77.95	0	0.00	77.80	4	240	1.67%
2020/09/01	4	77.50	0	0.00	77.50	4	263	1.52%
2020/08/27	3	78.47	0	0.00	78.40	3	290	1.03%
2020/08/25	2	77.90	0	0.00	78.40	2	322	0.62%
2020/08/24	2	77.60	0	0.00	77.50	2	340	0.59%
2020/08/21	1	78.00	0	0.00	78.00	1	409	0.24%
2020/08/20	1	79.10	1	76.20	77.00	0	431	0.00%
2020/08/18	1	79.60	0	0.00	79.70	1	443	0.23%
2020/08/17	0	0.00	2	81.00	80.00	-2	443	-0.45%
2020/08/04	0	0.00	1	80.00	80.50	-1	447	-0.22%
2020/07/29	1	79.40	0	0.00	79.80	1	452	0.22%
2020/07/21	0	0.00	10	81.50	81.50	-10	461	-2.17%
2020/07/14	0	0.00	2	80.80	80.20	-2	466	-0.43%
2020/07/10	11	80.74	0	0.00	81.10	11	468	2.35%
2020/07/09	3	84.30	0	0.00	83.60	3	467	0.64%
2020/07/07	1	85.30	0	0.00	85.30	1	479	0.21%
2020/07/03	0	0.00	1	85.70	85.70	-1	474	-0.21%
2020/07/02	3	86.30	15	87.60	87.20	-12	469	-2.55%
2020/07/01	0	0.00	27	83.33	84.20	-27	450	-5.99%
2020/06/30	1	82.10	0	0.00	82.10	1	444	0.22%
2020/06/19	5	80.80	0	0.00	80.40	5	441	1.13%
2020/06/17	6	81.80	0	0.00	81.80	6	441	1.36%
2020/06/15	10	82.40	0	0.00	80.10	10	445	2.25%
2020/06/12	1	78.00	1	77.90	79.90	0	445	0.00%
2020/06/11	14	81.20	0	0.00	81.00	14	445	3.14%
2020/06/10	4	85.00	0	0.00	84.30	4	441	0.91%
2020/06/09	2	87.05	3	90.10	86.80	-1	431	-0.23%
2020/06/08	11	88.78	12	91.88	88.60	-1	422	-0.24%
2020/06/05	2	87.45	3	90.00	87.30	-1	399	-0.25%
2020/06/04	0	0.00	1	87.70	87.80	-1	392	-0.25%
2020/06/03	0	0.00	2	86.10	85.80	-2	385	-0.52%
2020/06/02	8	86.16	0	0.00	85.80	8	378	2.11%
2020/06/01	0	0.00	2	89.65	87.60	-2	370	-0.54%
2020/05/29	4	86.35	0	0.00	86.00	4	346	1.16%
2020/05/28	12	86.18	17	90.06	86.00	-5	328	-1.52%
2020/05/27	0	0.00	25	83.86	85.00	-25	260	-9.60%
2020/05/26	0	0.00	39	75.66	77.30	-39	242	-16.11%
2020/05/20	1	71.10	1	73.90	71.20	0	227	0.00%
2020/05/18	3	69.50	0	0.00	69.70	3	226	1.33%
2020/05/14	9	70.20	0	0.00	69.00	9	226	3.97%
2020/05/13	5	71.22	0	0.00	71.30	5	223	2.23%
2020/05/06	1	74.00	0	0.00	75.20	1	223	0.45%
2020/05/04	13	73.32	0	0.00	73.50	13	220	5.89%
2020/04/30	0	0.00	10.4	76.41	76.70	-10.4	217	-4.79%
2020/04/29	0	0.00	10	71.90	72.30	-10	210	-4.74%
2020/04/27	0	0.00	10	71.00	71.00	-10	213	-4.68%
2020/04/21	0	0.00	1	66.70	67.00	-1	219	-0.45%
2020/04/17	0	0.00	1	67.40	67.40	-1	217	-0.46%
2020/04/10	0	0.00	10	65.60	65.60	-10	195	-5.11%
2020/03/23	0	0.00	2	49.20	49.15	-2	191	-1.04%
2020/03/18	0.3	52.00	0	0.00	52.00	0.3	186	0.15%
2020/03/13	1	64.80	0	0.00	64.50	1	170	0.59%
2020/03/12	1	69.90	0	0.00	69.90	1	167	0.60%
2020/03/09	9	76.24	0	0.00	75.70	9	162	5.53%
2020/03/06	2	78.20	0	0.00	78.40	2	159	1.25%
2020/03/03	2	78.05	0	0.00	78.00	2	160	1.25%
2020/02/19	1	79.90	1	79.00	80.40	0	167	0.00%
2020/02/18	3	79.60	0	0.00	79.00	3	177	1.69%
2020/02/07	2	79.90	0	0.00	79.60	2	195	1.02%
2020/01/31	1	81.50	1	82.10	82.00	0	191	0.00%
2020/01/30	10	80.40	0	0.00	80.40	10	189	5.27%
2020/01/15	0	0.00	10	86.50	87.20	-10	181	-5.51%
2020/01/14	1	84.70	0	0.00	85.00	1	173	0.58%
2020/01/10	1	82.90	0	0.00	82.30	1	170	0.59%
2020/01/08	0	0.00	1	81.10	80.70	-1	169	-0.59%
2019/12/24	0	0.00	1	84.70	84.90	-1	188	-0.53%
2019/12/18	0	0.00	10	86.80	86.60	-10	191	-5.23%
2019/12/17	0	0.00	11	85.30	84.50	-11	184	-5.98%
2019/12/09	2	84.10	0	0.00	83.50	2	212	0.94%
2019/12/04	0	0.00	1	83.20	83.60	-1	244	-0.41%
2019/11/28	0	0.00	1	83.50	84.20	-1	253	-0.39%
2019/11/26	1	84.10	2	84.60	83.50	-1	253	-0.40%
2019/11/19	2	85.70	0	0.00	85.70	2	256	0.78%
2019/11/18	5	86.20	1	86.60	86.20	4	253	1.58%
2019/11/15	5	86.88	17	87.67	86.50	-12	247	-4.85%
2019/11/14	2	82.90	40	84.50	85.80	-38	236	-16.09%
2019/11/13	0	0.00	35	81.18	81.50	-35	221	-15.78%
2019/11/07	1	78.00	0	0.00	78.10	1	215	0.47%
2019/11/06	0	0.00	1	79.70	79.50	-1	213	-0.47%
2019/10/31	0	0.00	11	80.70	78.90	-11	209	-5.25%
2019/10/28	1	80.30	0	0.00	80.20	1	205	0.49%
2019/10/25	0	0.00	1	80.20	80.20	-1	205	-0.49%
2019/10/24	1	80.50	4	79.90	79.90	-3	203	-1.48%
2019/10/16	1	80.00	10	80.10	79.70	-9	196	-4.58%
2019/10/08	0	0.00	2	78.30	78.30	-2	188	-1.06%
2019/10/07	1	80.70	0	0.00	80.60	1	180	0.55%
2019/10/03	0	0.00	1	82.90	82.70	-1	175	-0.57%
2019/09/27	0	0.00	3	85.87	85.50	-3	167	-1.80%
2019/09/26	1	86.70	0	0.00	86.00	1	166	0.60%
2019/09/23	1	87.00	1	87.80	87.20	0	161	0.00%
2019/09/18	0	0.00	1	86.70	87.10	-1	153	-0.65%
2019/09/17	1	85.20	0	0.00	85.30	1	147	0.68%
2019/09/16	1	85.20	0	0.00	85.10	1	144	0.69%
2019/09/12	2	86.50	0	0.00	87.00	2	140	1.43%
2019/09/11	0	0.00	6	86.93	87.80	-6	130	-4.60%
2019/09/10	2	85.20	4	85.00	85.10	-2	115	-1.73%
2019/09/09	3	84.90	1	84.00	84.00	2	108	1.85%
2019/09/06	5	86.80	1	86.60	86.60	4	92	4.34%