LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    84.4
  • 漲跌
    ▼5.0
  • 漲幅
    -5.59%
  • 成交量
    2,038
  • 產業
    上市 電機機械類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272591.273491.2589.40-9373-2.41%
2024/03/264688.0911.190.3486.2034.931111.23%
2024/03/2500.00482.2583.00-4215-1.86%
2024/03/22178.60276.3075.50-1191-0.52%
2024/03/2118.178.1616.380.3678.101.81771.01%
2024/03/20169.50371.9374.50-2115-1.74%
2024/03/1500.00564.8065.30-5102-4.87%
2024/03/1400.001064.6465.30-10103-9.67%
2024/03/08165.0000.0064.8011050.95%
2024/03/0600.00267.4566.60-2111-1.80%
2024/03/05166.8000.0066.6011120.89%
2024/03/04167.4000.0066.9011120.89%
2024/02/29071.9000.0068.9001130.00%
2024/02/2700.000.170.0070.20-0.1114-0.07%
2024/02/26570.00770.6069.80-2112-1.77%
2024/02/210.169.1000.0068.800.11030.07%
2024/02/20769.4100.0069.0071026.84%
2024/02/1900.00168.0066.40-192-1.08%
2024/01/31165.000.265.5065.800.9920.92%
2024/01/2900.00262.6063.00-292-2.17%
2024/01/2600.00262.4062.20-292-2.17%
2024/01/2500.00162.5062.10-192-1.08%
2024/01/24061.900.162.0062.00-0.192-0.09%
2024/01/221.262.010.161.8061.901.1931.13%
2024/01/17161.500.162.7061.300.9900.99%
2024/01/1500.00064.3063.80087-0.01%
2024/01/10264.0000.0063.902872.29%
2024/01/0800.00265.1565.00-286-2.31%
2024/01/03165.0000.0065.001831.20%
2023/12/2700.00168.0068.80-171-1.40%
2023/12/2000.00064.4066.00063-0.01%
2023/12/1400.00865.0065.50-860-13.19%
2023/12/1300.00066.0064.90059-0.03%
2023/12/04465.30265.3565.302523.82%
2023/12/01268.30468.0567.70-248-4.16%
2023/11/30265.0000.0066.302414.78%
2023/11/2900.000.165.6065.60-0.139-0.28%
2023/11/27165.0000.0064.901372.70%
2023/11/24363.50464.5565.20-134-2.86%
2023/11/200.162.3000.0062.500.1280.17%
2023/11/16062.0000.0061.300280.07%
2023/11/15261.0100.0061.502287.19%
2023/11/14061.00160.7060.60-127-3.58%
2023/11/13160.6000.0060.501273.66%
2023/11/10061.5000.0061.000270.04%
2023/11/09060.9000.0061.300270.07%
2023/11/03062.0000.0062.800260.02%
2023/11/01063.0000.0062.000260.02%
2023/10/31163.0000.0063.001253.86%
2023/10/1800.00264.3064.30-232-6.19%
2023/10/05064.9000.0065.000380.05%
2023/10/0400.00064.8064.90038-0.02%
2023/10/03065.30065.1065.30038-0.01%
2023/09/270.165.0000.0065.400.1400.25%
2023/09/26065.2000.0065.200410.02%
2023/09/2100.00066.0066.000420.00%
2023/09/19065.5000.0065.500440.02%
2023/09/18066.0000.0065.500450.02%
2023/09/15067.0000.0065.200450.02%
2023/09/12165.6000.0065.401482.08%
2023/09/0100.00169.0067.50-153-1.86%
2023/08/22167.0000.0066.101601.65%
2023/08/1700.00167.5067.30-160-1.66%
2023/08/14265.3000.0065.502593.35%
2023/08/11268.4000.0068.502583.39%
2023/08/09168.6000.0069.101581.70%
2023/08/081.168.6400.0068.801.1581.80%
2023/08/02169.6000.0069.501591.68%
2023/07/31271.40171.9070.201591.69%
2023/07/2800.00171.4071.60-158-1.71%
2023/07/2700.00170.8071.40-158-1.73%
2023/07/26069.5000.0069.600570.03%
2023/07/21169.4000.0069.501561.76%
2023/07/2000.00170.4070.40-156-1.76%
2023/07/19170.6000.0070.601561.77%
2023/07/180.172.0000.0070.900.1580.08%
2023/07/1700.00072.9072.10058-0.03%
2023/07/13073.8000.0073.400580.00%
2023/07/12174.0000.0074.101581.70%
2023/07/11075.0000.0074.900590.03%
2023/07/060.275.8000.0074.800.2640.31%
2023/07/0500.00875.1875.00-864-12.35%
2023/07/03175.8000.0075.901631.58%
2023/06/30475.2000.0075.604636.34%
2023/06/2900.00475.5075.30-462-6.36%
2023/06/1500.00575.5476.10-561-8.16%
2023/06/13475.50175.0074.403595.08%
2023/06/020.174.2000.0074.000.1760.18%
2023/05/293.175.82177.0075.802.1782.65%
2023/05/2400.000.176.8077.00-0.182-0.11%
2023/05/16573.7000.0074.905885.65%
2023/05/03175.0000.0075.6011060.94%
2023/05/0200.00176.5076.30-1108-0.92%
2023/04/25274.4500.0074.3021121.78%
2023/04/20177.5000.0077.7011080.92%
2023/04/18179.40178.9079.0001080.00%
2023/04/14680.43080.6080.2061065.63%
2023/04/13181.50981.0082.00-8104-7.67%
2023/04/12079.6000.0080.5001010.02%
2023/04/070.278.0000.0078.700.2970.18%
2023/03/2300.00277.0576.80-297-2.05%
2023/03/2000.00078.0076.700970.00%
2023/03/17277.4500.0077.302972.05%
2023/03/1600.00276.4576.20-297-2.05%
2023/03/14177.00277.2077.00-199-1.00%
2023/03/13176.80377.0776.90-2101-1.96%
2023/03/10278.50278.1078.1001090.00%
2023/03/09481.08382.0079.8011110.90%
2023/03/08281.95281.5081.5001170.00%
2023/03/07182.60183.6082.3001140.00%
2023/03/06178.8000.0078.7011040.95%
2023/03/03177.7000.0077.8011060.94%
2023/02/22279.2000.0079.9021051.89%
2023/02/21180.90281.5080.40-1101-0.99%
2023/02/161.179.8200.0079.501.11001.09%
2023/02/14180.40480.5080.70-3100-2.99%
2023/02/1300.00080.0079.50099-0.01%
2023/02/1000.00179.0079.00-198-1.01%
2023/02/09581.3000.0081.505965.18%
2023/02/081.180.99181.8081.500.1940.11%
2023/02/03477.2000.0077.804864.62%
2023/02/0200.00279.2079.00-284-2.41%
2023/01/3100.000.177.0075.60-0.181-0.09%
2023/01/30273.85475.2075.00-279-2.53%
2023/01/1700.00172.1071.60-177-1.30%
2023/01/100.171.99171.3070.60-0.977-1.17%
2022/12/30070.0000.0069.300790.00%
2022/12/29069.5000.0069.000790.00%
2022/12/27070.4000.0070.200800.00%
2022/12/20169.0000.0069.001891.12%
2022/12/19269.7000.0069.502902.21%
2022/12/14174.1000.0073.501981.01%
2022/12/09171.5000.0072.6011020.98%
2022/12/070.173.0000.0071.600.11010.10%
2022/12/060.176.60174.2074.20-0.9100-0.89%
2022/12/052.176.19276.1176.600.1980.07%
2022/12/02478.82578.1276.80-196-1.04%
2022/12/01274.40174.4074.401871.14%
2022/11/28266.7000.0066.702762.61%
2022/11/25366.9300.0067.303763.93%
2022/11/22167.0000.0067.101711.39%
2022/11/18170.5000.0070.201711.39%
2022/11/15168.202.869.7272.00-1.872-2.51%
2022/11/14168.2000.0068.801711.40%
2022/11/09169.0000.0069.001701.41%
2022/10/2800.00064.0063.50073-0.04%
2022/10/25062.5000.0063.200720.03%
2022/10/2400.00064.5064.40071-0.03%
2022/10/21064.0000.0064.600710.03%
2022/10/1800.00165.9065.60-170-1.42%
2022/10/13165.1000.0062.801711.40%
2022/10/11168.6000.0068.501701.43%
2022/09/26174.50275.0074.10-169-1.43%
2022/09/23178.4000.0077.901691.44%
2022/09/21178.6000.0078.801691.43%
2022/09/20183.50584.0082.50-462-6.43%
2022/09/19088.0000.0085.400610.00%
2022/09/1500.00186.8086.80-163-1.56%
2022/09/1300.00187.6088.00-165-1.52%
2022/09/06187.0000.0086.701671.47%
2022/09/0200.00090.0089.50068-0.03%
2022/08/30092.0000.0091.800700.01%
2022/08/2600.00194.0094.50-172-1.39%
2022/08/22194.10193.6093.800900.00%
2022/08/18090.6000.0090.700910.00%
2022/08/1700.000.190.8090.50-0.192-0.11%
2022/08/16090.5000.0090.200910.01%
2022/08/12289.00188.8088.901921.09%
2022/08/1000.00388.4788.30-392-3.24%
2022/08/0300.00387.5087.40-3102-2.93%
2022/08/0200.00187.7087.70-1107-0.93%
2022/07/28091.00190.1088.50-1109-0.91%
2022/07/2700.00988.2188.90-9109-8.21%
2022/07/26187.8000.0088.1011100.91%
2022/07/22190.4000.0090.5011110.90%
2022/07/1900.00389.4090.00-3115-2.61%
2022/07/18188.6000.0089.4011150.86%
2022/07/13387.43187.6087.2021121.78%
2022/07/12285.70186.2085.2011120.89%
2022/07/11187.80188.6086.9001120.00%
2022/07/050.189.3000.0089.500.11130.09%
2022/07/04288.65189.3088.4011140.88%
2022/07/011.190.03189.3089.300.11130.09%
2022/06/24295.50295.5594.6001120.00%
2022/06/2300.00295.0094.90-2111-1.80%
2022/06/225.194.9500.0094.305.11114.59%
2022/06/21294.50695.7096.90-4112-3.56%
2022/06/16399.531102.0098.2021111.79%
2022/06/152101.002101.75102.0001120.00%
2022/06/1400.00499.10100.00-4112-3.54%
2022/06/137101.1400.00101.0071136.18%
2022/06/091104.0000.00104.5011160.86%
2022/06/071106.501107.50107.5001160.00%
2022/06/061106.501107.50107.0001160.00%
2022/06/0214108.9312108.42106.0021181.69%
2022/06/0112108.0817107.74106.00-5117-4.30%
2022/05/312101.502102.00100.5001100.00%
2022/05/302101.25199.80100.5011110.89%
2022/05/27297.35397.7099.00-1121-0.82%
2022/05/2600.00296.9596.60-2122-1.64%
2022/05/19493.8500.0094.2041432.79%
2022/05/18196.40296.7096.40-1147-0.68%
2022/05/17195.70295.9096.40-1147-0.68%
2022/05/1600.00195.2095.20-1146-0.68%
2022/05/13292.60292.9093.2001450.00%
2022/05/11296.50297.0096.4001390.00%
2022/05/10295.85296.5596.8001400.00%
2022/05/05198.60198.9099.2001340.00%
2022/04/29296.70297.5597.1001370.00%
2022/04/272.193.63294.9094.900.11380.04%
2022/04/191104.501105.00104.5001370.00%
2022/04/141106.004106.00107.00-3143-2.10%
2022/04/1300.001104.50104.50-1143-0.70%
2022/04/011107.002106.25106.00-1163-0.61%
2022/03/312107.751106.50106.5011630.61%
2022/03/290104.2100.00103.5001620.00%
2022/03/280104.0000.00103.0001620.00%
2022/03/250104.5000.00103.5001620.00%
2022/03/242104.250104.00104.5021621.22%
2022/03/221106.501106.00107.0001590.00%
2022/03/180106.0000.00106.5001590.00%
2022/03/151101.0000.00102.0011640.61%
2022/03/142107.502108.00107.5001610.00%
2022/03/083103.501106.50103.0021591.25%
2022/03/0710106.754106.88106.5061563.83%
2022/03/042113.253114.00113.00-1151-0.66%
2022/03/033117.672119.00116.0011500.67%
2022/03/026117.7517117.29117.50-11149-7.38%
2022/03/013113.174114.25114.50-1138-0.72%
2022/02/254113.253114.00114.0011360.73%
2022/02/242112.752.1113.44114.50-0.1133-0.09%
2022/02/2316114.9112.4114.90114.003.61292.79%
2022/02/228109.383109.83109.0051184.23%
2022/02/218111.948111.94112.000117-0.01%
2022/02/182107.254107.88111.50-2116-1.72%
2022/02/171106.501107.00106.000113-0.01%
2022/02/162105.502106.00105.5001130.00%
2022/02/144104.0000.00104.5041153.47%
2022/02/1100.001104.99106.50-1115-0.88%
2022/02/101105.501107.00105.5001150.00%
2022/02/0900.002104.75104.50-2115-1.73%
2022/02/0800.001104.52104.50-1116-0.89%
2022/02/071102.501.1102.97103.00-0.1116-0.05%
2022/01/26199.501100.00100.0001170.00%
2022/01/250100.5000.0099.1001220.00%
2022/01/24199.203100.17100.50-2127-1.57%
2022/01/214103.0000.00102.5041273.15%
2022/01/191103.5000.00104.0011260.79%
2022/01/170102.0000.00103.5001300.00%
2022/01/141102.0100.00101.5011300.77%
2022/01/130103.4600.00103.5001300.01%
2022/01/120104.501103.00103.00-1131-0.76%
2022/01/112105.0000.00105.5021301.54%
2022/01/105108.305108.40108.5001280.00%
2022/01/0716112.913113.17109.501312710.22%
2022/01/067113.147113.29114.0001240.00%
2022/01/052116.003115.50114.00-1122-0.82%
2022/01/043116.334116.50116.50-1121-0.82%
2022/01/032115.753116.50117.50-1118-0.85%
2021/12/301112.501113.00113.0001070.00%
2021/12/294113.384114.00113.5001060.00%
2021/12/284112.884113.50113.0001080.00%
2021/12/271111.503112.00111.50-2107-1.87%
2021/12/241111.001111.50111.0001080.00%
2021/12/232111.502112.25111.000108-0.01%
2021/12/220.4109.501109.50109.50-0.6106-0.56%
2021/12/211107.001107.57108.500106-0.02%
2021/12/201108.001108.50108.0001050.00%
2021/12/171107.011108.00108.5001050.01%
2021/12/161.1108.091108.50108.500.11050.09%
2021/12/1500.001108.00108.50-1106-0.94%
2021/12/136110.175110.60110.5011060.94%
2021/12/103111.334111.00109.50-1106-0.94%
2021/12/090107.000108.00106.0001010.00%
2021/12/0300.000.1104.84105.50-0.1102-0.07%
2021/12/010104.002103.75102.50-2102-1.94%
2021/11/300.1103.0000.00104.000.11020.10%
2021/11/2900.001102.50102.00-1103-0.97%
2021/11/261104.001104.50103.0001020.00%
2021/11/241108.001108.50108.5001010.00%
2021/11/232109.000111.50109.0021021.94%
2021/11/2200.002110.75110.50-2102-1.96%
2021/11/191107.0000.00107.0011010.99%
2021/11/1800.000108.00108.0001010.00%
2021/11/150.1109.500107.50108.5001060.04%
2021/11/121108.0000.00106.0011070.93%
2021/11/102107.2500.00107.5021111.80%
2021/11/082.5108.3000.00107.502.51132.20%
2021/11/041111.5000.00112.0011160.86%
2021/11/0200.001.1115.33112.00-1.1119-0.88%
2021/11/012.1111.094112.88114.50-2115-1.69%
2021/10/271104.5000.00105.5011130.88%
2021/10/2100.001103.00102.00-1122-0.82%
2021/10/19199.80199.9099.9001380.00%
2021/10/120.597.3000.0098.900.51540.32%
2021/10/0700.00195.8097.40-1158-0.63%
2021/10/04292.9500.0091.0021761.13%
2021/09/3000.00198.9099.90-1176-0.57%
2021/09/2800.000.1101.0099.20-0.1181-0.06%
2021/09/1700.00199.49100.00-1213-0.48%
2021/09/16197.5000.0098.8012360.42%
2021/09/091100.0000.00101.0012880.35%
2021/09/081100.000.1101.50101.0012890.33%
2021/09/061102.005102.80102.00-4291-1.37%
2021/09/0300.001105.00104.50-1292-0.34%
2021/09/020.1105.002107.00103.00-1.9294-0.65%
2021/08/308105.061108.00105.0072962.36%
2021/08/271106.007106.21107.50-6297-2.02%
2021/08/261105.002105.00104.00-1297-0.34%
2021/08/253104.343105.17105.0003020.00%
2021/08/235104.006102.33104.00-1306-0.33%
2021/08/20299.951100.5099.9013070.33%
2021/08/191100.0000.0099.0013230.31%
2021/08/1700.001104.50103.50-1329-0.30%
2021/08/161102.5000.00102.5013310.30%
2021/08/132108.001108.50107.5013350.30%
2021/08/1100.001110.50110.00-1340-0.29%
2021/08/101115.501114.00114.0003480.00%
2021/08/090118.001116.00115.00-1360-0.28%
2021/08/061118.501119.00118.0003640.00%
2021/08/041121.001122.00120.5003920.00%
2021/07/3000.001118.00116.50-1410-0.24%
2021/07/284117.253116.50116.5014280.23%
2021/07/271124.001121.50120.5004420.00%
2021/07/260129.001.1126.22125.50-1.1447-0.24%
2021/07/232.1124.081124.54125.001.14440.24%
2021/07/2200.001119.00118.50-1439-0.23%
2021/07/2100.001119.00117.50-1441-0.23%
2021/07/2000.000.1121.00119.50-0.1446-0.01%
2021/07/1900.001125.00122.00-1462-0.22%
2021/07/161124.5000.00125.0014830.21%
2021/07/151124.0000.00124.0014950.20%
2021/07/141123.5000.00123.5015020.20%
2021/07/133126.834125.00123.00-1512-0.19%
2021/07/122126.503126.67127.50-1513-0.19%
2021/07/0900.002121.50122.00-2512-0.39%
2021/07/070.1123.0000.00121.500.15690.02%
2021/07/0500.004122.75123.00-4612-0.65%
2021/07/010124.0000.00120.5006310.00%
2021/06/301125.501.3124.32124.00-0.3643-0.05%
2021/06/291126.0000.00123.5016470.15%
2021/06/281126.502126.00126.50-1653-0.15%
2021/06/2511.5130.897131.43131.504.56510.69%
2021/06/2410.9133.917.1133.30135.503.86420.59%
2021/06/2300.001123.50123.50-1628-0.16%
2021/06/221.1114.091113.00112.500.16360.02%
2021/06/212113.5300.00113.0026580.31%
2021/06/181118.5000.00117.5016840.15%
2021/06/170118.5000.00118.5007180.00%
2021/06/110.3120.9000.00118.500.37790.04%
2021/06/091120.000.2125.00119.500.88700.10%
2021/06/0800.000125.00121.0008920.00%
2021/06/070119.5000.00118.5009170.00%
2021/06/040.4124.982122.25121.50-1.6935-0.17%
2021/06/026.5128.852125.25123.504.51,0420.43%
2021/06/011127.002127.75129.00-11,137-0.09%
2021/05/313128.002128.00126.5011,3290.08%
2021/05/282127.502128.50128.0001,3700.00%
2021/05/273128.504129.25127.00-11,399-0.07%
2021/05/251127.0000.00124.0011,4440.07%
2021/05/246121.926.1121.34125.00-0.11,482-0.01%
2021/05/210.1120.4000.00122.000.11,5530.01%
2021/05/195118.508119.99118.00-31,609-0.19%
2021/05/182.2110.094.1112.56117.00-1.81,632-0.11%
2021/05/173.1106.522.4109.27106.500.71,6530.05%
2021/05/140.5121.0300.00118.000.51,6760.03%
2021/05/1300.008111.50119.00-81,707-0.47%
2021/05/126118.0810117.30115.00-41,714-0.23%
2021/05/112121.501121.00120.0011,7140.06%
2021/05/101129.503131.17128.00-21,727-0.12%
2021/05/0700.001133.00135.50-11,756-0.06%
2021/05/068.1128.8752.1126.04131.00-43.91,872-2.35%
2021/05/050.5128.8131130.00125.00-30.52,123-1.44%
2021/05/044129.253.7122.78129.000.32,2590.02%
2021/05/034.5134.781.2134.92133.003.32,3850.14%
2021/04/2700.008140.06140.00-82,502-0.32%
2021/04/261144.471141.00140.5002,5040.00%
2021/04/230139.503141.00144.00-32,498-0.12%
2021/04/222.3142.2014.6135.27135.50-12.42,489-0.50%
2021/04/213145.172.1145.74143.000.92,4720.04%
2021/04/201149.997150.00148.50-62,463-0.24%
2021/04/195.1152.407.1150.17148.50-1.92,461-0.08%
2021/04/161156.001156.00155.5002,4590.00%
2021/04/158153.756153.67154.5022,4600.08%
2021/04/1411.2150.3919151.30153.50-7.82,463-0.32%
2021/04/135.1158.631162.50158.004.12,4300.17%
2021/04/122.1160.745161.60160.50-2.92,436-0.12%
2021/04/0916162.3726164.06161.00-102,428-0.41%
2021/04/084159.257160.14159.50-32,411-0.12%
2021/04/0713160.504162.75160.5092,4010.37%
2021/04/0600.004163.13163.00-42,394-0.17%
2021/04/010159.0010157.20158.00-102,385-0.42%
2021/03/319.1159.508157.82158.001.12,3830.05%
2021/03/307.1160.636161.42159.501.12,3790.05%
2021/03/2912163.087163.43162.0052,3900.21%
2021/03/268.1163.1614163.32164.00-5.92,397-0.25%
2021/03/258159.006159.08157.5022,4050.08%
2021/03/2413.1156.596.1157.64157.006.92,4200.29%
2021/03/2315.2163.749.2163.81160.006.12,4920.24%
2021/03/2215168.6011168.41166.0042,5070.16%
2021/03/193164.0011163.86167.00-82,479-0.32%
2021/03/184165.863.1166.61164.000.92,4810.04%
2021/03/1714.1165.327164.36164.507.12,4730.29%
2021/03/1626166.5227167.24166.50-12,448-0.04%
2021/03/154.5160.967160.50159.00-2.62,371-0.11%
2021/03/1213.5160.5210160.95159.003.52,3550.15%
2021/03/1119159.7918.1162.89161.5012,3360.04%
2021/03/104159.257157.14156.50-32,313-0.13%
2021/03/0915.6160.5315157.73156.500.62,2980.03%
2021/03/0823.2166.5316164.94160.007.22,2560.32%
2021/03/0540166.9839.1167.70168.000.92,1930.04%
2021/03/0460.3169.4955.2170.19162.505.12,1000.24%
2021/03/034.3159.1914.6162.41167.50-10.41,906-0.54%
2021/03/0210.3158.842164.50152.508.31,8620.44%
2021/02/2611.2157.3926156.81155.50-14.91,832-0.81%
2021/02/259.3165.8612.1165.22162.50-2.81,802-0.15%
2021/02/2418.4164.6712164.46159.006.41,7680.36%
2021/02/2334.9165.8422.2164.93167.0012.71,7220.73%
2021/02/2214.9171.5411.3173.18178.003.61,6470.22%
2021/02/190.1160.252.2160.00162.00-21,612-0.13%
2021/02/186.4148.316.2148.64152.500.21,5830.01%
2021/02/1711.6142.6418.4144.11145.50-6.81,555-0.44%
2021/02/057.3136.7116.1137.57134.00-8.81,524-0.58%
2021/02/042129.5011.2132.59131.00-9.21,487-0.62%
2021/02/0321.1125.754127.38124.0017.11,4521.18%
2021/02/0200.001.1124.59126.50-1.11,434-0.08%
2021/02/011.1122.445.3121.53121.00-4.31,413-0.30%
2021/01/299.6124.975124.50121.004.51,3900.33%
2021/01/2834.6128.1228.2128.58126.006.41,3530.47%
2021/01/2777.1128.0882.6127.19135.00-5.51,231-0.45%
2021/01/2622122.9542.1123.52127.00-20.1966-2.09%
2021/01/2534114.629.3114.89115.5024.88233.01%
2021/01/2225102.6821.1106.39108.503.96780.57%
2021/01/21193.5019.396.1698.80-18.3576-3.16%
2021/01/20290.9000.0089.9025460.37%
2021/01/1900.00991.3193.00-9540-1.67%
2021/01/18892.018.190.0390.90-0.1536-0.02%
2021/01/153.193.34192.1092.002.15310.40%
2021/01/14192.50295.5595.00-1521-0.19%
2021/01/1300.000.193.5092.50-0.1513-0.01%
2021/01/12392.801191.9991.90-8515-1.55%
2021/01/11195.00694.3894.00-5511-0.98%
2021/01/08593.96193.0093.0045020.81%
2021/01/07290.851292.8394.50-10495-2.02%
2021/01/061.192.28189.7089.700.14810.02%
2021/01/05794.372.192.6293.004.94681.05%
2021/01/04390.80491.3590.60-1446-0.22%
2020/12/31692.081191.9091.20-5440-1.14%
2020/12/30289.55289.0089.0004230.00%
2020/12/29389.5300.0089.8034200.71%
2020/12/282.290.94191.0089.801.24140.28%
2020/12/256.592.25192.7092.105.54041.36%
2020/12/24191.60292.6092.40-1397-0.25%
2020/12/23291.55292.6091.1003890.00%
2020/12/22995.90097.0090.6093702.43%
2020/12/21598.524.698.4796.500.43490.11%
2020/12/181197.951998.6198.00-8318-2.51%
2020/12/1720.199.29101.1100.1197.60-81289-28.03% 大賣/
2020/12/16291.50391.4893.50-1193-0.53%
2020/12/15386.40283.9085.0011480.67%
2020/12/14386.67487.0586.60-1139-0.72%
2020/12/1100.00382.6086.00-3121-2.48%
2020/12/10181.501081.4881.40-9110-8.18%
2020/12/08179.0000.0079.1011050.95%
2020/12/0700.00179.0179.10-1104-0.96%
2020/12/0400.00381.3780.80-3100-2.99%
2020/12/03281.40183.0082.101991.01%
2020/11/3000.00178.2080.90-191-1.09%
2020/11/27177.60178.0078.30085-0.01%
2020/11/2300.00178.1077.50-183-1.19%
2020/11/20176.0000.0076.001821.22%
2020/11/110.375.1000.0077.500.3880.34%
2020/11/0400.000.575.0074.80-0.589-0.56%
2020/11/0300.00075.1375.00090-0.02%
2020/11/0200.000.174.0074.00-0.193-0.08%
2020/10/3000.00174.6073.80-196-1.03%
2020/10/2300.00078.2078.200101-0.01%
2020/10/20179.7000.0079.1011060.93%
2020/10/08673.3300.0073.0061075.59%
2020/10/0700.000.173.0072.40-0.1109-0.07%
2020/09/2500.00371.2071.70-3137-2.18%
2020/09/11176.9000.0077.0011850.54%
2020/09/1000.00277.8077.70-2187-1.07%
2020/09/04277.0000.0077.3022100.95%
2020/09/03277.9000.0077.3022260.88%
2020/09/02178.0000.0077.8012400.42%
2020/08/2400.00177.7077.50-1340-0.29%
2020/08/21178.0000.0078.0014090.24%
2020/08/20178.0000.0077.0014310.23%
2020/08/1900.00278.7079.00-2443-0.45%
2020/08/14579.1200.0078.8054421.13%
2020/08/11379.5300.0079.5034440.67%
2020/08/070.180.20180.8080.20-0.9447-0.20%
2020/08/0500.00181.5081.00-1448-0.22%
2020/07/29179.0000.0079.8014520.22%
2020/07/2800.00276.6076.90-2453-0.44%
2020/07/2700.00280.0080.10-2457-0.44%
2020/07/2300.00183.0082.30-1459-0.22%
2020/07/210.581.50181.7081.50-0.5461-0.11%
2020/07/17180.20180.9080.6004620.00%
2020/07/16281.20481.2081.90-2463-0.43%
2020/07/15481.9300.0081.3044650.86%
2020/07/14180.6000.0080.2014660.21%
2020/07/1000.001781.0181.10-17468-3.63%
2020/07/07184.80185.6085.3004790.00%
2020/07/06187.10186.0086.0004780.00%
2020/07/031387.4500.0085.70134742.74%
2020/07/02488.731086.6587.20-6469-1.28%
2020/07/01182.70883.9584.20-7450-1.55%
2020/06/30281.9000.0082.1024440.45%
2020/06/29182.0000.0081.3014430.23%
2020/06/23979.8000.0079.9094402.04%
2020/06/22280.70180.4080.4014390.23%
2020/06/19182.0000.0080.4014410.23%
2020/06/17382.1700.0081.8034410.68%
2020/06/16182.0000.0082.9014420.23%
2020/06/15181.40179.9080.1004450.00%
2020/06/12577.40279.8079.9034450.67%
2020/06/11280.80281.0081.0004450.00%
2020/06/10285.40384.3084.30-1441-0.23%
2020/06/09187.30287.1586.80-1431-0.23%
2020/06/08489.90490.4388.6004220.00%
2020/06/05288.35189.0087.3013990.25%
2020/06/04287.80186.5087.8013920.25%
2020/06/03585.8400.0085.8053851.30%
2020/06/02386.3700.0085.8033780.79%
2020/06/01388.00590.1887.60-2370-0.54%
2020/05/29185.60286.3086.00-1346-0.29%
2020/05/28889.692187.4986.00-13328-3.95%
2020/05/27284.7500.0085.0022600.77%
2020/05/2600.00577.0477.30-5242-2.06%
2020/05/20171.1000.0071.2012270.44%
2020/05/19571.0000.0072.0052262.21%
2020/05/14270.6000.0069.0022260.88%
2020/05/13171.70272.1571.30-1223-0.45%
2020/05/11575.2000.0073.8052232.24%
2020/05/07175.0000.0074.8012210.45%
2020/05/05173.1000.0073.2012220.45%
2020/05/04573.9000.0073.5052202.27%
2020/04/30474.40273.0076.7022170.92%
2020/04/29372.00171.0072.3022100.95%
2020/04/28271.25171.0070.5012100.48%
2020/04/27370.80169.0071.0022130.94%
2020/04/2400.00266.7566.70-2209-0.95%
2020/04/21267.65166.7067.0012190.45%
2020/04/20168.50268.2568.70-1218-0.46%
2020/04/15167.7000.0067.7012140.47%
2020/04/1400.00267.1567.20-2213-0.94%
2020/04/13167.8000.0066.7012080.48%
2020/04/09160.0000.0059.7011890.53%
2020/03/31153.6000.0053.2011860.54%
2020/03/27153.20653.9753.40-5185-2.69%
2020/03/26153.2000.0053.5011830.54%
2020/03/24252.0000.0051.0021851.08%
2020/03/23248.5000.0049.1521911.04%
2020/03/16161.90162.1060.0001740.00%
2020/03/1300.00164.0064.50-1170-0.59%
2020/03/1200.00271.1569.90-2167-1.19%
2020/03/1000.00272.6573.30-2166-1.20%
2020/03/090.177.0000.0075.700.11620.06%
2020/03/0400.00177.8078.00-1160-0.62%
2020/02/27179.5000.0078.2011590.63%
2020/02/26178.8000.0078.7011570.63%
2020/02/25179.0000.0079.0011570.63%
2020/02/2100.00179.7079.20-1158-0.63%
2020/02/19280.4000.0080.4021671.20%
2020/02/12180.30180.0080.1001940.00%
2020/02/10179.5000.0079.5011960.51%
2020/02/0600.00182.8081.80-1192-0.52%
2020/02/04181.1000.0081.2011910.52%
2020/01/3000.000.380.6080.40-0.3189-0.17%
2020/01/1500.00186.0087.20-1181-0.55%
2020/01/1000.00182.9082.30-1170-0.59%
2020/01/0900.00182.6081.90-1169-0.59%
2020/01/08180.6000.0080.7011690.59%
2020/01/07182.6000.0082.4011680.59%
2020/01/0600.00183.2082.90-1171-0.58%
2019/12/3100.00183.9084.00-1184-0.54%
2019/12/30182.6000.0083.3011840.54%
2019/12/2300.00186.4085.90-1189-0.53%
2019/12/1900.00187.2086.30-1190-0.52%
2019/12/1800.000.186.6086.60-0.1191-0.04%
2019/12/1700.001.184.8684.50-1.1184-0.61%
2019/12/16183.1000.0083.0011810.55%
2019/12/12183.3000.0082.7011850.54%
2019/12/0900.00184.5083.50-1212-0.47%
2019/11/1900.00185.2085.70-1256-0.39%
2019/11/1500.00188.5086.50-1247-0.40%
2019/11/140.186.001385.7285.80-12.9236-5.45%
2019/11/130.481.60281.9581.50-1.6221-0.72%
2019/11/08177.8000.0077.7012150.46%
2019/11/07478.0000.0078.1042151.86%
2019/11/051079.6000.0079.50102124.71%
2019/10/31179.0000.0078.9012090.48%
2019/10/30180.4000.0080.6012080.48%
2019/10/22378.1700.0078.3031991.50%
2019/10/2100.00479.4879.40-4198-2.02%
2019/10/09177.7000.0079.0011920.52%
2019/10/08278.8500.0078.3021881.06%
2019/10/07680.8300.0080.6061803.32%
2019/10/03282.95183.0082.7011750.57%
2019/10/02384.8000.0084.0031711.75%
2019/09/26186.0000.0086.0011660.60%
2019/09/1900.00186.6086.50-1155-0.64%
2019/09/1800.00186.0087.10-1153-0.65%
2019/09/17185.10185.3085.3001470.00%
2019/09/16485.58185.6085.1031442.07%
2019/09/12286.8500.0087.0021401.43%
2019/09/11187.80286.7087.80-1130-0.77%
2019/09/1000.00485.0885.10-4115-3.46%
2019/09/09285.20185.8084.0011080.92%
2019/09/06186.80487.0586.60-392-3.25%
大銀微系統 相關文章
大銀微系統 相關影音