大銀微系統 (4576)-凱基-信義券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲1.5
漲幅
+2.05%
成交量
429張
產業
上市電機機械類股▲0.11%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	76.63	1	77.30	74.70	-0.9	557	-0.16%
2024/04/10	0	0.00	1	84.50	82.30	-1	531	-0.19%
2024/04/03	0	0.00	1	86.60	88.80	-1	498	-0.20%
2024/04/01	0	0.00	0.2	87.92	87.40	-0.2	456	-0.04%
2024/03/29	0	0.00	0.8	82.33	81.70	-0.8	424	-0.19%
2024/03/28	1	84.40	0	0.00	84.40	1	406	0.25%
2024/03/27	1	92.20	1	93.00	89.40	0	373	0.00%
2024/03/26	3	88.60	0	0.00	86.20	3	311	0.96%
2024/03/19	1	66.20	1	66.00	67.80	0	102	0.00%
2024/03/04	0.2	67.40	0	0.00	66.90	0.2	112	0.18%
2024/01/10	0	64.04	0	0.00	63.90	0	87	0.02%
2023/05/19	0.1	76.90	0	0.00	76.10	0.1	87	0.11%
2023/04/19	0	0.00	1	78.50	78.60	-1	109	-0.92%
2023/04/13	0.5	80.65	0	0.00	82.00	0.5	104	0.48%
2023/04/12	0.5	80.84	0	0.00	80.50	0.5	101	0.49%
2023/03/07	0	0.00	5	84.32	82.30	-5	114	-4.36%
2023/02/08	5	81.20	0	0.00	81.50	5	94	5.29%
2022/09/16	1	86.20	1	85.80	86.30	0	63	0.00%
2022/05/17	0	0.00	0.1	96.20	96.40	-0.1	147	-0.07%
2021/12/28	0	0.00	10	113.50	113.00	-10	108	-9.23%
2021/08/19	0	0.00	10	100.50	99.00	-10	323	-3.09%
2021/07/02	10	123.50	10	122.50	122.50	0	621	0.00%
2021/06/24	0	0.00	20	135.50	135.50	-20	642	-3.11%
2021/06/10	20	121.00	0	0.00	121.00	20	855	2.34%
2021/06/09	0	0.00	1	120.50	119.50	-1	870	-0.11%
2021/05/20	0	0.00	18	115.31	115.00	-18	1,581	-1.14%
2021/05/17	18	106.72	20	106.50	106.50	-2	1,653	-0.12%
2021/05/14	0	0.00	1	120.00	118.00	-1	1,676	-0.06%
2021/05/13	1	112.00	0	0.00	119.00	1	1,707	0.06%
2021/05/04	10	128.00	0	0.00	129.00	10	2,259	0.44%
2021/04/29	1	143.00	0	0.00	141.50	1	2,476	0.04%
2021/04/21	1	145.00	0	0.00	143.00	1	2,472	0.04%
2021/04/19	10	149.00	0	0.00	148.50	10	2,461	0.41%
2021/04/12	2	160.75	0	0.00	160.50	2	2,436	0.08%
2021/03/31	1	158.00	0	0.00	158.00	1	2,383	0.04%
2021/03/30	10	160.00	0	0.00	159.50	10	2,379	0.42%
2021/03/22	10	168.00	0	0.00	166.00	10	2,507	0.40%
2021/03/17	0	0.00	11	165.05	164.50	-11	2,473	-0.44%
2021/03/16	1	165.50	0	0.00	166.50	1	2,448	0.04%
2021/03/15	1	160.00	0	0.00	159.00	1	2,371	0.04%
2021/03/09	3	162.50	3	154.83	156.50	0	2,298	0.00%
2021/03/04	10	164.00	0	0.00	162.50	10	2,100	0.48%
2021/03/03	0	0.00	10	156.00	167.50	-10	1,906	-0.52%
2021/02/26	10	156.00	0	0.00	155.50	10	1,832	0.55%
2021/02/24	0	0.00	19	163.00	159.00	-19	1,768	-1.07%
2021/02/23	13	163.42	4.2	169.48	167.00	8.9	1,722	0.51%
2021/02/22	5.2	171.88	6	172.17	178.00	-0.9	1,647	-0.05%
2021/02/19	9	157.83	8.4	157.96	162.00	0.6	1,612	0.04%
2021/02/18	15.3	148.37	7.1	148.03	152.50	8.2	1,583	0.52%
2021/02/17	9.2	143.54	8.3	141.45	145.50	0.9	1,555	0.06%
2021/02/05	6.3	137.54	5.1	136.71	134.00	1.2	1,524	0.08%
2021/02/04	1.1	132.00	3	132.17	131.00	-1.9	1,487	-0.13%
2021/02/02	0	0.00	1	124.50	126.50	-1	1,434	-0.07%
2021/02/01	3	120.33	3	119.83	121.00	0	1,413	0.00%
2021/01/29	4	128.50	2	131.50	121.00	2	1,390	0.14%
2021/01/28	0	0.00	0.5	130.39	126.00	-0.5	1,353	-0.04%
2021/01/27	3.5	125.13	4	126.75	135.00	-0.5	1,231	-0.04%
2021/01/26	2	119.50	2	124.50	127.00	0	966	0.00%
2021/01/25	0	0.00	1	115.00	115.50	-1	823	-0.12%
2021/01/22	0	0.00	1	108.00	108.50	-1	678	-0.15%
2021/01/21	0	0.00	1	92.50	98.80	-1	576	-0.17%
2021/01/20	1	90.00	0	0.00	89.90	1	546	0.18%
2021/01/12	1	93.90	0	0.00	91.90	1	515	0.19%
2020/12/30	0	0.00	2	89.10	89.00	-2	423	-0.47%
2020/12/22	1	95.50	0	0.00	90.60	1	370	0.27%
2020/12/21	1	99.90	1	98.10	96.50	0	349	0.00%
2020/12/17	0	0.00	1	99.10	97.60	-1	289	-0.35%
2020/08/18	1	79.40	0	0.00	79.70	1	443	0.23%
2020/08/05	0	0.00	1	81.90	81.00	-1	448	-0.22%
2020/07/24	1	80.40	0	0.00	80.20	1	459	0.22%
2020/07/22	0	0.00	1	84.00	83.00	-1	466	-0.21%
2020/07/21	0	0.00	2	81.95	81.50	-2	461	-0.43%
2020/07/17	1	80.50	0	0.00	80.60	1	462	0.22%
2020/07/14	1	80.60	0	0.00	80.20	1	466	0.21%
2020/07/07	1	85.40	0	0.00	85.30	1	479	0.21%
2020/07/02	1	88.10	1	89.90	87.20	0	469	0.00%
2020/06/16	0	0.00	1	82.70	82.90	-1	442	-0.23%
2020/06/11	0	0.00	2	83.30	81.00	-2	445	-0.45%
2020/06/10	3	84.60	0	0.00	84.30	3	441	0.68%
2020/06/05	0	0.00	1	88.80	87.30	-1	399	-0.25%
2020/06/04	2	87.70	2	87.55	87.80	0	392	0.00%
2020/06/03	0	0.00	3	87.13	85.80	-3	385	-0.78%
2020/06/02	1	85.60	0	0.00	85.80	1	378	0.26%
2020/06/01	2	89.05	5	88.42	87.60	-3	370	-0.81%
2020/05/29	8	86.83	1	87.00	86.00	7	346	2.02%
2020/05/26	0	0.00	1	75.00	77.30	-1	242	-0.41%
2020/05/21	1	71.90	1	72.40	71.70	0	227	0.00%
2020/05/20	1	72.50	0	0.00	71.20	1	227	0.44%
2020/05/06	0	0.00	1	74.90	75.20	-1	223	-0.45%
2020/05/04	1	73.90	0	0.00	73.50	1	220	0.45%
2020/04/30	0	0.00	1	76.70	76.70	-1	217	-0.46%
2020/03/31	0	0.00	1	53.20	53.20	-1	186	-0.54%
2020/03/30	1	52.60	1	52.60	52.60	0	186	0.00%
2020/03/25	2	53.80	2	54.45	54.20	0	185	0.00%
2020/03/18	1	53.00	1	55.20	52.00	0	186	0.00%
2020/03/17	1	54.00	0	0.00	54.00	1	180	0.55%
2020/03/12	1	71.90	1	75.50	69.90	0	167	0.00%
2020/03/11	1	75.00	0	0.00	73.90	1	165	0.60%
2020/03/10	1	72.50	1	73.40	73.30	0	166	0.00%
2020/02/26	0	0.00	1	78.70	78.70	-1	157	-0.63%
2020/02/25	1	79.20	0	0.00	79.00	1	157	0.63%
2020/02/19	0	0.00	1	80.50	80.40	-1	167	-0.60%
2020/02/14	1	79.60	0	0.00	80.10	1	195	0.51%
2020/02/06	0	0.00	1	82.40	81.80	-1	192	-0.52%
2020/02/04	1	80.90	0	0.00	81.20	1	191	0.52%
2020/01/31	0	0.00	1	82.20	82.00	-1	191	-0.52%
2020/01/30	1	81.10	0	0.00	80.40	1	189	0.53%
2020/01/20	1	86.40	0	0.00	86.70	1	184	0.54%
2020/01/16	1	85.80	0	0.00	85.90	1	183	0.55%
2020/01/15	1	87.20	0	0.00	87.20	1	181	0.55%
2020/01/13	0	0.00	1	83.50	84.30	-1	172	-0.58%
2020/01/10	1	82.60	0	0.00	82.30	1	170	0.59%
2019/12/20	0	0.00	1	87.00	86.10	-1	191	-0.52%
2019/12/19	1	86.10	0	0.00	86.30	1	190	0.52%
2019/11/29	0	0.00	1	84.10	83.50	-1	254	-0.39%
2019/11/26	0	0.00	7	84.11	83.50	-7	253	-2.77%
2019/11/25	1	84.40	3	84.30	84.60	-2	252	-0.79%
2019/11/21	9	82.99	0	0.00	83.50	9	253	3.54%
2019/11/15	1	86.00	1	88.20	86.50	0	247	0.00%
2019/11/13	0	0.00	1	81.60	81.50	-1	221	-0.45%
2019/11/04	1	80.00	0	0.00	80.00	1	211	0.47%
2019/11/01	0	0.00	1	79.70	79.70	-1	209	-0.48%
2019/10/25	1	80.10	1	80.00	80.20	0	205	0.00%
2019/10/14	1	80.30	1	81.80	80.00	0	193	0.00%
2019/10/08	1	79.50	0	0.00	78.30	1	188	0.53%
2019/10/04	0	0.00	1	83.90	82.70	-1	176	-0.57%
2019/10/03	1	82.90	0	0.00	82.70	1	175	0.57%
2019/09/26	1	86.20	0	0.00	86.00	1	166	0.60%
2019/09/18	0	0.00	1	86.70	87.10	-1	153	-0.65%
2019/09/16	1	85.10	0	0.00	85.10	1	144	0.69%