大銀微系統 (4576)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
75.8
漲跌
▲2.9
漲幅
+3.98%
成交量
553張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	75.70	75.80	-1	602	-0.17%
2024/04/23	0.1	72.90	0	0.00	72.90	0.1	594	0.02%
2024/04/22	0	0.00	0	71.60	69.70	0	592	0.00%
2024/04/19	2	70.50	0	0.00	70.90	2	588	0.34%
2024/04/18	0	0.00	0	74.82	74.50	0	577	-0.01%
2024/04/17	1	72.50	0	0.00	73.00	1	570	0.18%
2024/04/16	0.1	72.49	0	0.00	71.30	0.1	563	0.01%
2024/04/15	4.1	77.79	3	77.10	74.70	1.1	557	0.19%
2024/04/11	1	79.24	2	80.15	80.00	-1	541	-0.18%
2024/04/10	0	83.83	0	0.00	82.30	0	531	0.00%
2024/04/09	1.4	84.41	0	0.00	83.70	1.4	527	0.27%
2024/04/08	1	85.40	0	0.00	88.00	1	516	0.19%
2024/04/03	1	87.10	3	86.40	88.80	-2	498	-0.40%
2024/04/02	2	90.55	3.3	90.44	89.50	-1.3	487	-0.27%
2024/04/01	3	87.77	4	87.93	87.40	-1	456	-0.22%
2024/03/29	2.3	82.79	4	83.25	81.70	-1.7	424	-0.39%
2024/03/28	6.3	85.07	11	85.06	84.40	-4.7	406	-1.16%
2024/03/27	3	88.62	11	90.28	89.40	-8	373	-2.14%
2024/03/26	17	88.76	18	89.96	86.20	-1	311	-0.33%
2024/03/25	0	0.00	2	82.95	83.00	-2	215	-0.93%
2024/03/22	5	75.86	4	76.25	75.50	1	191	0.52%
2024/03/21	17	78.12	6	79.95	78.10	11	177	6.18%
2024/03/20	0	0.00	20	73.59	74.50	-20	115	-17.37%
2024/03/19	0	0.00	3	66.67	67.80	-3	102	-2.94%
2024/03/18	1	64.90	0.1	65.50	65.50	0.9	101	0.89%
2024/03/14	0	0.00	2	65.20	65.30	-2	103	-1.93%
2024/03/12	2	66.15	0	0.00	66.20	2	103	1.93%
2024/03/11	0	0.00	4	67.00	66.60	-4	104	-3.82%
2024/03/07	1	66.30	0	0.00	65.90	1	106	0.94%
2024/03/06	1	67.40	0	0.00	66.60	1	111	0.90%
2024/03/05	0	0.00	0	67.50	66.60	0	112	-0.01%
2024/03/01	0	0.00	0.2	68.00	68.00	-0.2	112	-0.17%
2024/02/29	0	0.00	4	69.50	68.90	-4	113	-3.54%
2024/02/23	3	71.60	2	72.20	71.40	1	110	0.90%
2024/02/21	0	0.00	1	69.00	68.80	-1	103	-0.96%
2024/02/20	1	70.80	2	70.55	69.00	-1	102	-0.98%
2024/02/19	1	66.20	0	0.00	66.40	1	92	1.08%
2024/02/16	1	65.00	0	0.00	64.90	1	90	1.10%
2024/02/02	1	65.50	0	0.00	65.70	1	91	1.10%
2024/02/01	1	65.40	1	65.70	66.00	0	92	0.00%
2024/01/31	1	65.90	7	65.37	65.80	-6	92	-6.48%
2024/01/22	1	61.70	0	0.00	61.90	1	93	1.07%
2024/01/10	0.1	64.00	0	0.00	63.90	0.1	87	0.06%
2023/12/28	0	0.00	1	70.60	68.60	-1	77	-1.29%
2023/12/25	3	64.80	0	0.00	64.80	3	65	4.58%
2023/12/21	2	65.20	0	0.00	65.10	2	64	3.11%
2023/12/20	2	65.50	0	0.00	66.00	2	63	3.16%
2023/12/07	3	64.30	0	0.00	63.90	3	56	5.28%
2023/12/04	3	64.93	0	0.00	65.30	3	52	5.73%
2023/12/01	0	0.00	1	67.90	67.70	-1	48	-2.08%
2023/11/24	3	63.60	1	64.00	65.20	2	34	5.77%
2023/11/21	1	62.50	0	0.00	62.50	1	29	3.36%
2023/11/20	0	0.00	1	62.50	62.50	-1	28	-3.46%
2023/11/17	1	61.80	0	0.00	61.10	1	27	3.58%
2023/11/16	0	62.00	0	0.00	61.30	0	28	0.08%
2023/11/14	1	60.80	0	0.00	60.60	1	27	3.62%
2023/11/09	1	61.70	0	0.00	61.30	1	27	3.68%
2023/11/08	1	62.00	0	0.00	61.90	1	27	3.60%
2023/10/17	0	0.00	0.2	64.10	64.30	-0.2	32	-0.47%
2023/09/14	1	65.50	0	0.00	65.80	1	46	2.16%
2023/09/08	0	0.00	0.1	66.90	66.80	-0.1	50	-0.10%
2023/08/21	1	66.90	0	0.00	67.10	1	60	1.67%
2023/07/28	0	0.00	2	71.00	71.60	-2	58	-3.42%
2023/07/26	1	69.50	1	69.50	69.60	0	57	0.00%
2023/07/18	0	0.00	5	70.84	70.90	-5	58	-8.50%
2023/06/19	3	75.40	0	0.00	75.30	3	62	4.84%
2023/06/15	3	74.90	0	0.00	76.10	3	61	4.90%
2023/06/07	0	74.60	0	0.00	74.30	0	61	0.05%
2023/06/01	5	74.00	0	0.00	74.10	5	77	6.47%
2023/05/29	4	76.13	0	0.00	75.80	4	78	5.06%
2023/05/26	3	76.60	0	0.00	77.00	3	77	3.87%
2023/05/25	1	76.20	0	0.00	77.40	1	78	1.28%
2023/05/23	2	75.95	1	77.40	77.00	1	86	1.16%
2023/05/17	0	0.00	1	78.10	77.60	-1	88	-1.13%
2023/05/15	1	73.90	0	0.00	74.00	1	89	1.12%
2023/04/26	2	74.40	0	0.00	75.80	2	112	1.78%
2023/04/25	1	74.70	1	74.60	74.30	0	112	0.00%
2023/04/21	3	76.93	0	0.00	76.00	3	111	2.70%
2023/04/18	1	79.60	0	0.00	79.00	1	108	0.92%
2023/04/17	0	0.00	1	79.80	79.80	-1	107	-0.93%
2023/04/12	0	0.00	1	80.80	80.50	-1	101	-0.98%
2023/04/11	0	0.00	2	79.35	79.40	-2	99	-2.01%
2023/04/10	0	0.00	2	79.35	79.20	-2	98	-2.03%
2023/04/07	1	77.90	0	0.00	78.70	1	97	1.02%
2023/03/31	0	0.00	1	78.00	77.80	-1	97	-1.02%
2023/03/29	1	77.00	0	0.00	76.40	1	97	1.03%
2023/03/13	1	77.10	0	0.00	76.90	1	101	0.98%
2023/03/10	3	78.57	0	0.00	78.10	3	109	2.73%
2023/03/09	2	79.75	0	0.00	79.80	2	111	1.79%
2023/03/07	4	83.55	6	83.02	82.30	-2	114	-1.74%
2023/03/03	3	78.47	0	0.00	77.80	3	106	2.81%
2023/02/22	3	79.43	0	0.00	79.90	3	105	2.84%
2023/02/21	1.4	81.79	1	81.50	80.40	0.4	101	0.39%
2023/02/20	1	79.10	0	0.00	79.40	1	99	1.01%
2023/02/14	0	0.00	1	81.50	80.70	-1	100	-1.00%
2023/02/10	2	79.15	1	79.30	79.00	1	98	1.01%
2023/02/08	1	82.30	3	81.77	81.50	-2	94	-2.12%
2023/02/02	0	0.00	3	76.80	79.00	-3	84	-3.57%
2023/01/31	0	0.00	3	76.30	75.60	-3	81	-3.69%
2023/01/13	0	0.00	1	70.00	70.10	-1	76	-1.31%
2023/01/12	1	70.10	0	0.00	70.10	1	76	1.30%
2023/01/05	1	70.30	0	0.00	69.70	1	77	1.29%
2022/12/30	2	69.35	0	0.00	69.30	2	79	2.51%
2022/12/26	1	69.70	0	0.00	70.40	1	80	1.24%
2022/12/22	2	70.00	0	0.00	69.90	2	86	2.32%
2022/12/06	1	74.70	0	0.00	74.20	1	100	0.99%
2022/12/02	0	0.00	2	76.95	76.80	-2	96	-2.08%
2022/12/01	0	0.00	1	74.40	74.40	-1	87	-1.15%
2022/11/24	1	67.50	0	0.00	67.00	1	73	1.37%
2022/11/17	0	0.00	1	70.50	70.50	-1	72	-1.39%
2022/11/15	1	69.00	1	71.80	72.00	0	72	0.00%
2022/11/10	1	67.20	0	0.00	67.60	1	70	1.41%
2022/11/07	1	66.90	1	67.00	66.90	0	72	0.00%
2022/09/27	0.3	75.00	0	0.00	74.60	0.3	68	0.43%
2022/09/21	1	78.50	0	0.00	78.80	1	69	1.43%
2022/09/20	0	0.00	6	84.20	82.50	-6	62	-9.65%
2022/09/08	1	86.30	0	0.00	86.50	1	67	1.49%
2022/09/06	0	0.00	0.1	87.00	86.70	-0.1	67	-0.07%
2022/09/01	0	0.00	0.1	90.10	90.00	-0.1	68	-0.07%
2022/08/31	0.1	92.10	0	0.00	91.80	0.1	69	0.14%
2022/08/19	6	94.50	0	0.00	95.00	6	90	6.65%
2022/07/15	0	0.00	7	88.19	88.40	-7	115	-6.06%
2022/07/12	0.1	86.00	0	0.00	85.20	0.1	112	0.09%
2022/07/08	0.1	89.50	0	0.00	88.60	0.1	113	0.09%
2022/07/06	0.5	88.00	0	0.00	86.40	0.5	113	0.44%
2022/07/05	0.1	89.00	0	0.00	89.50	0.1	113	0.09%
2022/07/04	0	0.00	1	88.50	88.40	-1	114	-0.88%
2022/07/01	7	91.04	0	0.00	89.30	7	113	6.16%
2022/06/29	0.1	95.00	0	0.00	94.70	0.1	110	0.09%
2022/06/28	0.1	96.00	0	0.00	95.70	0.1	114	0.09%
2022/06/27	0	0.00	6	95.95	95.10	-6	115	-5.19%
2022/06/22	1	94.00	0	0.00	94.30	1	111	0.90%
2022/06/21	1	93.90	1	96.70	96.90	0	112	0.00%
2022/06/20	1	93.30	0	0.00	93.10	1	112	0.89%
2022/06/17	0.1	96.60	0	0.00	96.10	0.1	112	0.09%
2022/06/09	0	0.00	1	105.50	104.50	-1	116	-0.86%
2022/06/07	0	0.00	0.2	107.50	107.50	-0.2	116	-0.15%
2022/06/02	1	110.50	0	0.00	106.00	1	118	0.85%
2022/05/31	0	0.00	1	103.00	100.50	-1	110	-0.91%
2022/05/26	6	96.98	0	0.00	96.60	6	122	4.91%
2022/04/29	0	97.50	0	0.00	97.10	0	137	0.03%
2022/04/28	0.1	96.20	0	0.00	96.00	0.1	138	0.07%
2022/04/27	0.3	94.88	0	0.00	94.90	0.3	138	0.22%
2022/04/25	1	99.20	2	100.00	99.50	-1	137	-0.73%
2022/04/14	1	105.50	0	0.00	107.00	1	143	0.70%
2022/04/13	0	0.00	1	105.00	104.50	-1	143	-0.70%
2022/04/12	1	105.00	0	0.00	105.00	1	145	0.69%
2022/04/11	0	0.00	1	108.00	104.50	-1	148	-0.67%
2022/03/29	0	0.00	3	103.33	103.50	-3	162	-1.85%
2022/03/18	1	105.50	0	0.00	106.50	1	159	0.63%
2022/03/15	2	102.50	0	0.00	102.00	2	164	1.21%
2022/03/11	1	105.50	1	105.50	107.50	0	160	0.00%
2022/03/09	0	104.50	0	0.00	104.50	0	159	0.00%
2022/03/08	2	102.75	0	0.00	103.00	2	159	1.25%
2022/03/07	1	107.00	1	106.00	106.50	0	156	0.00%
2022/03/04	0	0.00	0.2	114.50	113.00	-0.2	151	-0.10%
2022/03/03	1	119.00	0	0.00	116.00	1	150	0.67%
2022/03/02	1.1	119.36	1	117.50	117.50	0.1	149	0.04%
2022/03/01	0.1	114.50	6.1	113.02	114.50	-6.1	138	-4.36%
2022/02/25	2	111.25	0	0.00	114.00	2	136	1.46%
2022/02/24	1	114.00	0	0.00	114.50	1	133	0.75%
2022/02/23	0.1	117.00	1	118.50	114.00	-1	129	-0.74%
2022/02/22	1	107.50	0	0.00	109.00	1	118	0.85%
2022/02/11	0	0.00	2	106.25	106.50	-2	115	-1.73%
2022/02/10	0	0.00	2	105.50	105.50	-2	115	-1.73%
2022/02/09	0	0.00	1	104.00	104.50	-1	115	-0.86%
2022/02/08	1	103.50	0	0.00	104.50	1	116	0.86%
2022/02/07	0	104.50	0	0.00	103.00	0	116	0.00%
2022/01/26	2	99.90	0	0.00	100.00	2	117	1.70%
2022/01/19	1	103.50	0	0.00	104.00	1	126	0.79%
2022/01/13	1	103.50	0	0.00	103.50	1	130	0.77%
2022/01/07	1	110.00	0	0.00	109.50	1	127	0.79%
2022/01/06	0	0.00	4	113.63	114.00	-4	124	-3.22%
2022/01/05	1.1	114.24	0	0.00	114.00	1.1	122	0.90%
2022/01/04	2	117.00	0	0.00	116.50	2	121	1.65%
2022/01/03	4.1	119.37	0	0.00	117.50	4.1	118	3.43%
2021/12/30	1	113.00	0	0.00	113.00	1	107	0.93%
2021/12/28	2.1	113.02	2	113.01	113.00	0.1	108	0.08%
2021/12/24	1	111.00	1	111.50	111.00	0	108	0.00%
2021/12/23	2	111.25	0	112.00	111.00	2	108	1.83%
2021/12/17	0	0.00	4	107.00	108.50	-4	105	-3.78%
2021/12/14	1	106.50	0	0.00	108.00	1	107	0.93%
2021/12/13	1	110.00	0	0.00	110.50	1	106	0.94%
2021/12/10	0	0.00	1	110.00	109.50	-1	106	-0.94%
2021/12/09	3	107.00	0	0.00	106.00	3	101	2.94%
2021/12/08	2	107.00	0	0.00	107.00	2	101	1.96%
2021/12/07	2	105.75	0	0.00	105.50	2	101	1.97%
2021/11/29	1	102.50	0	0.00	102.00	1	103	0.97%
2021/11/24	1	108.00	0	0.00	108.50	1	101	0.98%
2021/11/23	0	0.00	0.1	111.50	109.00	-0.1	102	-0.06%
2021/11/22	0.1	110.56	0	0.00	110.50	0.1	102	0.09%
2021/11/16	1.1	110.06	0	0.00	110.50	1.1	104	1.02%
2021/11/15	0	107.50	0	0.00	108.50	0	106	0.03%
2021/11/08	0	0.00	2	108.00	107.50	-2	113	-1.76%
2021/11/02	6	114.00	0	0.00	112.00	6	119	5.04%
2021/11/01	0	0.00	1	107.00	114.50	-1	115	-0.87%
2021/10/29	0	0.00	1	105.00	104.50	-1	112	-0.89%
2021/10/25	2	103.00	0	0.00	101.50	2	111	1.80%
2021/10/22	0	0.00	1	101.50	101.50	-1	116	-0.86%
2021/10/14	0	0.00	1	96.00	95.70	-1	147	-0.68%
2021/10/05	0	90.20	0	0.00	91.90	0	177	0.01%
2021/10/04	0	95.20	2	95.70	91.00	-2	176	-1.13%
2021/10/01	1	96.51	0	0.00	95.70	1	176	0.57%
2021/09/29	0	99.10	0	0.00	99.90	0	178	0.01%
2021/09/16	0	0.00	4	98.05	98.80	-4	236	-1.69%
2021/09/15	2	97.51	1	98.40	98.40	1	273	0.37%
2021/09/14	0	0.00	4	99.75	99.80	-4	280	-1.43%
2021/09/13	0	0.00	1	100.00	100.00	-1	281	-0.36%
2021/09/10	1	101.00	0	0.00	101.00	1	285	0.35%
2021/09/07	0	0.00	1	101.00	101.00	-1	290	-0.34%
2021/08/26	0	0.00	1	104.00	104.00	-1	297	-0.34%
2021/08/25	1	105.50	0	0.00	105.00	1	302	0.33%
2021/08/24	1	104.00	0	0.00	104.00	1	304	0.33%
2021/08/23	1	102.00	0	0.00	104.00	1	306	0.33%
2021/08/18	0	0.00	0.1	102.00	105.00	-0.1	323	-0.02%
2021/08/17	0	0.00	1.1	104.48	103.50	-1.1	329	-0.32%
2021/08/16	0	0.00	4	102.50	102.50	-4	331	-1.21%
2021/08/11	0	113.29	0	0.00	110.00	0	340	0.00%
2021/08/10	0	115.00	1	114.00	114.00	-1	348	-0.29%
2021/08/09	0	118.00	0	0.00	115.00	0	360	0.00%
2021/08/05	1	118.50	0	0.00	118.00	1	373	0.27%
2021/07/30	0.1	116.50	0	0.00	116.50	0.1	410	0.02%
2021/07/28	0	115.00	0	0.00	116.50	0	428	0.00%
2021/07/27	3	122.83	0	0.00	120.50	3	442	0.68%
2021/07/26	3.2	126.66	0	0.00	125.50	3.2	447	0.72%
2021/07/23	0.4	126.50	0	0.00	125.00	0.4	444	0.09%
2021/07/21	0	120.00	0	0.00	117.50	0	441	0.00%
2021/07/20	0	121.20	2	120.50	119.50	-2	446	-0.45%
2021/07/19	1	122.50	0	0.00	122.00	1	462	0.22%
2021/07/16	0	124.00	0	0.00	125.00	0	483	0.00%
2021/07/15	0	124.50	2	123.50	124.00	-2	495	-0.40%
2021/07/14	0	0.00	2	123.75	123.50	-2	502	-0.40%
2021/07/13	3	130.50	0	0.00	123.00	3	512	0.59%
2021/07/12	4.1	124.96	1	127.00	127.50	3.1	513	0.60%
2021/07/09	1	122.00	0	0.00	122.00	1	512	0.20%
2021/07/06	0	121.75	0	0.00	121.00	0	580	0.00%
2021/07/01	0	122.25	0	0.00	120.50	0	631	0.00%
2021/06/29	0	125.50	0	0.00	123.50	0	647	0.00%
2021/06/28	3	127.00	1	127.00	126.50	2	653	0.31%
2021/06/25	11	130.96	3	131.50	131.50	8	651	1.23%
2021/06/24	3	135.00	6	134.92	135.50	-3	642	-0.47%
2021/06/23	1	118.00	5	122.30	123.50	-4	628	-0.64%
2021/06/22	1	113.00	0	0.00	112.50	1	636	0.16%
2021/06/21	1	114.00	0	0.00	113.00	1	658	0.15%
2021/06/17	1	117.00	2	117.75	118.50	-1	718	-0.14%
2021/06/16	2	118.50	0	0.00	118.00	2	734	0.27%
2021/06/15	1	119.00	1	120.00	119.50	0	751	0.00%
2021/06/07	1	119.50	0	0.00	118.50	1	917	0.11%
2021/06/04	0	0.00	1	122.00	121.50	-1	935	-0.11%
2021/06/03	1	124.00	0	0.00	124.50	1	978	0.10%
2021/06/02	2.1	125.10	0	0.00	123.50	2.1	1,042	0.20%
2021/05/31	1	127.00	0	0.00	126.50	1	1,329	0.08%
2021/05/27	3	127.00	0	0.00	127.00	3	1,399	0.21%
2021/05/21	2	119.00	1	120.00	122.00	1	1,553	0.06%
2021/05/17	0	0.00	3	109.67	106.50	-3	1,653	-0.18%
2021/05/12	0	0.00	1	114.50	115.00	-1	1,714	-0.06%
2021/05/11	0	0.00	4	123.50	120.00	-4	1,714	-0.23%
2021/05/10	0	0.00	3	130.00	128.00	-3	1,727	-0.17%
2021/05/03	0	0.00	1	136.00	133.00	-1	2,385	-0.04%
2021/04/29	1	143.50	0	0.00	141.50	1	2,476	0.04%
2021/04/28	0	0.00	1	142.00	141.50	-1	2,501	-0.04%
2021/04/23	3	136.50	3	138.50	144.00	0	2,498	0.00%
2021/04/22	0	0.00	15	137.50	135.50	-15	2,489	-0.60%
2021/04/21	2	144.50	1	145.50	143.00	1	2,472	0.04%
2021/04/20	0	0.00	2	150.00	148.50	-2	2,463	-0.08%
2021/04/14	3	152.83	1	151.50	153.50	2	2,463	0.08%
2021/04/12	1	162.50	0	0.00	160.50	1	2,436	0.04%
2021/04/09	3	165.50	2	163.25	161.00	1	2,428	0.04%
2021/04/08	0	0.00	2	160.00	159.50	-2	2,411	-0.08%
2021/04/07	2	163.50	3	163.67	160.50	-1	2,401	-0.04%
2021/04/06	0	0.00	5	159.81	163.00	-5	2,394	-0.21%
2021/03/31	1	158.00	0	0.00	158.00	1	2,383	0.04%
2021/03/29	3	162.50	6	162.75	162.00	-3	2,390	-0.13%
2021/03/26	1	164.50	4	161.00	164.00	-3	2,397	-0.13%
2021/03/25	0	0.00	2	157.00	157.50	-2	2,405	-0.08%
2021/03/24	1	155.00	0	0.00	157.00	1	2,420	0.04%
2021/03/23	4	165.50	0	0.00	160.00	4	2,492	0.16%
2021/03/22	1	169.00	1	170.00	166.00	0	2,507	0.00%
2021/03/17	1	168.00	0	0.00	164.50	1	2,473	0.04%
2021/03/16	5	166.10	8	166.56	166.50	-3	2,448	-0.12%
2021/03/12	2	160.00	1	161.00	159.00	1	2,355	0.04%
2021/03/11	1	161.50	1	165.00	161.50	0	2,336	0.00%
2021/03/10	6	157.42	2	158.50	156.50	4	2,313	0.17%
2021/03/09	0	0.00	1	163.00	156.50	-1	2,298	-0.04%
2021/03/08	9	165.94	2	162.00	160.00	7	2,256	0.31%
2021/03/05	1	167.50	3	167.33	168.00	-2	2,193	-0.09%
2021/03/04	7	167.64	7	172.86	162.50	0	2,100	0.00%
2021/03/03	0	0.00	4	160.50	167.50	-4	1,906	-0.21%
2021/03/02	5	157.90	0	0.00	152.50	5	1,862	0.27%
2021/02/26	0	0.00	6	157.00	155.50	-6	1,832	-0.33%
2021/02/25	16	165.91	7	163.57	162.50	9	1,802	0.50%
2021/02/24	4	164.88	4	161.38	159.00	0	1,768	0.00%
2021/02/23	5	164.90	6	165.08	167.00	-1	1,722	-0.06%
2021/02/19	2	159.75	3	155.00	162.00	-1	1,612	-0.06%
2021/02/18	0	0.00	2	146.00	152.50	-2	1,583	-0.13%
2021/02/17	7	142.57	4	142.38	145.50	3	1,555	0.19%
2021/02/05	1	138.00	1	135.00	134.00	0	1,524	0.00%
2021/02/04	0	0.00	5.1	131.00	131.00	-5.1	1,487	-0.34%
2021/02/03	6	126.33	2	129.00	124.00	4	1,452	0.28%
2021/02/02	4	124.38	0	0.00	126.50	4	1,434	0.28%
2021/02/01	0	0.00	2	121.50	121.00	-2	1,413	-0.14%
2021/01/29	7	126.21	1	128.00	121.00	6	1,390	0.43%
2021/01/28	19	128.08	16	129.84	126.00	3	1,353	0.22%
2021/01/27	17	126.18	20	129.38	135.00	-3	1,231	-0.24%
2021/01/26	14	122.89	27	125.43	127.00	-13	966	-1.35%
2021/01/25	23	113.43	18	116.81	115.50	5	823	0.61%
2021/01/22	22	102.59	25	105.54	108.50	-3	678	-0.44%
2021/01/21	0	0.00	3	96.57	98.80	-3	576	-0.52%
2021/01/20	0	0.00	0	93.00	89.90	0	546	-0.01%
2021/01/19	0	0.00	6	92.68	93.00	-6	540	-1.11%
2021/01/18	0	0.00	10	90.29	90.90	-10	536	-1.87%
2021/01/14	0	0.00	11	92.78	95.00	-11	521	-2.12%
2021/01/13	0	0.00	4	93.00	92.50	-4	513	-0.78%
2021/01/12	0	0.00	2	91.70	91.90	-2	515	-0.39%
2021/01/11	1	94.00	0	0.00	94.00	1	511	0.20%
2021/01/07	6	92.70	7	94.46	94.50	-1	495	-0.20%
2021/01/06	3	90.93	0	0.00	89.70	3	481	0.62%
2021/01/05	3	94.43	2	93.50	93.00	1	468	0.21%
2020/12/29	2	89.85	0	90.50	89.80	2	420	0.47%
2020/12/28	1	89.80	3	90.87	89.80	-2	414	-0.48%
2020/12/24	0	0.00	1	91.60	92.40	-1	397	-0.25%
2020/12/23	2	91.95	1	91.30	91.10	1	389	0.26%
2020/12/22	4	95.45	3	96.60	90.60	1	370	0.27%
2020/12/21	4	97.65	5	98.72	96.50	-1	349	-0.29%
2020/12/18	3	96.53	0	0.00	98.00	3	318	0.94%
2020/12/17	6	98.00	12	97.84	97.60	-6	289	-2.08%
2020/12/16	2	89.45	8	92.20	93.50	-6	193	-3.10%
2020/12/15	4	84.50	0	0.00	85.00	4	148	2.70%
2020/12/14	18	85.19	2	87.90	86.60	16	139	11.51%
2020/12/11	0	0.00	2	84.55	86.00	-2	121	-1.65%
2020/12/10	0	0.00	3	82.30	81.40	-3	110	-2.73%
2020/12/03	3	82.10	0	0.00	82.10	3	99	3.03%
2020/11/30	2	80.90	0	0.00	80.90	2	91	2.18%
2020/11/05	0	0.00	0	75.00	75.10	0	87	-0.01%
2020/10/27	0	0.00	0	76.60	76.10	0	99	0.00%
2020/10/26	0	0.00	0	78.00	76.70	0	99	0.00%
2020/09/25	1	71.40	0	0.00	71.70	1	137	0.73%
2020/08/05	1	81.90	1	81.20	81.00	0	448	0.00%
2020/07/24	1	81.00	0	0.00	80.20	1	459	0.22%
2020/07/23	4	82.45	0	0.00	82.30	4	459	0.87%
2020/07/22	1	83.30	3	83.60	83.00	-2	466	-0.43%
2020/07/16	5	81.90	0.1	81.60	81.90	4.9	463	1.06%
2020/07/14	1	80.60	0	0.00	80.20	1	466	0.21%
2020/07/13	2	80.95	0	0.00	81.20	2	466	0.43%
2020/07/08	2	85.30	1	85.10	85.40	1	475	0.21%
2020/07/07	2	85.85	1	85.20	85.30	1	479	0.21%
2020/07/06	3	85.97	2.1	86.76	86.00	0.9	478	0.19%
2020/07/02	7	87.34	2	86.85	87.20	5	469	1.06%
2020/06/23	1	80.00	0	0.00	79.90	1	440	0.23%
2020/06/19	1	81.60	0	0.00	80.40	1	441	0.23%
2020/06/18	0	0.00	1	81.70	81.50	-1	440	-0.23%
2020/06/12	1	78.00	1	78.00	79.90	0	445	0.00%
2020/06/11	0	0.00	2	81.80	81.00	-2	445	-0.45%
2020/06/10	2	85.50	0	0.00	84.30	2	441	0.45%
2020/06/09	3	87.93	1	88.90	86.80	2	431	0.46%
2020/06/08	1	88.00	0	0.00	88.60	1	422	0.24%
2020/06/05	0	0.00	1	89.20	87.30	-1	399	-0.25%
2020/06/04	0.1	88.00	0	0.00	87.80	0.1	392	0.01%
2020/06/03	2	85.65	2	86.70	85.80	0	385	0.00%
2020/06/02	3	87.03	0	0.00	85.80	3	378	0.79%
2020/06/01	4	87.50	2	90.05	87.60	2	370	0.54%
2020/05/29	7	86.99	0	0.00	86.00	7	346	2.02%
2020/05/28	2.1	86.89	5	91.64	86.00	-3	328	-0.90%
2020/05/27	0	0.00	2	85.00	85.00	-2	260	-0.77%
2020/05/14	0	0.00	1	70.00	69.00	-1	226	-0.44%
2020/05/12	0.1	73.10	0	0.00	73.10	0.1	222	0.04%
2020/05/06	2	73.50	0	0.00	75.20	2	223	0.89%
2020/05/04	0	0.00	1	73.70	73.50	-1	220	-0.45%
2020/04/27	1	68.90	0	0.00	71.00	1	213	0.47%
2020/04/08	0	60.00	0	0.00	58.40	0	186	0.00%
2020/03/16	0	0.00	1	61.80	60.00	-1	174	-0.57%
2020/03/10	2	73.50	0	0.00	73.30	2	166	1.20%
2020/03/09	2	76.30	0	0.00	75.70	2	162	1.23%
2020/02/27	1	79.20	0	0.00	78.20	1	159	0.63%
2020/02/18	4	79.00	0	0.00	79.00	4	177	2.26%
2020/02/12	1	80.10	0	0.00	80.10	1	194	0.51%
2020/02/07	0	0.00	1	81.00	79.60	-1	195	-0.51%
2020/02/06	2	81.90	0	0.00	81.80	2	192	1.04%
2020/01/30	0	0.00	1	82.70	80.40	-1	189	-0.53%
2020/01/20	0	0.00	3	86.40	86.70	-3	184	-1.62%
2020/01/16	2	86.10	0	0.00	85.90	2	183	1.09%
2020/01/15	1	87.00	6	87.20	87.20	-5	181	-2.76%
2019/12/25	0	0.00	1	84.60	84.20	-1	188	-0.53%
2019/12/18	1	87.30	2	87.60	86.60	-1	191	-0.52%
2019/12/17	0	0.00	1	84.90	84.50	-1	184	-0.54%
2019/12/13	0	0.00	1	82.20	82.40	-1	186	-0.54%
2019/12/12	0	0.00	2	82.70	82.70	-2	185	-1.08%
2019/12/02	2	82.85	0	0.00	83.20	2	253	0.79%
2019/11/27	1	82.80	2	83.00	82.90	-1	253	-0.39%
2019/11/25	0	0.00	2	84.25	84.60	-2	252	-0.79%
2019/11/21	1	83.20	0	0.00	83.50	1	253	0.39%
2019/11/20	1	83.60	0	0.00	83.70	1	257	0.39%
2019/11/19	0	0.00	0.1	85.70	85.70	-0.1	256	-0.04%
2019/11/15	0	0.00	2	87.85	86.50	-2	247	-0.81%
2019/11/14	2	84.85	1	83.80	85.80	1	236	0.42%
2019/11/01	2	79.65	0	0.00	79.70	2	209	0.95%
2019/10/14	0	0.00	2	80.05	80.00	-2	193	-1.03%
2019/10/09	1	77.50	0	0.00	79.00	1	192	0.52%
2019/10/08	2	78.75	7	78.81	78.30	-5	188	-2.66%
2019/10/07	2	80.75	1	81.10	80.60	1	180	0.55%
2019/09/24	0	0.00	1	87.80	87.80	-1	165	-0.60%
2019/09/18	0	0.00	2	87.40	87.10	-2	153	-1.30%
2019/09/16	3	85.57	0	0.00	85.10	3	144	2.07%
2019/09/12	2	86.80	2	87.70	87.00	0	140	0.00%
2019/09/11	2	86.20	0	0.00	87.80	2	130	1.53%
2019/09/10	3	85.37	1	85.40	85.10	2	115	1.73%
2019/09/09	5	84.20	0	0.00	84.00	5	108	4.62%
2019/09/06	1	87.20	1	87.00	86.60	0	92	0.00%