大銀微系統 (4576)-元大-士林券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
75.8
漲跌
▲2.9
漲幅
+3.98%
成交量
553張
產業
上市電機機械類股▲3.68%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	72.60	73.00	-1	570	-0.18%
2024/04/10	0	0.00	1	84.30	82.30	-1	531	-0.19%
2024/04/09	1	84.50	3	84.10	83.70	-2	527	-0.38%
2024/04/08	1.1	84.56	0	0.00	88.00	1.1	516	0.21%
2024/04/02	10	90.30	0	0.00	89.50	10	487	2.05%
2024/03/29	4	82.10	1	82.60	81.70	3	424	0.71%
2024/03/28	2	88.35	1	86.00	84.40	1	406	0.25%
2024/03/27	5	91.30	8	91.66	89.40	-3	373	-0.80%
2024/03/26	9	88.69	2	88.75	86.20	7	311	2.25%
2024/02/05	0	0.00	1	64.30	64.80	-1	90	-1.10%
2024/02/01	0	0.00	2	65.70	66.00	-2	92	-2.16%
2024/01/10	1	64.40	0	0.00	63.90	1	87	1.15%
2023/12/28	0	0.00	1	68.50	68.60	-1	77	-1.29%
2023/12/27	0	0.00	1	68.50	68.80	-1	71	-1.40%
2023/12/21	0	0.00	1	65.30	65.10	-1	64	-1.55%
2023/12/20	1	65.00	0	0.00	66.00	1	63	1.58%
2023/12/04	2	65.80	0	0.00	65.30	2	52	3.82%
2023/12/01	1	68.50	5	68.00	67.70	-4	48	-8.32%
2023/11/24	1	63.50	0	0.00	65.20	1	34	2.86%
2023/11/13	1	60.70	0	0.00	60.50	1	27	3.62%
2023/09/14	1	66.20	0	0.00	65.80	1	46	2.16%
2023/08/11	1	68.50	0	0.00	68.50	1	58	1.70%
2023/07/10	0	0.00	1	74.00	74.50	-1	62	-1.61%
2023/07/04	1	76.20	0	0.00	75.10	1	63	1.56%
2023/05/26	0	0.00	0.4	77.12	77.00	-0.4	77	-0.55%
2023/05/24	0	0.00	0.1	76.80	77.00	-0.1	82	-0.12%
2023/05/23	0	0.00	0.4	76.75	77.00	-0.4	86	-0.46%
2023/05/15	0.1	74.00	0	0.00	74.00	0.1	89	0.09%
2023/04/28	0.5	76.70	0.2	77.20	75.80	0.3	111	0.27%
2023/04/26	0	0.00	0.1	80.90	75.80	-0.1	112	-0.08%
2023/04/25	0.1	75.17	0	0.00	74.30	0.1	112	0.11%
2023/04/24	0.2	76.20	0	0.00	76.10	0.2	110	0.17%
2023/04/21	0.2	76.77	0	0.00	76.00	0.2	111	0.14%
2023/04/18	0	79.00	0	0.00	79.00	0	108	0.03%
2023/04/14	0	0.00	0	80.50	80.20	0	106	-0.04%
2023/04/13	0	0.00	0.1	80.80	82.00	-0.1	104	-0.05%
2023/04/10	0.1	79.40	0	0.00	79.20	0.1	98	0.05%
2023/03/24	0	77.50	0	0.00	77.10	0	97	0.01%
2023/03/13	0	77.60	0.1	76.39	76.90	-0.1	101	-0.09%
2023/03/10	0	0.00	0	85.00	78.10	0	109	0.00%
2023/03/09	0	80.00	0	0.00	79.80	0	111	0.01%
2023/03/07	0.1	83.24	0	0.00	82.30	0.1	114	0.13%
2022/11/08	0	0.00	1	69.00	68.60	-1	72	-1.39%
2022/10/24	1	64.40	0	0.00	64.40	1	71	1.40%
2022/06/01	10	109.50	13	108.62	106.00	-3	117	-2.56%
2022/04/11	1	108.00	0	0.00	104.50	1	148	0.67%
2022/01/03	2	119.25	2	120.00	117.50	0	118	0.00%
2021/11/17	0	0.00	5	108.00	108.00	-5	101	-4.91%
2021/09/23	0	0.00	4	99.20	99.60	-4	195	-2.05%
2021/08/18	0	0.00	1	102.00	105.00	-1	323	-0.31%
2021/08/17	0	0.00	1	103.00	103.50	-1	329	-0.30%
2021/08/12	3	110.50	0	0.00	111.00	3	335	0.90%
2021/07/22	0	0.00	1	119.00	118.50	-1	439	-0.23%
2021/07/07	0	0.00	0	123.50	121.50	0	569	0.00%
2021/07/02	0.1	123.00	0	0.00	122.50	0.1	621	0.02%
2021/07/01	0	0.00	6	121.83	120.50	-6	631	-0.95%
2021/06/25	1	130.50	1	131.00	131.50	0	651	0.00%
2021/06/24	1	135.00	0	0.00	135.50	1	642	0.16%
2021/06/18	1	118.50	0	0.00	117.50	1	684	0.15%
2021/06/17	0	0.00	1	117.50	118.50	-1	718	-0.14%
2021/06/16	0	0.00	1	118.00	118.00	-1	734	-0.14%
2021/06/10	0	0.00	33	119.56	121.00	-33	855	-3.86%
2021/06/01	1	127.00	0	0.00	129.00	1	1,137	0.09%
2021/05/24	0	0.00	1	122.00	125.00	-1	1,482	-0.07%
2021/05/12	1	114.00	0	0.00	115.00	1	1,714	0.06%
2021/05/04	0	0.00	1	127.50	129.00	-1	2,259	-0.04%
2021/05/03	1	130.00	0	0.00	133.00	1	2,385	0.04%
2021/04/28	0	0.00	1	140.50	141.50	-1	2,501	-0.04%
2021/04/26	14	141.46	0	0.00	140.50	14	2,504	0.56%
2021/04/23	21	141.98	1	137.00	144.00	20	2,498	0.80%
2021/04/22	2	138.50	0	0.00	135.50	2	2,489	0.08%
2021/04/20	0	0.00	1	150.00	148.50	-1	2,463	-0.04%
2021/04/19	2	149.50	1	156.00	148.50	1	2,461	0.04%
2021/04/16	1	155.00	0	0.00	155.50	1	2,459	0.04%
2021/04/14	1	151.00	1	151.00	153.50	0	2,463	0.00%
2021/04/12	3	161.50	0	0.00	160.50	3	2,436	0.12%
2021/04/09	0	0.00	1	159.00	161.00	-1	2,428	-0.04%
2021/04/07	1	161.00	1	162.50	160.50	0	2,401	0.00%
2021/04/06	2	161.50	0	0.00	163.00	2	2,394	0.08%
2021/03/30	0	0.00	1	162.50	159.50	-1	2,379	-0.04%
2021/03/29	0	0.00	2	162.25	162.00	-2	2,390	-0.08%
2021/03/26	1	159.00	1	165.00	164.00	0	2,397	0.00%
2021/03/24	2	156.50	2	156.75	157.00	0	2,420	0.00%
2021/03/23	4	162.50	0	0.00	160.00	4	2,492	0.16%
2021/03/22	6	168.17	5	167.90	166.00	1	2,507	0.04%
2021/03/18	1	165.50	0	0.00	164.00	1	2,481	0.04%
2021/03/17	0	0.00	1	164.50	164.50	-1	2,473	-0.04%
2021/03/16	5	167.70	2	167.25	166.50	3	2,448	0.12%
2021/03/12	0	0.00	14	161.07	159.00	-14	2,355	-0.59%
2021/03/11	13	161.92	3	162.33	161.50	10	2,336	0.43%
2021/03/10	0	0.00	1	156.00	156.50	-1	2,313	-0.04%
2021/03/09	4	155.38	0	0.00	156.50	4	2,298	0.17%
2021/03/08	6	165.00	2	171.50	160.00	4	2,256	0.18%
2021/03/05	3	167.50	2	167.50	168.00	1	2,193	0.05%
2021/03/04	9	168.28	9	172.72	162.50	0	2,100	0.00%
2021/03/03	3	158.50	9	159.56	167.50	-6	1,906	-0.31%
2021/03/02	3	156.33	1	156.00	152.50	2	1,862	0.11%
2021/02/26	5	157.90	3	156.33	155.50	2	1,832	0.11%
2021/02/25	2	164.75	3	165.67	162.50	-1	1,802	-0.06%
2021/02/24	5	168.00	3	166.17	159.00	2	1,768	0.11%
2021/02/23	8	165.75	2	167.75	167.00	6	1,722	0.35%
2021/02/22	2	174.75	0	0.00	178.00	2	1,647	0.12%
2021/02/05	0	0.00	5	138.50	134.00	-5	1,524	-0.33%
2021/02/04	0	0.00	1	125.00	131.00	-1	1,487	-0.07%
2021/02/03	1	125.00	0	0.00	124.00	1	1,452	0.07%
2021/02/01	0	0.00	1	121.50	121.00	-1	1,413	-0.07%
2021/01/29	4	125.00	1	129.50	121.00	3	1,390	0.22%
2021/01/28	7	129.64	5	129.90	126.00	2	1,353	0.15%
2021/01/27	19	126.24	20	128.90	135.00	-1	1,231	-0.08%
2021/01/26	3	122.17	2	123.75	127.00	1	966	0.10%
2021/01/25	7	116.21	7	115.86	115.50	0	823	0.00%
2021/01/22	2	103.50	3	106.50	108.50	-1	678	-0.15%
2021/01/21	0	0.00	5	98.04	98.80	-5	576	-0.87%
2021/01/07	0	0.00	4	94.43	94.50	-4	495	-0.81%
2021/01/06	1	91.80	1	90.00	89.70	0	481	0.00%
2021/01/05	5	94.78	1	92.80	93.00	4	468	0.85%
2020/12/29	1	88.80	0	0.00	89.80	1	420	0.24%
2020/12/28	2	90.25	0	0.00	89.80	2	414	0.48%
2020/12/24	0	93.40	2	92.90	92.40	-2	397	-0.50%
2020/12/23	3	92.40	1	93.00	91.10	2	389	0.51%
2020/12/22	1	92.00	0	0.00	90.60	1	370	0.27%
2020/12/21	1	96.20	0	0.00	96.50	1	349	0.29%
2020/12/18	1	95.20	3	99.73	98.00	-2	318	-0.63%
2020/12/17	5	96.78	226	98.40	97.60	-221	289	-76.47%	大賣/鉅額交易
2020/12/16	226	93.50	5	92.63	93.50	221	193	114.19%	大買/鉅額交易
2020/09/24	0	0.00	1	73.70	72.90	-1	142	-0.70%
2020/08/31	0	0.00	1	78.10	78.00	-1	273	-0.37%
2020/08/26	0	0.00	1	79.50	79.30	-1	297	-0.34%
2020/08/25	0	0.00	1	77.90	78.40	-1	322	-0.31%
2020/08/24	0	0.00	1	78.00	77.50	-1	340	-0.29%
2020/08/20	3	77.57	0	0.00	77.00	3	431	0.70%
2020/08/04	0	0.00	2	80.40	80.50	-2	447	-0.45%
2020/08/03	0	0.00	3	79.47	79.60	-3	446	-0.67%
2020/07/30	3	80.43	0	0.00	80.00	3	450	0.67%
2020/07/27	1	80.00	0	0.00	80.10	1	457	0.22%
2020/07/10	0	0.00	1	80.50	81.10	-1	468	-0.21%
2020/07/09	1	85.20	0	0.00	83.60	1	467	0.21%
2020/07/07	0	0.00	1	85.30	85.30	-1	479	-0.21%
2020/07/02	5	88.30	1	86.80	87.20	4	469	0.85%
2020/06/29	1	80.80	1	82.00	81.30	0	443	0.00%
2020/06/23	0	0.00	2	81.10	79.90	-2	440	-0.45%
2020/06/22	1	81.40	1	81.00	80.40	0	439	0.00%
2020/06/15	1	81.20	1	81.60	80.10	0	445	0.00%
2020/06/12	1	78.00	0	0.00	79.90	1	445	0.22%
2020/06/11	1	81.20	0	0.00	81.00	1	445	0.22%
2020/06/10	2	84.80	1	85.70	84.30	1	441	0.23%
2020/06/09	1	88.00	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	2	89.05	88.60	-2	422	-0.47%
2020/06/05	1	88.00	3	88.20	87.30	-2	399	-0.50%
2020/06/04	1	88.30	0	0.00	87.80	1	392	0.25%
2020/06/03	1	84.60	0	0.00	85.80	1	385	0.26%
2020/06/02	1	86.10	2	85.50	85.80	-1	378	-0.26%
2020/05/28	4	88.78	0	0.00	86.00	4	328	1.22%
2020/05/27	0	0.00	1	85.00	85.00	-1	260	-0.38%
2020/05/26	0	0.00	5	77.30	77.30	-5	242	-2.06%
2020/05/08	0	0.00	1	74.60	74.20	-1	220	-0.45%
2020/04/13	1	68.00	0	0.00	66.70	1	208	0.48%
2020/04/09	1	59.60	0	0.00	59.70	1	189	0.53%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/25	0	0.00	2	54.00	54.20	-2	185	-1.08%
2020/03/24	2	52.00	0	0.00	51.00	2	185	1.08%
2020/02/07	1	80.00	0	0.00	79.60	1	195	0.51%
2020/02/05	1	80.50	0	0.00	81.40	1	192	0.52%
2020/01/15	0	0.00	1	86.60	87.20	-1	181	-0.55%
2020/01/14	0	0.00	3	84.67	85.00	-3	173	-1.73%
2020/01/09	0	0.00	1	82.40	81.90	-1	169	-0.59%
2020/01/08	3	80.87	0	0.00	80.70	3	169	1.77%
2020/01/06	3	82.87	0	0.00	82.90	3	171	1.75%
2020/01/02	0	0.00	2	83.90	83.60	-2	180	-1.11%
2019/12/26	2	82.90	0	0.00	83.00	2	189	1.06%
2019/12/25	1	84.40	0	0.00	84.20	1	188	0.53%
2019/12/20	0	0.00	2	86.60	86.10	-2	191	-1.05%
2019/12/11	2	83.30	0	0.00	82.80	2	189	1.05%
2019/12/06	0	0.00	2	85.15	85.00	-2	216	-0.93%
2019/12/03	1	82.60	0	0.00	82.90	1	251	0.40%
2019/12/02	1	82.50	0	0.00	83.20	1	253	0.39%
2019/11/20	1	83.00	0	0.00	83.70	1	257	0.39%
2019/11/18	0	0.00	6	86.58	86.20	-6	253	-2.37%
2019/11/15	0	0.00	4	86.75	86.50	-4	247	-1.62%
2019/11/14	1	85.80	3	86.00	85.80	-2	236	-0.85%
2019/11/13	1	81.00	0	0.00	81.50	1	221	0.45%
2019/10/23	0	0.00	2	77.60	78.00	-2	201	-0.99%
2019/10/21	1	79.00	0	0.00	79.40	1	198	0.50%
2019/10/14	1	79.90	0	0.00	80.00	1	193	0.52%
2019/10/09	1	77.50	0	0.00	79.00	1	192	0.52%
2019/10/07	0	0.00	3	81.10	80.60	-3	180	-1.66%
2019/09/24	1	87.50	0	0.00	87.80	1	165	0.60%
2019/09/17	1	85.40	1	85.60	85.30	0	147	0.00%
2019/09/16	0	0.00	1	85.60	85.10	-1	144	-0.69%
2019/09/12	0	0.00	1	86.50	87.00	-1	140	-0.71%
2019/09/11	2	86.50	0	0.00	87.80	2	130	1.53%
2019/09/09	0	0.00	3	85.77	84.00	-3	108	-2.77%
2019/09/06	4	87.00	0	0.00	86.60	4	92	4.34%