台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▼2.7
  • 漲幅
    -3.20%
  • 成交量
    1,140
  • 產業
    上市 電機機械類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28586.1800.0084.4054061.23%
2024/03/272490.742491.2089.4003730.00%
2024/03/26488.40389.8786.2013110.32%
2024/02/2300.00171.9071.40-1110-0.90%
2024/02/22170.10169.5069.9001060.00%
2024/02/2100.000.268.9068.80-0.2103-0.14%
2024/02/2000.00468.6569.00-4102-3.91%
2024/02/1900.002966.4166.40-2992-31.28%
2024/02/01265.4500.0066.002922.16%
2024/01/31165.80365.3065.80-292-2.16%
2024/01/30163.3000.0063.501911.09%
2024/01/17162.1000.0061.301901.10%
2024/01/10263.8000.0063.902872.29%
2024/01/04164.9000.0064.901851.17%
2024/01/03466.0800.0065.004834.79%
2023/12/29268.3500.0068.502792.53%
2023/12/28167.90168.3068.600770.00%
2023/12/2700.002467.1868.80-2471-33.65%
2023/12/201065.0000.0066.00106315.81%
2023/12/18165.6000.0066.001611.62%
2023/12/1500.00166.4066.40-161-1.62%
2023/12/14565.06866.4065.50-360-4.95%
2023/12/13565.3400.0064.905598.38%
2023/12/1200.00265.5065.70-259-3.38%
2023/12/06364.5000.0064.203565.34%
2023/12/05164.9000.0064.401541.84%
2023/12/04865.43165.3065.3075213.36%
2023/12/01167.60168.1067.700480.00%
2023/11/3000.00166.3066.30-141-2.39%
2023/11/29265.1000.0065.602395.05%
2023/11/28164.6000.0065.501382.59%
2023/11/273365.6000.0064.90333789.03%
2023/11/2400.00563.6265.20-534-14.29%
2023/11/16161.5000.0061.301283.54%
2023/11/09161.6000.0061.301273.68%
2023/11/07461.8800.0061.9042714.36%
2023/10/260.164.1000.0063.800.1270.18%
2023/09/120.166.0000.0065.400.1480.21%
2023/09/0400.00167.3067.70-152-1.89%
2023/08/2200.001565.7966.10-1560-24.71%
2023/07/1200.00274.9074.10-258-3.41%
2023/05/2900.00175.9075.80-178-1.27%
2023/05/26177.4000.0077.001771.29%
2023/04/27275.4000.0075.5021121.78%
2023/04/1300.00180.5082.00-1104-0.96%
2023/03/21376.9000.0076.203973.08%
2023/03/1000.000.178.1078.10-0.1109-0.11%
2023/03/0700.00183.5082.30-1114-0.87%
2023/02/0700.000.176.5076.10-0.187-0.10%
2023/02/06176.3000.0076.501871.15%
2023/02/03176.0000.0077.801861.16%
2022/12/0600.00174.2074.20-1100-0.99%
2022/12/02177.0000.0076.801961.04%
2022/11/1800.000.270.5070.20-0.271-0.35%
2022/11/0900.00168.8069.00-170-1.41%
2022/11/08668.0000.0068.606728.33%
2022/10/27263.0000.0064.502722.75%
2022/10/211.163.5500.0064.601.1711.55%
2022/10/0400.00176.0076.40-173-1.36%
2022/09/27674.0000.0074.606688.71%
2022/08/300.292.2000.0091.800.2700.22%
2022/08/18290.5000.0090.702912.18%
2022/07/1200.00285.7585.20-2112-1.78%
2022/07/0400.00388.9788.40-3114-2.63%
2022/06/023110.6700.00106.0031182.54%
2022/06/012104.2500.00106.0021171.71%
2022/04/1800.001104.50104.50-1139-0.72%
2022/03/140108.5000.00107.5001610.00%
2022/02/1700.001107.00106.00-1113-0.88%
2022/01/213103.0000.00102.5031272.36%
2022/01/2000.001105.00105.00-1126-0.79%
2022/01/171103.0000.00103.5011300.77%
2022/01/1100.002106.00105.50-2130-1.54%
2022/01/102108.0000.00108.5021281.56%
2021/12/2400.003111.50111.00-3108-2.75%
2021/12/106110.923110.17109.5031062.81%
2021/12/0800.000.1107.00107.00-0.1101-0.09%
2021/12/030.1103.4200.00105.500.11020.09%
2021/11/181108.0000.00108.0011010.99%
2021/11/084108.5000.00107.5041133.51%
2021/10/0500.00189.4091.90-1177-0.56%
2021/09/140.1101.5000.0099.800.12800.03%
2021/09/0200.001107.00103.00-1294-0.34%
2021/07/282117.0000.00116.5024280.47%
2021/07/261128.001125.50125.5004470.00%
2021/07/231125.001127.00125.0004440.00%
2021/07/1500.000.1124.50124.00-0.1495-0.02%
2021/07/0800.002122.00122.00-2556-0.36%
2021/06/291127.501124.50123.5006470.00%
2021/06/251130.0000.00131.5016510.15%
2021/06/246132.838134.75135.50-2642-0.31%
2021/06/2300.001.1123.50123.50-1.1628-0.17%
2021/06/1100.003119.50118.50-3779-0.39%
2021/06/0900.001120.00119.50-1870-0.11%
2021/06/070.1119.5000.00118.500.19170.01%
2021/06/022124.0000.00123.5021,0420.19%
2021/06/0100.001.1128.64129.00-1.11,137-0.10%
2021/05/312127.7500.00126.5021,3290.15%
2021/05/261125.001126.50126.0001,4110.00%
2021/05/122.1114.9500.00115.002.11,7140.12%
2021/05/112123.5000.00120.0021,7140.12%
2021/05/102130.5000.00128.0021,7270.12%
2021/05/060.1125.501131.00131.00-0.91,872-0.05%
2021/05/0500.001131.00125.00-12,123-0.05%
2021/05/041127.0000.00129.0012,2590.04%
2021/05/032136.0000.00133.0022,3850.08%
2021/04/261141.5000.00140.5012,5040.04%
2021/04/222135.501142.00135.5012,4890.04%
2021/04/2100.002143.25143.00-22,472-0.08%
2021/04/141143.001151.00153.5002,4630.00%
2021/04/131160.501160.50158.0002,4300.00%
2021/04/1200.000162.00160.5002,4360.00%
2021/04/092165.753162.83161.00-12,428-0.04%
2021/04/081159.5000.00159.5012,4110.04%
2021/04/061162.001162.00163.0002,3940.00%
2021/03/221170.504168.63166.00-32,507-0.12%
2021/03/181167.5000.00164.0012,4810.04%
2021/03/170166.5000.00164.5002,4730.00%
2021/03/162168.007165.71166.50-52,448-0.20%
2021/03/154161.0000.00159.0042,3710.17%
2021/03/1200.001160.50159.00-12,355-0.04%
2021/03/114160.504164.13161.5002,3360.00%
2021/03/108157.387156.50156.5012,3130.04%
2021/03/098160.639157.11156.50-12,298-0.04%
2021/03/0800.002170.00160.00-22,256-0.09%
2021/03/0515164.6312167.63168.0032,1930.14%
2021/03/0421171.3321170.21162.5002,1000.00%
2021/03/032156.751166.50167.5011,9060.05%
2021/03/021164.0000.00152.5011,8620.05%
2021/02/261157.5000.00155.5011,8320.05%
2021/02/251170.001163.50162.5001,8020.00%
2021/02/2400.003168.00159.00-31,768-0.17%
2021/02/2311166.272167.75167.0091,7220.52%
2021/02/181150.0000.00152.5011,5830.06%
2021/02/1700.001144.00145.50-11,555-0.06%
2021/02/0510137.201135.00134.0091,5240.59%
2021/02/041133.0000.00131.0011,4870.07%
2021/01/294124.381122.00121.0031,3900.22%
2021/01/284128.5024126.15126.00-201,353-1.48%
2021/01/2724127.254124.25135.00201,2311.62%
2021/01/264118.886122.67127.00-2966-0.21%
2021/01/255113.805115.20115.5008230.00%
2021/01/2211105.645104.40108.5066780.88%
2021/01/1200.00292.9091.90-2515-0.39%
2021/01/11394.5700.0094.0035110.59%
2021/01/07393.7700.0094.5034950.61%
2020/12/173100.673101.5097.6002890.00%
2020/11/0900.00075.0074.50086-0.01%
2020/08/2400.00277.8077.50-2340-0.59%
2020/07/0300.00186.1085.70-1474-0.21%
2020/07/0100.001084.0084.20-10450-2.22%
2020/06/23180.0000.0079.9014400.23%
2020/06/22280.8000.0080.4024390.45%
2020/06/17181.7000.0081.8014410.23%
2020/06/11182.9000.0081.0014450.22%
2020/06/10384.8700.0084.3034410.68%
2020/06/09187.3000.0086.8014310.23%
2020/06/0800.00189.5088.60-1422-0.24%
2020/06/05188.0000.0087.3013990.25%
2020/06/01190.30389.8087.60-2370-0.54%
2020/05/29186.7000.0086.0013460.29%
2020/05/28385.17491.3086.00-1328-0.30%
2020/05/27285.00182.0085.0012600.38%
2020/05/26177.3000.0077.3012420.41%
2020/03/2300.00249.4049.15-2191-1.04%
2020/03/20451.50251.4051.5021931.03%
2019/12/2300.00186.1085.90-1189-0.53%
2019/11/15186.8000.0086.5012470.40%
2019/10/31180.5000.0078.9012090.48%
2019/09/10185.50184.0085.1001150.00%
大銀微系統 相關文章
大銀微系統 相關影音