LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)
可現股當沖
  • 股價
    96.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131
  • 產業
    上櫃 電機機械類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷流閥業 (4580)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.000.192.8093.20-0.147-0.21%
2024/03/0600.00193.3093.30-144-2.23%
2024/03/04193.5000.0093.601422.34%
2024/03/0100.000.192.4092.10-0.140-0.25%
2024/02/290.192.000.192.0092.000400.00%
2024/02/26191.8000.0091.901402.47%
2024/02/1900.00191.9092.00-138-2.59%
2024/01/0300.00292.0092.30-235-5.56%
2023/12/12192.0000.0092.001362.71%
2023/11/0600.00190.5090.90-154-1.83%
2023/10/25190.4000.0090.101791.26%
2023/09/1400.00192.2092.20-1114-0.88%
2023/08/2300.00290.2090.40-2122-1.63%
2023/08/18191.1000.0091.6011220.82%
2023/07/311102.5000.00100.001961.03%
2023/07/2700.00298.6098.90-289-2.23%
2023/06/30199.3000.0099.1011430.70%
2023/06/20299.3000.0097.6021531.30%
2023/06/1900.001.197.8298.20-1.1154-0.70%
2023/06/1500.00196.4096.40-1161-0.62%
2023/06/1200.002.297.1897.00-2.2163-1.34%
2023/06/09195.4000.0095.6011610.62%
2023/06/05295.20096.0095.7021601.23%
2023/04/2700.00194.6094.60-1150-0.66%
2023/04/25192.2000.0094.7011490.67%
2023/04/2400.00294.3095.00-2146-1.36%
2023/04/1800.00197.6098.50-1134-0.74%
2023/04/171100.004.2100.00100.00-3.2128-2.46%
2023/04/13595.88197.5095.5041023.90%
2023/04/0600.000.292.0092.00-0.281-0.19%
2023/03/2700.00191.4092.20-169-1.43%
2023/03/0200.00184.2085.20-137-2.68%
2023/02/2200.000.183.7083.20-0.136-0.27%
2023/02/130.182.1000.0082.200.1370.27%
2023/02/10181.4000.0082.001362.71%
2023/02/0100.000.181.8081.80-0.134-0.24%
2023/01/1200.000.181.0080.80-0.134-0.29%
2023/01/110.181.0000.0080.700.1340.24%
2023/01/100.181.3000.0081.300.1340.28%
2022/12/0500.000.181.3081.20-0.152-0.19%
2022/12/010.181.5000.0081.300.1520.19%
2022/10/26177.7000.0078.001921.08%
2022/09/0700.00188.5089.80-176-1.30%
2022/09/0500.000.189.0089.20-0.174-0.09%
2022/09/0100.00089.0089.00074-0.04%
2022/08/2600.00187.0086.80-163-1.57%
2022/08/25186.2000.0086.301621.59%
2022/08/160.187.0000.0086.500.1590.17%
2022/07/2100.00188.0088.20-157-1.75%
2022/07/19187.5000.0087.601581.72%
2022/06/2000.000.188.2087.40-0.194-0.07%
2022/06/14189.2000.0089.501951.05%
2022/06/090.189.4000.0089.300.1940.06%
2022/06/08089.1000.0089.100940.01%
2022/05/1800.000.287.7088.10-0.2105-0.14%
2022/05/130.287.5000.0087.000.21110.13%
2022/05/09285.9500.0085.6021121.78%
2022/04/27186.0000.0087.1011230.81%
2022/04/250.188.0000.0087.600.11420.07%
2022/04/190.189.0000.0089.200.11410.07%
2022/04/1200.00188.9089.00-1133-0.75%
2022/04/0700.00190.4090.20-1127-0.78%
2022/03/31190.8000.0092.3011230.81%
2022/03/29189.2000.0089.8011190.83%
2022/03/2800.00188.5088.50-1118-0.84%
2022/03/25289.9500.0089.8021121.78%
2022/03/08192.4000.0091.101971.02%
2022/02/24192.7000.0092.701881.13%
2022/02/17197.0000.0097.101801.24%
2022/01/1900.00195.9096.20-149-2.04%
2022/01/18298.50198.2097.001432.30%
2021/10/2700.00186.4086.80-129-3.36%
2021/10/26186.5000.0086.501293.36%
2021/10/2200.00185.1085.80-129-3.39%
2021/10/21185.6000.0085.401293.38%
2021/08/2600.00286.0586.60-225-7.75%
2021/08/25290.3000.0090.302248.03%
2021/08/1000.00189.7089.60-121-4.65%
2021/08/0900.00190.0090.20-121-4.57%
2021/08/04190.0000.0090.201253.89%
2021/07/29190.3000.0090.201283.53%
2021/07/2000.00189.9090.50-133-3.00%
2021/07/1600.00191.0091.00-134-2.86%
2021/07/13190.7000.0090.001362.75%
2021/07/09190.0000.0089.501362.77%
2021/07/01390.0000.0090.003476.35%
2021/05/1300.00188.4088.80-178-1.27%
2021/05/1100.00191.5091.20-175-1.33%
2021/05/0600.00293.4093.00-273-2.71%
2021/05/05293.95293.0092.800730.00%
2021/05/0300.00194.5094.00-171-1.39%
2021/04/26295.5500.0095.502722.74%
2021/04/14194.0000.0093.801751.32%
2021/04/1300.00195.5094.90-175-1.33%
2021/04/12196.1000.0097.001721.37%
2021/04/0900.00196.0095.70-173-1.36%
2021/04/08196.6000.0096.601721.39%
2021/03/303100.501100.5099.802623.20%
2021/03/291100.0000.00101.001611.64%
2021/03/2300.00199.6099.90-172-1.38%
2021/03/221100.0000.00100.001721.38%
2021/03/1700.001100.0099.20-173-1.35%
2021/03/161100.5000.00100.501751.33%
2021/03/1100.001100.00100.00-178-1.28%
2021/03/09199.2000.00101.001761.30%
2021/03/0800.00199.0099.00-176-1.31%
2021/03/051100.001101.5099.600760.00%
2021/03/04197.0000.0099.901751.33%
2021/02/2600.00196.7096.30-176-1.31%
2021/02/2400.00197.0097.30-176-1.31%
2021/02/22294.7500.0095.502752.64%
2021/02/17194.0000.0094.401751.32%
2021/01/28195.2000.0095.701741.34%
2021/01/26296.00195.5095.501741.34%
2021/01/1500.00199.0098.40-170-1.41%
2021/01/14199.0000.0099.201701.43%
2021/01/1200.00199.9099.00-168-1.46%
2021/01/111100.0000.00100.001671.49%
2021/01/0600.001103.00101.50-163-1.57%
2021/01/051104.001104.00103.500610.00%
2020/12/231100.0000.00100.501521.92%
2020/12/2100.001101.00101.50-151-1.96%
2020/12/181101.002101.00102.00-149-2.03%
2020/12/17299.6000.00100.502474.18%
2020/12/0700.00197.9097.90-144-2.23%
2020/12/03197.6000.0097.701452.18%
2020/11/3000.00197.5097.50-149-2.01%
2020/11/26197.1000.0097.401482.07%
2020/11/2000.00296.1096.00-252-3.82%
2020/11/1900.00196.3096.40-153-1.88%
2020/11/18195.8000.0096.301531.87%
2020/11/17295.1000.0095.202533.75%
2020/11/1000.00194.9094.90-163-1.58%
2020/11/03194.1000.0093.901691.44%
2020/10/2700.00195.0094.90-176-1.32%
2020/10/21195.3000.0095.501851.17%
2020/10/1600.00195.9096.00-199-1.01%
2020/10/14197.0000.0097.1011060.94%
2020/09/2400.00196.0095.70-1218-0.46%
2020/09/23197.0000.0097.1012190.45%
2020/09/2200.00398.1096.80-3222-1.35%
2020/09/2100.00199.0099.00-1222-0.45%
2020/09/17299.6500.00100.0022250.89%
2020/09/15199.1000.0099.3012280.44%
2020/09/1000.00199.90100.00-1230-0.43%
2020/09/081101.5000.0099.5012360.42%
2020/09/0700.001101.50101.00-1237-0.42%
2020/09/04199.6000.0099.5012470.40%
2020/08/281100.00199.7099.7002750.00%
2020/08/25197.5000.0096.8013140.32%
2020/08/2400.00198.0096.30-1323-0.31%
2020/08/21196.8000.0098.4013370.30%
2020/08/1200.001101.00100.00-1349-0.29%
2020/08/1100.002100.50100.50-2349-0.57%
2020/08/101102.0000.00100.5013510.28%
2020/08/071102.0000.00101.5013530.28%
2020/08/0600.003100.3399.80-3353-0.85%
2020/08/05199.9000.00101.0013670.27%
2020/08/04499.03199.9099.9033700.81%
2020/07/31199.10197.9098.6003690.00%
2020/07/231103.501103.00102.0003630.00%
2020/07/221104.501104.00103.5003560.00%
2020/07/211105.0000.00104.5013540.28%
2020/07/151114.001113.50113.0003180.00%
2020/07/131114.001115.00116.5003000.00%
2020/07/1000.001112.50114.00-1287-0.35%
2020/07/093111.672113.50114.0012730.37%
2020/07/075106.105107.00107.5002590.00%
2020/06/171107.001106.00107.5002340.00%
2020/06/151101.501101.50101.0002310.00%
2020/06/091110.001109.00109.0002050.00%
2020/06/082108.001107.50107.0012040.49%
2020/06/032116.001114.00114.0011870.53%
2020/06/0100.001117.00116.00-1168-0.59%
2020/05/291107.502110.00109.00-1142-0.70%
2020/05/282107.751108.00107.0011330.75%
2020/05/272101.502104.25104.5001220.00%
2020/05/2200.00198.4097.00-1113-0.88%
2020/05/21199.0000.0098.8011130.88%
2020/05/19198.302100.7599.50-1111-0.90%
2020/05/13198.0000.0099.201991.00%
2020/05/12298.05699.9299.50-498-4.05%
2020/05/0700.00187.8088.70-186-1.16%
2020/05/06188.3000.0088.301861.16%
2020/05/0400.002187.3688.00-2186-24.40%
2020/04/29190.4000.0088.801881.13%
2020/04/21586.4200.0084.5051164.29%
2020/04/20588.0000.0087.6051613.10%
2020/04/1600.00686.0586.60-6164-3.64%
2020/04/091181.7500.0081.40111716.42%
2020/04/08580.9800.0081.0051712.92%
2020/03/10390.0000.0090.7031891.58%
2020/02/2700.003997.8697.00-39182-21.38%
2020/02/26498.5000.0098.5041802.21%
2020/02/21299.0000.0099.0021801.11%
2020/02/203599.9300.0099.603518019.43%
2020/02/1100.001098.0298.00-10171-5.83%
2020/02/101097.5000.0097.20101695.91%
2020/02/0300.00197.9099.50-1164-0.61%
2020/01/3000.003098.1298.20-30158-18.97%
2020/01/091112.004115.00114.50-3136-2.20%
2020/01/061123.0000.00128.0011260.79%
捷流閥業3月營收續強 Q1 6.64億元創同期新高Anue鉅亨-2023/04/12
捷流閥業 相關文章
捷流閥業 相關影音