LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.15
  • 漲幅
    -1.13%
  • 成交量
    117
  • 產業
    上櫃 居家生活類類股0.00%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.113.4500.0013.250.11490.05%
2024/03/130.113.9500.0013.650.12190.03%
2023/07/1100.00014.2514.000216-0.02%
2023/06/2000.00514.9014.25-5372-1.34%
2023/05/2200.00314.4014.45-3371-0.81%
2023/05/1900.00114.1013.85-1364-0.27%
2023/04/2700.00114.4014.60-1356-0.28%
2023/04/26214.38114.2014.1513420.29%
2023/04/17514.75515.0214.6003110.00%
2023/04/14514.4000.0014.4053001.67%
2023/04/13514.0500.0014.0052911.72%
2023/03/3000.00215.2015.00-2269-0.74%
2023/03/24414.8800.0014.3542261.77%
2022/11/14112.35112.1012.0001910.00%
2022/07/07212.6300.0013.2021,8630.11%
2022/06/24115.40115.2514.7003,2520.00%
2022/06/1700.00215.0014.95-23,622-0.06%
2022/06/16015.70114.9014.90-13,635-0.03%
2022/06/1000.00416.7016.75-43,878-0.10%
2022/06/08717.0500.0016.7574,1070.17%
2022/06/02316.20316.4516.3004,0850.00%
2022/05/13114.90114.8514.8003,7550.00%
2022/05/1100.00415.3815.35-43,684-0.11%
2022/05/09416.3100.0015.7543,6580.11%
2022/05/0600.00216.8816.75-23,633-0.06%
2022/05/03215.90216.6516.8503,4680.00%
2022/04/21517.251016.8816.50-53,133-0.16%
2022/04/20716.94216.8817.0553,1440.16%
2022/04/1900.00117.5016.85-13,096-0.03%
2022/04/11119.7000.0018.1012,6760.04%
2022/04/08119.55219.5319.85-12,543-0.04%
2022/04/07118.20618.1018.05-52,437-0.21%
2022/04/06119.3500.0020.0512,3610.04%
2022/04/01120.6000.0020.5012,2920.04%
2022/03/31221.60321.4820.95-12,088-0.05%
2022/03/301021.81321.7520.7071,9000.37%
2022/03/29320.537419.8421.15-711,596-4.45%
2022/03/242419.24418.9518.65201,1251.78%
2022/03/235018.45118.0018.50498835.55%
2022/03/22316.38116.1516.8528310.24%
2022/03/18115.9500.0015.6017600.13%
2022/03/15616.13715.6916.10-1655-0.15%
2022/03/1400.00316.3516.35-3493-0.61%
2022/03/11114.8500.0014.9013090.32%
2021/10/2800.00214.5514.50-23,661-0.05%
2021/10/26215.50516.3014.55-33,626-0.08%
2021/10/2200.00414.1514.20-43,300-0.12%
2021/10/1800.00115.0015.00-13,284-0.03%
2021/10/14615.33615.8714.6003,1930.00%
2021/10/13114.5500.0014.6012,9140.03%
2021/10/0100.00114.1513.70-12,878-0.03%
2021/09/290.114.5500.0014.550.12,8620.00%
2021/09/230.514.6500.0014.600.52,8600.02%
2021/09/17315.8800.0015.3032,7180.11%
2021/09/16717.031017.6516.95-32,587-0.12%
2021/09/152116.391216.5416.7092,0250.44%
2021/09/14114.8000.0015.2011,6250.06%
2021/08/1000.00214.0813.65-21,111-0.18%
2021/08/09215.6000.0014.5021,1030.18%
2021/07/09614.90614.9514.9509570.00%
2021/04/1400.00418.3517.50-4934-0.43%
2021/04/13418.05419.5517.5009070.00%
2021/04/12219.65219.8519.0008770.00%
2021/04/0100.00215.6516.50-2706-0.28%
2021/03/3100.001115.6015.00-11664-1.66%
2021/03/26114.2500.0014.2516380.16%
2021/03/25114.1000.0014.2016340.16%
2021/03/24514.60315.0315.0026170.32%
2021/03/23915.5200.0014.2095961.51%
2021/03/2200.00115.7515.75-1534-0.19%
2021/03/19314.05314.0714.3505210.00%
2021/03/11612.84513.3412.4514250.23%
2021/03/0200.00612.1111.95-6395-1.52%
2021/02/2600.00411.9512.25-4391-1.02%
2020/12/3000.00612.3011.70-6306-1.96%
2020/12/291011.55411.5812.4062952.03%
2020/08/110.110.2500.009.990.11040.10%
2020/07/10511.5500.0012.005935.36%
2020/06/2300.000.19.989.92-0.169-0.07%
2020/05/07111.5500.0010.751761.31%
2020/03/1900.00196.626.62-19125-15.20%
2020/01/2000.001.611.6811.80-1.6216-0.74%
2019/12/260.813.7500.0013.850.82080.38%
2019/12/1100.00112.1512.20-1149-0.65%
2019/11/2533.2000.003.2831252.39%
2019/11/2000.00303.353.34-30114-26.32%
2019/11/18403.5700.003.524010836.87%
2019/10/1553.1000.003.095746.70%
2019/03/14103.9800.004.15102923.42%
2018/10/31103.3000.003.29102124.70%
2018/06/06105.9400.005.99104742.11%
2018/05/25205.4900.005.49204394.55%
中美實 相關文章