磐亞 (4707)-臺銀-臺中券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
▲0.10
漲幅
+0.72%
成交量
516張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	13.80	0	0.00	13.90	1	825	0.12%
2024/04/16	2	13.60	0	0.00	13.60	2	816	0.24%
2024/04/15	3	13.90	0	0.00	13.85	3	799	0.38%
2024/04/11	2	13.93	0	0.00	13.85	2	794	0.25%
2024/04/10	8	13.93	0	0.00	14.00	8	787	1.02%
2024/04/09	4	13.90	0	0.00	14.00	4	778	0.52%
2024/04/08	0	0.00	3	14.10	14.05	-3	773	-0.39%
2024/04/03	3	14.00	0	0.00	13.95	3	769	0.39%
2024/04/02	6	14.10	0	0.00	14.10	6	765	0.78%
2024/04/01	10	14.13	7	14.20	14.15	3	759	0.40%
2024/03/29	6	14.27	0	0.00	14.15	6	755	0.79%
2024/03/28	0	0.00	2	13.95	13.90	-2	722	-0.28%
2024/03/25	0	0.00	10	13.75	13.85	-10	702	-1.42%
2024/03/22	0	0.00	10	13.70	13.65	-10	696	-1.44%
2024/03/21	0	0.00	100	13.65	13.70	-100	695	-14.37%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/19	0	0.00	100	13.86	13.85	-100	678	-14.74%
2024/03/15	13	13.85	1	13.90	13.80	12	677	1.77%
2024/03/14	1	13.95	0	0.00	13.85	1	672	0.15%
2024/03/12	1	13.85	2	13.90	13.95	-1	654	-0.15%
2024/03/11	20.7	13.80	2	13.80	13.80	18.7	647	2.89%
2024/03/08	24	13.74	0	0.00	13.70	24	644	3.73%
2024/03/07	63	14.14	0	0.00	14.25	63	610	10.31%
2024/03/06	75.4	14.11	0	0.00	14.10	75.4	590	12.77%
2024/03/05	42.7	14.45	16.3	14.41	14.20	26.4	559	4.72%
2024/03/04	1	13.55	3.3	13.59	13.65	-2.3	455	-0.50%
2024/03/01	0	0.00	1.2	13.31	13.35	-1.2	430	-0.27%
2024/02/29	1	13.25	0.2	13.25	13.25	0.8	424	0.18%
2024/02/27	1	13.20	3.2	13.18	13.20	-2.2	413	-0.54%
2024/02/26	4	13.15	6.2	13.14	13.05	-2.2	388	-0.56%
2024/02/23	0	0.00	13	12.90	12.80	-13	331	-3.93%
2024/02/21	0	0.00	1	12.75	12.75	-1	329	-0.30%
2024/02/20	1	12.80	0	0.00	12.80	1	331	0.30%
2024/02/05	1	12.55	0	0.00	12.55	1	335	0.30%
2024/02/01	4.5	12.50	24.6	12.55	12.55	-20.1	331	-6.08%
2024/01/31	4	12.60	0	0.00	12.60	4	318	1.26%
2024/01/29	0	0.00	0.3	12.65	12.65	-0.3	317	-0.10%
2024/01/22	3.1	12.60	0	0.00	12.60	3.1	318	0.97%
2024/01/18	0.1	12.65	0	0.00	12.65	0.1	316	0.02%
2024/01/17	3	12.65	0	0.00	12.65	3	316	0.95%
2024/01/16	0	0.00	2	12.70	12.65	-2	312	-0.64%
2024/01/15	5.6	12.68	0	0.00	12.70	5.6	309	1.79%
2024/01/11	0	0.00	0.4	12.70	12.70	-0.4	310	-0.12%
2024/01/10	6	12.73	0	0.00	12.70	6	314	1.91%
2024/01/05	0.1	12.75	0	0.00	12.75	0.1	313	0.02%
2024/01/04	0.1	12.71	0	0.00	12.75	0.1	315	0.04%
2023/12/26	0	0.00	1	12.70	12.70	-1	321	-0.31%
2023/12/22	0	12.65	0	0.00	12.70	0	321	0.01%
2023/12/21	0	12.65	0	0.00	12.65	0	322	0.01%
2023/12/20	0	12.65	0	0.00	12.65	0	322	0.01%
2023/12/19	0.6	12.70	0	0.00	12.65	0.6	323	0.19%
2023/12/18	0	12.75	0	0.00	12.75	0	322	0.01%
2023/12/15	0	0.00	10.5	12.75	12.70	-10.5	318	-3.28%
2023/12/14	0.1	12.70	0	0.00	12.65	0.1	317	0.03%
2023/12/13	1.8	12.67	0	0.00	12.65	1.8	317	0.58%
2023/12/11	4.2	12.79	0	0.00	12.80	4.2	309	1.35%
2023/12/08	4	12.86	0	0.00	12.85	4	309	1.29%
2023/12/07	1.1	12.90	0	0.00	12.85	1.1	307	0.36%
2023/12/05	3.1	12.80	0.3	12.85	12.85	2.8	316	0.88%
2023/12/04	0	0.00	27.5	12.86	12.90	-27.5	311	-8.83%
2023/11/22	0	0.00	2.2	12.60	12.60	-2.2	351	-0.64%
2023/11/21	0	0.00	2	12.65	12.65	-2	361	-0.55%
2023/11/20	0	0.00	2.2	12.55	12.55	-2.2	364	-0.59%
2023/11/17	0	0.00	5	12.60	12.60	-5	367	-1.36%
2023/11/14	0	12.30	0	0.00	12.35	0	379	0.01%
2023/11/13	0.1	12.25	0	0.00	12.30	0.1	385	0.01%
2023/11/10	0	0.00	3	12.25	12.30	-3	393	-0.76%
2023/11/01	0.1	12.20	0	0.00	12.25	0.1	424	0.01%
2023/10/24	0	0.00	6	12.25	12.30	-6	445	-1.35%
2023/10/20	0.8	12.25	0	0.00	12.20	0.8	452	0.18%
2023/10/17	1	12.40	0	0.00	12.40	1	454	0.22%
2023/10/05	0.1	12.25	0	0.00	12.25	0.1	473	0.02%
2023/10/04	2.1	12.25	0	0.00	12.25	2.1	493	0.43%
2023/10/03	1	12.25	0	0.00	12.25	1	508	0.20%
2023/09/26	3	12.20	0	0.00	12.20	3	509	0.59%
2023/09/22	1.1	12.20	0	0.00	12.15	1.1	511	0.22%
2023/09/21	1.1	12.16	0	0.00	12.15	1.1	512	0.21%
2023/09/20	1	12.25	0	0.00	12.25	1	512	0.20%
2023/09/19	1.1	12.25	0	0.00	12.25	1.1	516	0.21%
2023/09/15	1.1	12.25	0.4	12.35	12.30	0.7	517	0.13%
2023/09/14	2	12.28	0	0.00	12.30	2	517	0.39%
2023/09/12	4	12.35	0	0.00	12.30	4	520	0.77%
2023/09/11	1.3	12.36	0	0.00	12.30	1.3	522	0.25%
2023/09/08	0	0.00	4.7	12.60	12.50	-4.7	515	-0.91%
2023/08/31	4	12.55	0	0.00	12.50	4	562	0.71%
2023/08/30	4.6	12.38	0	0.00	12.35	4.6	553	0.83%
2023/08/29	6.8	13.30	9	13.30	13.35	-2.2	537	-0.42%
2023/08/28	1.7	13.42	5.2	13.50	13.35	-3.4	511	-0.67%
2023/08/25	1.1	13.40	3	13.50	13.45	-1.9	498	-0.38%
2023/08/23	1	13.40	0	0.00	13.40	1	485	0.21%
2023/08/21	0.8	13.30	3.2	13.35	13.45	-2.5	467	-0.53%
2023/08/17	0	0.00	5	13.20	13.20	-5	447	-1.12%
2023/08/14	1	13.10	0	0.00	13.15	1	431	0.23%
2023/08/11	2	13.15	0	0.00	13.10	2	422	0.47%
2023/08/10	8	13.13	0	0.00	13.15	8	422	1.90%
2023/08/02	0.8	13.10	0	0.00	13.15	0.8	419	0.18%
2023/08/01	0.8	13.15	0	0.00	13.10	0.8	416	0.18%
2023/07/31	2.5	13.10	0	0.00	13.05	2.5	417	0.60%
2023/07/28	1	13.10	0	0.00	13.10	1	415	0.24%
2023/07/27	1	13.05	0	0.00	13.10	1	419	0.24%
2023/07/26	8	13.05	0	0.00	13.00	8	417	1.92%
2023/07/24	5	13.00	0	0.00	13.05	5	417	1.20%
2023/07/18	0.8	13.10	0	0.00	13.00	0.8	428	0.18%
2023/07/17	1.5	13.00	0.2	13.00	13.05	1.3	435	0.29%
2023/07/14	3	13.00	1	13.00	13.05	2	438	0.46%
2023/07/13	1	13.05	0	0.00	12.95	1	439	0.23%
2023/06/19	0.7	13.05	0	0.00	13.00	0.7	439	0.15%
2023/06/12	2	13.20	0	0.00	13.05	2	451	0.44%
2023/06/08	0.8	13.00	0	0.00	13.05	0.8	438	0.18%
2023/06/06	0	0.00	0.1	12.90	12.90	-0.1	450	-0.02%
2023/05/30	1	12.85	0	0.00	12.80	1	470	0.21%
2023/05/25	0.1	12.80	0	0.00	12.85	0.1	477	0.02%
2023/05/19	1.2	12.71	0	0.00	12.80	1.2	477	0.26%
2023/05/17	5	12.75	0	0.00	12.75	5	479	1.04%
2023/05/10	3	12.70	0	0.00	12.75	3	491	0.61%
2023/05/09	1	12.75	0	0.00	12.70	1	488	0.20%
2023/05/08	0.5	12.90	0	0.00	12.85	0.5	482	0.10%
2023/05/05	0	0.00	3	12.95	12.95	-3	482	-0.62%
2023/05/02	5	12.88	0	0.00	12.85	5	475	1.05%
2023/04/27	1	12.75	4	12.95	12.90	-3	472	-0.64%
2023/04/21	0	0.00	0	12.85	12.65	0	463	0.00%
2023/04/20	2	13.00	0	0.00	12.85	2	444	0.45%
2023/04/12	4.8	12.91	0	0.00	12.90	4.8	422	1.13%
2023/04/11	3	13.00	0	0.00	13.00	3	411	0.73%
2023/04/10	6	13.05	0	0.00	13.05	6	405	1.48%
2023/03/29	1	12.85	0	0.00	12.85	1	377	0.26%
2023/03/27	0	0.00	1	12.90	12.90	-1	377	-0.27%
2023/03/22	0	0.00	2	12.80	12.90	-2	376	-0.53%
2023/03/20	2	12.70	0	0.00	12.70	2	365	0.55%
2023/03/17	1	12.70	0	0.00	12.70	1	362	0.28%
2023/03/13	0	0.00	10	12.55	12.65	-10	352	-2.84%
2023/03/10	2.8	12.61	0	0.00	12.55	2.8	351	0.79%
2023/03/09	17	12.84	4	12.85	12.75	13	340	3.81%
2023/03/08	0	0.00	1	12.45	12.45	-1	317	-0.32%
2023/03/06	0	0.00	2	12.40	12.40	-2	310	-0.64%
2023/02/23	1	12.30	3	12.35	12.35	-2	293	-0.68%
2023/02/21	7	12.25	0.1	12.25	12.25	6.9	292	2.37%
2023/02/20	0	0.00	0.1	12.30	12.20	-0.1	293	-0.03%
2023/02/17	0.3	12.20	0.3	12.15	12.15	0	298	0.00%
2023/02/16	0	12.20	0	0.00	12.15	0	299	0.01%
2023/02/15	0.2	12.15	0	0.00	12.15	0.2	303	0.07%
2023/02/08	0	0.00	5	12.25	12.30	-5	299	-1.67%
2023/02/07	0	0.00	5	12.25	12.25	-5	296	-1.69%
2023/02/06	0.3	12.20	0	0.00	12.25	0.3	294	0.11%
2023/02/03	0	0.00	14	12.25	12.25	-14	293	-4.76%
2023/01/31	2	12.00	0	12.00	12.05	2	292	0.68%
2023/01/30	0.2	12.05	0	0.00	12.05	0.2	291	0.08%
2023/01/17	0	0.00	1	12.00	12.00	-1	290	-0.35%
2023/01/13	0	0.00	12	11.95	11.95	-12	291	-4.12%
2023/01/12	0.3	11.95	0	0.00	11.95	0.3	297	0.09%
2023/01/09	0.2	12.10	0	0.00	12.00	0.2	311	0.06%
2022/12/29	1	11.90	0	0.00	11.90	1	326	0.31%
2022/12/20	0	0.00	5	11.84	11.85	-5	360	-1.39%
2022/12/16	0	0.00	0.2	12.00	11.95	-0.2	369	-0.04%
2022/12/14	1	12.00	0	0.00	12.00	1	367	0.27%
2022/12/06	1	11.60	0.1	11.75	11.50	0.9	374	0.24%
2022/12/02	0	0.00	6	12.00	11.95	-6	362	-1.66%
2022/11/23	0	0.00	0.2	11.65	11.70	-0.2	395	-0.06%
2022/11/18	0	0.00	0.1	11.55	11.55	-0.1	437	-0.01%
2022/11/14	0	0.00	19	11.55	11.55	-19	463	-4.10%
2022/11/11	19	11.45	0	0.00	11.50	19	469	4.05%
2022/11/09	1	11.45	0	0.00	11.50	1	493	0.20%
2022/11/08	0.9	11.50	0	0.00	11.35	0.9	499	0.17%
2022/11/03	0.1	11.25	0	0.00	11.25	0.1	509	0.01%
2022/11/02	0	0.00	1.1	11.25	11.25	-1.1	523	-0.21%
2022/11/01	0	11.20	0	0.00	11.20	0	526	0.00%
2022/10/28	1	11.15	0	0.00	11.15	1	533	0.19%
2022/10/26	0.1	10.95	0	0.00	10.90	0.1	540	0.01%
2022/10/25	1	10.90	0	0.00	10.90	1	545	0.18%
2022/10/24	2	11.00	0	0.00	11.00	2	549	0.36%
2022/10/19	0	0.00	48	11.15	11.05	-48	545	-8.80%
2022/10/17	1	11.30	0	0.00	11.25	1	545	0.18%
2022/10/14	0	0.00	0	11.60	11.45	0	539	0.00%
2022/10/13	0	0.00	1	11.75	11.45	-1	543	-0.18%
2022/10/11	1	11.80	1	11.80	11.80	0	534	0.00%
2022/10/03	0.1	11.90	0	0.00	11.90	0.1	532	0.01%
2022/09/30	1	11.85	0	0.00	11.90	1	535	0.19%
2022/09/28	2	12.05	5	12.06	12.05	-3	532	-0.56%
2022/09/27	6	12.25	0	0.00	12.30	6	527	1.14%
2022/09/26	3.2	12.26	2	12.25	12.25	1.2	529	0.23%
2022/09/15	1	12.55	0	0.00	12.50	1	531	0.19%
2022/09/14	4	12.55	0	0.00	12.55	4	529	0.76%
2022/09/12	6	12.55	0	0.00	12.60	6	539	1.11%
2022/09/08	1	12.45	0	0.00	12.50	1	546	0.18%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/09/06	6	12.48	0	0.00	12.40	6	556	1.08%
2022/09/05	0	0.00	0	12.55	12.50	0	552	0.00%
2022/09/02	2	12.65	0.4	12.70	12.60	1.6	552	0.30%
2022/08/31	2	12.65	0	0.00	12.65	2	566	0.35%
2022/08/30	7.5	12.60	13	12.53	12.60	-5.5	563	-0.98%
2022/08/29	0	0.00	4.1	13.26	13.30	-4.1	535	-0.76%
2022/08/26	0.7	13.35	0.1	13.35	13.35	0.6	513	0.12%
2022/08/25	0.3	13.30	0	0.00	13.30	0.3	499	0.05%
2022/08/23	3	13.25	0	0.00	13.25	3	485	0.62%
2022/08/22	1	13.30	0	0.00	13.25	1	481	0.21%
2022/08/18	1.8	13.30	5	13.30	13.30	-3.2	462	-0.68%
2022/08/17	1.2	13.30	2	13.30	13.30	-0.8	456	-0.18%
2022/08/16	0	0.00	3.3	13.25	13.20	-3.3	443	-0.73%
2022/08/11	0.8	13.00	0	0.00	12.95	0.8	419	0.18%
2022/08/10	0	0.00	3	12.90	12.90	-3	424	-0.71%
2022/08/08	8	12.90	1	13.00	13.05	7	400	1.75%
2022/08/05	0	0.00	1	13.05	12.95	-1	398	-0.25%
2022/08/02	0	0.00	3	13.00	13.00	-3	404	-0.74%
2022/07/22	0	0.00	6	13.10	13.05	-6	418	-1.44%
2022/07/20	1	12.90	0	0.00	12.90	1	436	0.23%
2022/07/19	1	12.95	0	0.00	13.00	1	446	0.22%
2022/07/18	0	12.90	0	0.00	12.90	0	451	0.00%
2022/07/08	2	12.70	4	12.70	12.70	-2	682	-0.29%
2022/07/06	0	12.55	0	0.00	12.55	0	798	0.01%
2022/07/04	1	12.60	0	0.00	12.55	1	848	0.12%
2022/07/01	1	12.60	0	0.00	12.60	1	872	0.11%
2022/06/29	0	0.00	1	13.00	12.95	-1	931	-0.11%
2022/06/20	1	12.75	0	0.00	12.75	1	1,040	0.10%
2022/06/13	0	0.00	1	12.95	12.95	-1	1,053	-0.09%
2022/06/07	0.8	13.00	0	0.00	12.95	0.8	1,072	0.07%
2022/06/06	0	0.00	3	12.90	12.95	-3	1,074	-0.28%
2022/06/02	0	0.00	2	12.90	12.85	-2	1,086	-0.18%
2022/05/31	0	0.00	1	12.90	12.85	-1	1,098	-0.09%
2022/05/27	3	12.80	1	12.90	12.80	2	1,097	0.18%
2022/05/20	2	12.75	0	0.00	12.80	2	1,145	0.17%
2022/05/19	0	0.00	1	12.60	12.70	-1	1,153	-0.09%
2022/05/18	1	12.60	0	0.00	12.70	1	1,157	0.09%
2022/05/11	1	12.70	0	0.00	12.60	1	1,199	0.08%
2022/05/10	3	12.72	5	12.70	12.70	-2	1,199	-0.17%
2022/05/09	1	12.45	0	0.00	12.50	1	1,194	0.08%
2022/05/04	2	12.70	0	0.00	12.75	2	1,193	0.17%
2022/04/29	1	12.80	0	0.00	12.75	1	1,208	0.08%
2022/04/28	45	12.80	2	12.90	12.70	43	1,227	3.50%
2022/04/27	0	0.00	2	12.65	12.60	-2	1,221	-0.16%
2022/04/25	6	12.86	0	0.00	12.90	6	1,199	0.50%
2022/04/21	2	13.20	0	0.00	13.10	2	1,192	0.17%
2022/04/19	5	13.34	0	0.00	13.30	5	1,175	0.43%
2022/04/18	3	13.45	11.6	13.51	13.60	-8.6	1,161	-0.74%
2022/04/15	2	13.10	4.2	13.22	13.25	-2.2	1,029	-0.21%
2022/04/14	2	13.25	0	0.00	13.20	2	1,033	0.19%
2022/04/13	14	13.35	17	13.35	13.45	-3	1,025	-0.29%
2022/04/12	11	12.73	10	12.90	13.05	1	976	0.10%
2022/04/11	11	12.97	0.6	12.90	12.90	10.5	949	1.10%
2022/04/07	5.2	13.32	4	13.30	13.20	1.2	903	0.13%
2022/04/06	5.6	13.51	0	0.00	13.55	5.6	891	0.62%
2022/03/29	0	0.00	1	13.20	13.20	-1	813	-0.12%
2022/03/28	0.2	13.10	5	13.00	13.15	-4.9	797	-0.61%
2022/03/25	0	0.00	6	13.00	12.95	-6	759	-0.79%
2022/03/22	0.3	12.95	0	0.00	12.95	0.3	742	0.03%
2022/03/21	3	12.90	1.1	12.91	12.95	1.9	738	0.25%
2022/03/18	0	0.00	6	12.85	12.85	-6	738	-0.81%
2022/03/17	1	12.85	0	0.00	12.85	1	737	0.14%
2022/03/15	9	12.76	7	12.82	12.75	2	739	0.27%
2022/03/14	2	12.60	0	0.00	12.55	2	706	0.28%
2022/03/09	0	0.00	0.2	12.50	12.50	-0.2	710	-0.03%
2022/03/08	2	12.38	0	0.00	12.40	2	717	0.28%
2022/03/07	3	12.60	0	0.00	12.55	3	706	0.42%
2022/03/04	0	0.00	3	12.75	12.75	-3	702	-0.43%
2022/03/02	2	12.70	0	0.00	12.70	2	715	0.28%
2022/02/25	0	12.60	3	12.55	12.60	-3	716	-0.42%
2022/02/24	5.3	12.51	0	0.00	12.45	5.3	726	0.73%
2022/02/22	2	12.70	0	0.00	12.75	2	698	0.29%
2022/02/17	5	12.80	0	0.00	12.85	5	702	0.71%
2022/02/14	0.3	12.75	0	0.00	12.75	0.3	694	0.04%
2022/02/11	0	12.60	0	0.00	12.75	0	691	0.00%
2022/02/09	0.1	12.65	3	12.65	12.65	-2.9	689	-0.42%
2022/02/07	2.1	12.45	0	0.00	12.50	2.1	693	0.30%
2022/01/26	0	0.00	1.1	12.21	12.25	-1.1	695	-0.16%
2022/01/25	1	12.20	0	0.00	12.20	1	701	0.14%
2022/01/24	1.1	12.21	0	0.00	12.30	1.1	702	0.15%
2022/01/21	6	12.48	0	0.00	12.45	6	697	0.86%
2022/01/20	1	12.60	0	0.00	12.60	1	688	0.15%
2022/01/19	0.2	12.65	0	0.00	12.65	0.2	715	0.03%
2022/01/18	2.2	12.65	0	0.00	12.70	2.2	758	0.29%
2022/01/17	0.1	12.70	0	0.00	12.65	0.1	780	0.01%
2022/01/14	6.2	12.70	0	0.00	12.70	6.2	790	0.78%
2022/01/13	5	12.80	0	0.00	12.85	5	794	0.63%
2022/01/12	0.1	12.75	0	0.00	12.75	0.1	807	0.01%
2022/01/11	2.2	12.77	0.7	12.80	12.80	1.5	832	0.18%
2022/01/10	0	0.00	4	12.75	12.75	-4	877	-0.46%
2022/01/06	31	12.79	3	12.85	12.80	28	903	3.10%
2022/01/05	0.2	12.60	5.4	12.82	12.85	-5.2	921	-0.56%
2022/01/04	0	0.00	0.1	12.60	12.60	-0.1	906	-0.01%
2022/01/03	0.2	12.70	0	0.00	12.60	0.2	903	0.02%
2021/12/29	0	0.00	8	12.68	12.75	-8	905	-0.88%
2021/12/24	0	0.00	5	12.59	12.60	-5	1,039	-0.48%
2021/12/23	0.2	12.50	0	0.00	12.50	0.2	1,037	0.02%
2021/12/22	0	0.00	3	12.47	12.50	-3	1,036	-0.29%
2021/12/21	1	12.35	0	0.00	12.40	1	1,037	0.10%
2021/12/17	2.2	12.40	0	0.00	12.40	2.2	1,045	0.21%
2021/12/16	5	12.40	0	0.00	12.40	5	1,045	0.48%
2021/12/10	1	12.50	0.6	12.50	12.50	0.4	1,129	0.04%
2021/12/09	5	12.62	7.6	12.60	12.65	-2.6	1,177	-0.22%
2021/12/08	0	0.00	0.2	12.50	12.45	-0.2	1,166	-0.01%
2021/12/06	0.8	12.40	0	0.00	12.35	0.8	1,162	0.07%
2021/12/02	0	0.00	1	12.55	12.40	-1	1,158	-0.09%
2021/12/01	0	0.00	0.1	12.50	12.45	-0.1	1,154	-0.01%
2021/11/30	0	0.00	0.6	12.54	12.50	-0.6	1,153	-0.05%
2021/11/26	0.2	12.70	0	0.00	12.60	0.2	1,143	0.01%
2021/11/24	3	12.80	0	0.00	12.85	3	1,143	0.26%
2021/11/23	5	12.75	0	0.00	12.80	5	1,145	0.44%
2021/11/19	0.2	12.80	0	0.00	12.65	0.2	1,133	0.01%
2021/11/16	2	12.70	0	0.00	12.65	2	1,120	0.18%
2021/11/12	0	0.00	5	12.70	12.70	-5	1,119	-0.45%
2021/11/08	0	0.00	3	12.65	12.55	-3	1,127	-0.27%
2021/11/04	0	0.00	6	12.62	12.55	-6	1,129	-0.53%
2021/11/02	2	12.50	18	12.59	12.50	-16	1,131	-1.41%
2021/11/01	0	0.00	18	12.64	12.60	-18	1,119	-1.61%
2021/10/29	7	12.70	19	12.74	12.70	-12	1,113	-1.08%
2021/10/27	0	0.00	17	12.71	12.70	-17	1,101	-1.54%
2021/10/26	25	13.72	4	13.75	13.65	21	1,080	1.94%
2021/10/25	30	13.66	2	13.70	13.70	28	1,038	2.70%
2021/10/22	2	13.58	0	0.00	13.70	2	1,029	0.19%
2021/10/21	3	13.73	0	0.00	13.65	3	1,030	0.29%
2021/10/20	6	13.82	2	13.75	13.75	4	1,034	0.39%
2021/10/19	5	13.84	0	0.00	13.80	5	1,019	0.49%
2021/10/18	5	13.79	0	0.00	13.80	5	1,003	0.50%
2021/10/15	4	13.51	0	0.00	13.65	4	955	0.42%
2021/10/14	7	13.49	4	13.90	13.45	3	950	0.32%
2021/10/13	0	0.00	9	13.73	13.70	-9	924	-0.97%
2021/10/12	1	13.40	0	0.00	13.55	1	908	0.11%
2021/10/08	3	13.20	0	0.00	13.25	3	901	0.33%
2021/10/06	3	13.05	3	13.15	13.05	0	932	0.00%
2021/10/05	0	0.00	2	12.85	13.05	-2	939	-0.21%
2021/10/04	2	12.98	0	0.00	12.95	2	939	0.21%
2021/10/01	4.5	13.67	4	13.54	13.45	0.5	910	0.05%
2021/09/29	13	13.41	0	0.00	13.40	13	827	1.57%
2021/09/28	5	13.50	1	13.60	13.60	4	846	0.47%
2021/09/24	0	0.00	1	13.40	13.40	-1	967	-0.10%
2021/09/16	2	13.60	1	13.85	13.55	1	995	0.10%
2021/09/15	4	13.63	3	13.85	13.80	1	961	0.10%
2021/09/14	0	0.00	3	13.65	13.55	-3	928	-0.32%
2021/09/13	0	0.00	1	13.30	13.35	-1	884	-0.11%
2021/09/06	0	0.00	1	13.15	13.05	-1	938	-0.11%
2021/08/31	0	0.00	0	13.15	13.20	0	1,020	0.00%
2021/08/27	0	0.00	3	13.20	13.25	-3	1,109	-0.27%
2021/08/23	0	0.00	3	13.05	13.00	-3	1,339	-0.22%
2021/08/19	1	12.70	0	0.00	12.70	1	1,379	0.07%
2021/08/18	0	0.00	8	12.72	13.00	-8	1,398	-0.57%
2021/08/13	0	0.00	0.5	13.30	13.30	-0.5	1,855	-0.03%
2021/08/12	1	13.40	3	13.45	13.40	-2	1,867	-0.11%
2021/08/11	3	13.30	0	0.00	13.20	3	1,886	0.16%
2021/08/09	1	13.30	0	0.00	13.25	1	1,995	0.05%
2021/08/03	1	13.35	0	0.00	13.35	1	2,327	0.04%
2021/07/26	2	13.50	0	0.00	13.60	2	2,677	0.07%
2021/07/23	1	13.40	0	0.00	13.40	1	2,766	0.04%
2021/07/22	0	0.00	6	13.48	13.25	-6	2,973	-0.20%
2021/07/21	3	13.30	12	13.25	13.20	-9	3,046	-0.30%
2021/07/16	3	13.35	0	0.00	13.55	3	3,329	0.09%
2021/07/15	0	0.00	3	13.55	13.60	-3	3,419	-0.09%
2021/07/14	3	13.25	10	13.20	13.15	-7	3,511	-0.20%
2021/07/13	4	13.29	1	13.60	13.25	3	3,667	0.08%
2021/07/08	1.2	13.46	0	0.00	13.50	1.2	3,892	0.03%
2021/07/06	0.1	13.40	1	13.50	13.55	-0.9	4,065	-0.02%
2021/07/05	0.1	13.55	0	0.00	13.45	0.1	4,130	0.00%
2021/07/02	11	13.75	0	0.00	13.45	11	4,206	0.26%
2021/07/01	0	0.00	8	13.51	13.60	-8	4,204	-0.19%
2021/06/21	4	12.95	0	0.00	12.95	4	4,314	0.09%
2021/06/18	1	13.35	4	13.20	13.20	-3	4,335	-0.07%
2021/06/17	0.2	13.25	0	0.00	13.35	0.2	4,443	0.00%
2021/06/16	2	13.25	0	0.00	13.25	2	4,476	0.04%
2021/06/11	0	0.00	2	13.20	13.15	-2	4,551	-0.04%
2021/06/10	0	0.00	3	13.15	13.20	-3	4,784	-0.06%
2021/06/09	12	13.24	0	0.00	13.15	12	4,779	0.25%
2021/06/08	5.1	13.50	0	0.00	13.50	5.1	4,747	0.11%
2021/06/07	0	0.00	3	13.75	13.75	-3	4,733	-0.06%
2021/06/04	4	13.76	11	13.83	13.65	-7	4,690	-0.15%
2021/06/03	16	14.11	13	14.22	13.95	3	4,660	0.06%
2021/06/02	0	0.00	23	13.52	13.80	-23	4,627	-0.50%
2021/06/01	3	13.00	0	0.00	13.20	3	4,552	0.07%
2021/05/31	5.2	13.01	0	0.00	13.05	5.2	4,530	0.11%
2021/05/28	0	0.00	8	13.12	12.95	-8	4,516	-0.18%
2021/05/27	3	12.75	0	0.00	12.80	3	4,498	0.07%
2021/05/25	2	13.10	1	13.10	13.10	1	4,464	0.02%
2021/05/24	7	12.86	0	0.00	12.90	7	4,021	0.17%
2021/05/21	1	12.70	0	0.00	12.75	1	4,019	0.02%
2021/05/19	12	12.75	0	0.00	12.85	12	4,022	0.30%
2021/05/18	3	12.35	2	12.85	12.85	1	4,014	0.02%
2021/05/17	8	12.05	5	12.41	12.00	3	3,969	0.08%
2021/05/14	15.2	12.75	0	0.00	12.60	15.2	3,901	0.39%
2021/05/13	3	12.72	1	12.75	12.75	2	3,855	0.05%
2021/05/12	31	12.85	13	13.05	13.30	18	3,782	0.48%
2021/05/11	18	13.95	3	14.50	13.80	15	3,625	0.41%
2021/05/10	1	14.35	1	14.35	14.40	0	3,568	0.00%
2021/05/07	14	14.25	2	14.40	14.45	12	3,535	0.34%
2021/05/06	3	14.13	4	14.23	14.35	-1	3,517	-0.03%
2021/05/05	1	14.20	10	14.25	14.15	-9	3,467	-0.26%
2021/05/04	27	13.62	22	13.75	13.85	5	3,426	0.15%
2021/05/03	14	14.75	16	14.79	14.55	-2	3,323	-0.06%
2021/04/29	5	15.46	5	15.22	15.10	0	3,241	0.00%
2021/04/28	12	15.23	17	15.01	15.30	-5	3,149	-0.16%
2021/04/27	9	14.52	6	14.64	14.80	3	2,978	0.10%
2021/04/26	9	14.48	0	0.00	14.25	9	2,905	0.31%
2021/04/23	2	14.15	0	0.00	14.30	2	2,827	0.07%
2021/04/22	14	14.83	8	14.60	14.30	6	2,788	0.22%
2021/04/21	0	0.00	3	14.63	14.80	-3	2,637	-0.11%
2021/04/20	4	14.16	7.1	14.18	14.20	-3.1	2,553	-0.12%
2021/04/19	8	14.44	4	14.38	14.50	4	2,471	0.16%
2021/04/16	4	13.64	13	13.55	13.65	-9	2,321	-0.39%
2021/04/15	5	13.45	24	13.33	13.45	-19	2,264	-0.84%
2021/04/14	7	12.73	16	12.79	12.90	-9	2,173	-0.41%
2021/04/13	10	13.32	1	13.15	13.10	9	2,136	0.42%
2021/04/09	2	12.80	6	12.93	12.90	-4	2,060	-0.19%
2021/04/08	19	13.07	21.1	13.01	13.15	-2.1	2,132	-0.10%
2021/04/07	9	12.72	4	12.83	12.80	5	2,763	0.18%
2021/04/06	5	12.45	0	0.00	12.40	5	2,784	0.18%
2021/04/01	0	0.00	2	12.30	12.30	-2	2,801	-0.07%
2021/03/31	8	12.23	0	0.00	12.30	8	2,794	0.29%
2021/03/29	1	12.30	1	12.45	12.40	0	2,770	0.00%
2021/03/26	5	12.25	4	12.30	12.20	1	2,790	0.04%
2021/03/24	3	11.95	0	0.00	12.00	3	2,736	0.11%
2021/03/23	3	12.08	0	0.00	11.95	3	2,723	0.11%
2021/03/22	7	12.17	0	0.00	12.10	7	2,693	0.26%
2021/03/19	3	12.05	0	0.00	11.95	3	2,591	0.12%
2021/03/17	2	11.80	50	11.94	11.95	-48	2,541	-1.89%
2021/03/16	9	11.90	17	12.13	12.10	-8	2,530	-0.32%
2021/03/10	0	0.00	10	11.36	11.30	-10	2,384	-0.42%
2021/03/08	5	11.65	0	0.00	11.35	5	2,419	0.21%
2021/02/23	5	11.25	0	0.00	11.25	5	2,797	0.18%
2021/02/22	0	0.00	2	11.15	11.15	-2	2,784	-0.07%
2021/02/03	0	0.00	0.2	10.80	10.75	-0.2	2,781	-0.01%
2021/02/02	2	10.80	3	10.70	10.80	-1	2,794	-0.04%
2021/01/29	6	10.85	3	10.85	10.70	3	2,879	0.10%
2021/01/27	3	11.00	0	0.00	11.00	3	2,853	0.11%
2021/01/26	0	0.00	2	11.10	11.05	-2	2,856	-0.07%
2021/01/25	0	0.00	2	11.10	11.15	-2	2,853	-0.07%
2021/01/21	9	11.07	7	11.01	11.00	2	2,844	0.07%
2021/01/20	12	11.09	0	0.00	11.10	12	2,833	0.42%
2021/01/19	0	0.00	4	11.10	11.05	-4	2,803	-0.14%
2021/01/18	1	11.00	6	10.90	11.10	-5	2,803	-0.18%
2021/01/15	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/01/13	0	0.00	3	11.35	11.25	-3	2,769	-0.11%
2021/01/08	2	11.40	0	0.00	11.25	2	2,786	0.07%
2021/01/06	5	11.50	0	0.00	11.25	5	2,782	0.18%
2021/01/04	6	11.87	1	12.00	11.80	5	2,764	0.18%
2020/12/31	34	12.36	21	12.21	12.25	13	2,689	0.48%
2020/12/30	22	12.60	46	12.40	12.40	-24	2,549	-0.94%
2020/12/29	0	0.00	22	11.80	11.70	-22	1,837	-1.20%
2020/12/28	37	11.54	0	0.00	11.50	37	1,744	2.12%
2020/12/24	0	0.00	7	11.45	11.45	-7	1,688	-0.41%
2020/12/15	5	10.95	0	0.00	10.85	5	1,692	0.30%
2020/12/10	0	0.00	2.1	11.11	11.15	-2.1	1,802	-0.11%
2020/12/09	0	0.00	2	11.58	11.55	-2	1,803	-0.11%
2020/12/08	4	11.69	0	0.00	11.60	4	1,988	0.20%
2020/12/04	0	11.45	1	11.55	11.50	-1	2,153	-0.05%
2020/12/03	3	11.45	15	11.45	11.45	-12	2,169	-0.55%
2020/12/02	2	11.70	5	11.75	11.50	-3	2,189	-0.14%
2020/11/30	1	11.45	4.2	11.54	11.45	-3.2	2,419	-0.13%
2020/11/27	18	11.38	1	11.35	11.35	17	2,374	0.72%
2020/11/26	1	11.45	0	0.00	11.40	1	2,364	0.04%
2020/11/25	35	11.70	9	11.64	11.35	26	2,359	1.10%
2020/11/24	0	0.00	10	10.80	10.90	-10	2,078	-0.48%
2020/11/20	1	10.75	0	0.00	10.80	1	2,091	0.05%
2020/11/06	2	10.70	0	0.00	10.65	2	2,464	0.08%
2020/10/19	0	0.00	6.5	10.90	10.90	-6.5	2,628	-0.25%
2020/10/15	5	10.95	0	0.00	11.00	5	2,604	0.19%
2020/10/14	2	11.00	0	0.00	10.90	2	2,594	0.08%
2020/10/12	0	0.00	27	11.10	11.10	-27	2,608	-1.04%
2020/10/08	0	0.00	25.1	10.85	10.80	-25.1	2,681	-0.93%
2020/09/30	0.7	10.70	0	0.00	10.70	0.7	2,743	0.02%
2020/09/25	2	10.55	0	0.00	10.55	2	2,835	0.07%
2020/09/24	10	10.93	0	0.00	10.80	10	3,041	0.33%
2020/09/22	17	11.09	0	0.00	11.05	17	3,031	0.56%
2020/09/16	0	0.00	10	11.60	11.55	-10	3,004	-0.33%
2020/09/15	25	11.70	11	11.88	11.60	14	3,043	0.46%
2020/09/11	11	12.01	5	11.98	11.85	6	2,916	0.21%
2020/09/10	6	11.86	0	0.00	11.75	6	2,719	0.22%
2020/09/08	1	11.50	0	0.00	11.50	1	2,551	0.04%
2020/09/04	0	0.00	16	11.67	11.65	-16	2,542	-0.63%
2020/09/03	15	11.33	3	11.45	11.35	12	2,434	0.49%
2020/09/02	5	10.60	0	0.00	10.55	5	2,306	0.22%
2020/08/31	5	10.60	0	0.00	10.55	5	2,488	0.20%
2020/08/28	3	10.67	0	0.00	10.60	3	2,477	0.12%
2020/08/20	0	0.00	24	11.72	11.35	-24	2,572	-0.93%
2020/08/19	22	11.78	13	11.98	12.00	9	2,498	0.36%
2020/08/18	10	11.30	0	0.00	11.30	10	2,298	0.44%
2020/08/17	0	0.00	10	11.30	11.30	-10	2,312	-0.43%
2020/08/12	12	11.09	0	0.00	11.05	12	2,319	0.52%
2020/08/11	5	11.30	0	0.00	11.10	5	2,339	0.21%
2020/08/10	0	0.00	10	10.65	11.00	-10	2,269	-0.44%
2020/08/07	1	10.50	0	0.00	10.50	1	2,318	0.04%
2020/08/06	10	10.50	0	0.00	10.55	10	2,365	0.42%
2020/08/05	0	0.00	2	10.60	10.60	-2	2,409	-0.08%
2020/08/04	0	0.00	1	10.55	10.55	-1	2,644	-0.04%
2020/07/29	1	10.45	0	0.00	10.30	1	3,894	0.03%
2020/07/28	1	10.30	0	0.00	10.15	1	3,948	0.03%
2020/07/27	0	0.00	6	10.93	10.75	-6	3,964	-0.15%
2020/07/22	7	11.30	30	11.28	11.25	-23	4,094	-0.56%
2020/07/21	1	11.25	0	0.00	11.25	1	4,105	0.02%
2020/07/16	1	11.35	1	11.30	11.35	0	4,536	0.00%
2020/07/15	5	11.60	14	11.61	11.45	-9	4,875	-0.18%
2020/07/14	0	0.00	1	11.25	11.25	-1	4,811	-0.02%
2020/07/13	11	11.31	0	0.00	11.30	11	4,843	0.23%
2020/07/10	0	0.00	11	11.35	11.30	-11	4,874	-0.23%
2020/07/09	11	11.45	0	0.00	11.40	11	4,950	0.22%
2020/07/06	6	11.48	15	11.65	11.45	-9	5,132	-0.18%
2020/07/03	25	11.68	0	0.00	11.60	25	5,105	0.49%
2020/07/02	0	0.00	9	11.15	11.15	-9	4,939	-0.18%
2020/06/30	1	11.15	0	0.00	11.10	1	4,988	0.02%
2020/06/18	15	11.40	3	11.30	11.25	12	5,349	0.22%
2020/06/17	0	0.00	2	11.30	11.30	-2	5,394	-0.04%
2020/06/11	10	11.40	11	11.25	11.30	-1	5,799	-0.02%
2020/06/10	2	11.35	5	11.41	11.20	-3	5,892	-0.05%
2020/06/09	4	11.58	0	0.00	11.60	4	5,939	0.07%
2020/06/04	0	0.00	41	11.64	11.65	-41	6,197	-0.66%
2020/06/02	5	11.80	5	11.65	11.60	0	6,504	0.00%
2020/06/01	0	0.00	2	11.55	11.55	-2	6,547	-0.03%
2020/05/29	4	11.65	4	11.60	11.55	0	6,854	0.00%
2020/05/28	0	0.00	1	11.40	11.35	-1	6,974	-0.01%
2020/05/27	10	11.40	2	11.45	11.45	8	7,390	0.11%
2020/05/26	10	11.40	0	0.00	11.40	10	7,539	0.13%
2020/05/25	0	0.00	3	11.60	11.45	-3	7,574	-0.04%
2020/05/22	1	11.60	0	0.00	11.60	1	7,652	0.01%
2020/05/18	5	11.55	0	0.00	11.75	5	8,352	0.06%
2020/05/15	1	11.45	2	11.43	11.40	-1	8,422	-0.01%
2020/05/14	15	11.60	12	11.74	11.40	3	8,771	0.03%
2020/05/13	8	12.07	66	12.00	12.00	-58	8,800	-0.66%
2020/05/12	3	11.95	2	11.90	11.90	1	8,960	0.01%
2020/05/11	43	11.82	22	12.04	11.80	21	9,183	0.23%
2020/05/08	85	13.31	48	13.20	13.00	37	9,168	0.40%
2020/05/07	86	13.83	75.2	13.82	13.70	10.8	9,220	0.12%
2020/05/06	65	13.13	86	13.37	13.55	-21	8,950	-0.23%
2020/05/05	31	12.43	11	12.44	12.35	20	8,448	0.24%
2020/05/04	19	12.50	6	12.50	12.45	13	8,404	0.15%
2020/04/30	2	12.25	4	12.35	12.30	-2	8,382	-0.02%
2020/04/29	0	0.00	2	12.20	12.25	-2	8,373	-0.02%
2020/04/28	0	0.00	4	12.21	12.20	-4	8,462	-0.05%
2020/04/27	0	0.00	4	12.44	12.35	-4	8,466	-0.05%
2020/04/24	3	12.40	3	12.45	12.35	0	8,397	0.00%
2020/04/23	7	12.47	1	12.75	12.45	6	8,360	0.07%
2020/04/22	17	12.51	6	12.66	12.40	11	8,277	0.13%
2020/04/21	12	12.61	7	12.57	12.50	5	8,151	0.06%
2020/04/20	6	12.50	35	11.97	12.70	-29	7,894	-0.37%
2020/04/17	4	11.91	8	11.94	11.55	-4	7,544	-0.05%
2020/04/16	3	11.95	3	11.97	11.95	0	7,458	0.00%
2020/04/15	1	12.05	10	12.20	11.95	-9	7,415	-0.12%
2020/04/14	1	12.10	10	12.20	12.10	-9	7,366	-0.12%
2020/04/13	59	12.15	5	12.10	12.10	54	7,271	0.74%
2020/04/10	4	12.40	3	12.38	12.40	1	7,143	0.01%
2020/04/08	2	11.95	0	0.00	11.95	2	6,987	0.03%
2020/04/07	2	12.03	0	0.00	12.00	2	6,948	0.03%
2020/04/06	3	11.95	5	11.83	11.95	-2	6,885	-0.03%
2020/03/31	1	11.65	5	11.65	11.45	-4	6,814	-0.06%
2020/03/30	0	0.00	4	11.75	11.70	-4	6,780	-0.06%
2020/03/27	8	11.74	5	11.65	11.65	3	6,752	0.04%
2020/03/25	9	12.36	5	12.10	12.10	4	6,538	0.06%
2020/03/24	9	12.44	9	12.40	12.30	0	6,455	0.00%
2020/03/23	2	11.88	17	11.96	12.00	-15	6,348	-0.24%
2020/03/20	6	11.89	0	0.00	12.00	6	6,280	0.10%
2020/03/19	13	11.05	13	11.12	11.00	0	6,171	0.00%
2020/03/18	8	12.25	0	0.00	12.20	8	6,040	0.13%
2020/03/17	10	12.75	3	12.97	11.90	7	5,941	0.12%
2020/03/16	25	13.55	12	13.41	13.05	13	5,777	0.22%
2020/03/13	10	12.90	10	12.73	12.80	0	5,625	0.00%
2020/03/12	20	14.23	13	14.20	14.05	7	5,507	0.13%
2020/03/11	10	15.10	1	14.75	14.60	9	5,321	0.17%
2020/03/10	21	15.17	30	14.76	14.70	-9	5,177	-0.17%
2020/03/09	2	15.05	10	14.98	15.05	-8	5,013	-0.16%
2020/03/06	2	14.80	8	14.80	14.55	-6	4,765	-0.13%
2020/03/05	7	14.50	0	0.00	14.60	7	4,667	0.15%
2020/03/04	13	15.30	3	15.48	14.90	10	4,536	0.22%
2020/03/03	0	0.00	295	14.51	14.85	-295	4,209	-7.01%	大賣/鉅額交易
2020/03/02	183	14.44	15	14.68	14.60	168	4,027	4.17%	大買/鉅額交易
2020/02/27	5	13.85	20	13.71	13.70	-15	3,592	-0.42%
2020/02/26	3	13.40	0	0.00	13.30	3	3,426	0.09%
2020/02/25	2	13.45	6	13.83	13.30	-4	3,359	-0.12%
2020/02/24	110	14.52	42	14.42	13.95	68	3,236	2.10%	大買/
2020/02/21	7	13.88	23	13.93	13.95	-16	2,909	-0.55%
2020/02/20	7	13.36	2	13.25	13.20	5	2,599	0.19%
2020/02/19	19	13.52	15	13.63	13.50	4	2,497	0.16%
2020/02/18	24	13.67	12	13.53	13.60	12	2,429	0.49%
2020/02/17	37	13.92	20	13.86	13.85	17	2,325	0.73%
2020/02/14	2	13.00	5	12.75	13.00	-3	1,941	-0.15%
2020/02/13	24	12.78	8	13.03	12.65	16	1,828	0.88%
2020/02/12	21	12.79	42	12.91	13.20	-21	1,616	-1.30%
2020/02/11	29	12.08	30	12.31	12.40	-1	1,337	-0.07%
2020/02/10	130	12.22	104	11.68	12.40	26	1,111	2.34%	大買/大賣/
2020/02/07	0	0.00	28	11.08	11.30	-28	810	-3.45%
2020/02/06	12	10.30	7	10.26	10.30	5	634	0.79%
2020/02/04	1	10.55	7	10.75	10.65	-6	623	-0.96%
2020/02/03	3.6	10.78	2	10.60	10.45	1.6	570	0.28%
2020/01/31	14	10.65	2	10.65	10.60	12	519	2.31%
2020/01/30	0	0.00	34	10.28	10.20	-34	377	-9.00%
2020/01/17	0	0.00	2	9.99	9.93	-2	312	-0.64%
2020/01/15	0	0.00	2	9.94	9.92	-2	313	-0.64%
2020/01/14	5	9.98	4	9.98	9.95	1	310	0.32%
2020/01/10	2	9.79	0	0.00	9.80	2	292	0.68%
2020/01/08	2	9.76	0	0.00	9.74	2	296	0.67%
2020/01/07	3	9.82	10	9.80	9.77	-7	297	-2.36%
2020/01/06	0	0.00	30	9.77	9.77	-30	292	-10.25%
2020/01/03	2	9.75	0	0.00	9.73	2	290	0.69%
2019/12/31	2	9.77	0	0.00	9.75	2	288	0.69%
2019/12/26	8	9.73	0	0.00	9.70	8	277	2.88%
2019/12/24	5	9.82	1	9.81	9.81	4	269	1.49%
2019/12/20	10	9.58	0	0.00	9.58	10	252	3.97%
2019/12/17	5	9.57	0	0.00	9.57	5	248	2.01%
2019/12/05	1	9.60	0	0.00	9.60	1	251	0.40%
2019/12/02	0	0.00	1	9.60	9.66	-1	253	-0.39%
2019/11/28	0.7	9.60	0	0.00	9.61	0.7	249	0.26%
2019/11/22	16	9.62	0	0.00	9.59	16	253	6.31%
2019/11/18	0	0.00	3	9.59	9.59	-3	250	-1.20%
2019/11/07	0	0.00	0.7	9.48	9.48	-0.7	236	-0.28%
2019/10/15	0	9.31	0	0.00	9.30	0	307	0.01%
2019/10/14	0	0.00	1	9.34	9.34	-1	304	-0.33%
2019/10/04	3	9.30	0	0.00	9.34	3	295	1.02%
2019/08/07	1	9.60	0	0.00	9.55	1	229	0.44%
2019/07/29	0	0.00	5	10.60	10.55	-5	175	-2.85%
2019/07/11	2	10.25	0	0.00	10.25	2	148	1.35%
2019/07/09	0	0.00	1	10.30	10.25	-1	164	-0.61%
2019/07/01	0	0.00	1	10.25	10.25	-1	199	-0.50%
2019/06/20	0	0.00	7	10.19	10.25	-7	225	-3.11%
2019/06/19	0	0.00	3	10.15	10.15	-3	229	-1.31%
2019/06/14	1	10.10	0	0.00	10.15	1	255	0.39%
2019/06/03	1	10.15	0	0.00	10.15	1	279	0.36%
2019/05/24	1	10.20	0	0.00	10.20	1	293	0.34%
2019/05/21	3	10.10	0	0.00	10.10	3	305	0.98%
2019/05/17	0	0.00	3	10.10	10.10	-3	310	-0.97%
2019/04/29	5	10.10	0	0.00	10.15	5	323	1.55%
2019/04/26	20	10.15	0	0.00	10.15	20	322	6.20%
2019/04/16	10	10.58	0	0.00	10.40	10	301	3.32%
2019/04/11	0.8	10.30	0	0.00	10.40	0.8	285	0.29%
2019/04/10	8	10.35	0	0.00	10.35	8	279	2.86%
2019/04/08	0	0.00	6	10.75	10.70	-6	262	-2.29%
2019/04/01	10	10.75	1	10.85	10.65	9	258	3.48%
2019/03/26	2	10.60	0	0.00	10.55	2	254	0.79%
2019/03/22	0	0.00	4	10.65	10.70	-4	252	-1.58%
2019/03/21	0	0.00	15	10.70	10.75	-15	267	-5.60%
2019/03/19	0.7	10.60	0	0.00	10.60	0.7	262	0.25%
2019/03/18	1	10.55	0	0.00	10.60	1	256	0.39%
2019/03/12	1	10.30	0	0.00	10.35	1	245	0.41%
2019/03/11	10	10.35	0	0.00	10.30	10	244	4.09%
2019/03/06	0	0.00	1	10.50	10.60	-1	252	-0.40%
2019/03/05	5	10.50	0	0.00	10.50	5	250	2.00%
2019/03/04	1	10.50	0	0.00	10.50	1	249	0.40%
2019/02/26	0	0.00	10	10.55	10.50	-10	245	-4.07%
2019/02/21	0.6	10.35	0	0.00	10.35	0.6	229	0.24%
2019/02/18	0	0.00	3.1	10.30	10.35	-3.1	220	-1.40%
2019/02/15	0	0.00	2	10.28	10.30	-2	219	-0.91%
2019/02/14	0	0.00	3	10.13	10.10	-3	207	-1.44%
2019/02/11	3	10.00	0	0.00	9.99	3	197	1.52%
2019/01/29	0	0.00	1	10.05	10.00	-1	196	-0.51%
2019/01/28	0	0.00	1	10.05	10.05	-1	196	-0.51%
2019/01/25	3	10.00	0	0.00	10.00	3	194	1.55%
2019/01/18	5	9.98	0	0.00	9.97	5	199	2.51%
2019/01/16	0	0.00	1	10.05	9.96	-1	204	-0.49%
2019/01/15	1	9.95	0	0.00	9.97	1	204	0.49%
2019/01/14	1	9.96	0	0.00	9.97	1	202	0.49%
2019/01/09	1	10.00	0	0.00	10.00	1	204	0.49%
2019/01/04	10	9.91	0	0.00	10.00	10	208	4.80%
2019/01/02	10	10.00	0	0.00	10.05	10	222	4.49%
2018/12/26	2	10.05	0	0.00	10.05	2	226	0.88%
2018/12/20	0	0.00	15	10.05	10.10	-15	209	-7.15%
2018/11/29	1	9.88	0	0.00	10.25	1	206	0.48%
2018/10/19	1	9.49	0	0.00	9.38	1	476	0.21%
2018/10/12	1	9.09	0	0.00	9.53	1	480	0.21%
2018/10/05	0	0.00	2	10.20	10.05	-2	497	-0.40%
2018/09/17	1	10.15	0	0.00	10.10	1	524	0.19%
2018/08/30	0	0.00	1	11.30	11.05	-1	630	-0.16%
2018/08/29	1	11.15	6	11.15	11.15	-5	632	-0.79%
2018/08/28	23	12.11	0	0.00	12.05	23	625	3.68%
2018/08/27	8	12.15	0	0.00	12.15	8	625	1.28%
2018/08/24	6	12.00	16	12.00	12.00	-10	606	-1.65%
2018/08/23	1	12.20	1	12.15	12.25	0	600	0.00%
2018/08/21	1	11.85	0	0.00	11.90	1	542	0.18%
2018/08/20	1	11.50	0	0.00	11.50	1	536	0.19%
2018/08/16	1	11.45	0	0.00	11.40	1	563	0.18%
2018/07/31	16	11.79	0	0.00	11.85	16	777	2.06%
2018/07/30	2	11.65	0	0.00	11.70	2	780	0.26%
2018/07/04	0	0.00	30	10.85	10.80	-30	2,630	-1.14%
2018/07/03	0	0.00	5	10.90	10.85	-5	2,636	-0.19%
2018/07/02	0	0.00	1	11.20	11.15	-1	2,641	-0.04%
2018/06/19	5	11.65	0	0.00	11.55	5	2,665	0.19%
2018/06/13	30	12.03	0	0.00	11.95	30	2,720	1.10%
2018/06/12	0	0.00	2	12.05	12.00	-2	2,702	-0.07%
2018/06/07	0	0.00	1	11.80	11.65	-1	2,655	-0.04%
2018/05/28	0	0.00	1	11.60	11.55	-1	2,593	-0.04%
2018/05/23	1	11.45	0	0.00	11.70	1	2,577	0.04%
2018/05/21	0	0.00	1	11.70	11.70	-1	2,602	-0.04%
2018/05/18	2	11.95	4	11.95	11.60	-2	2,644	-0.08%
2018/05/15	1	11.40	4	11.43	11.40	-3	2,615	-0.11%
2018/05/14	0	0.00	1	11.30	11.40	-1	2,630	-0.04%
2018/05/11	2	11.50	17	11.45	11.35	-15	2,624	-0.57%
2018/05/10	6	12.30	6	12.12	12.05	0	2,612	0.00%
2018/05/04	2	12.15	0	0.00	12.15	2	2,518	0.08%
2018/04/26	1	11.65	0	0.00	11.65	1	2,463	0.04%
2018/04/25	0	0.00	7	12.19	12.05	-7	2,433	-0.29%
2018/04/24	2	12.43	9	12.43	12.40	-7	2,392	-0.29%
2018/04/23	2	12.25	1	12.15	12.25	1	2,272	0.04%
2018/04/20	13.4	12.61	0	0.00	12.45	13.4	2,221	0.60%
2018/04/19	0	0.00	2	12.70	12.55	-2	1,921	-0.10%
2018/04/18	107	12.90	99	12.90	12.65	8	1,790	0.45%	大買/
2018/04/17	0	0.00	8	12.74	13.00	-8	1,410	-0.57%
2018/04/16	1	11.85	3	11.75	11.85	-2	1,289	-0.16%
2018/04/13	6	12.09	13	11.96	12.05	-7	1,278	-0.55%
2018/04/12	33	12.07	11	12.27	11.90	22	1,236	1.78%
2018/04/11	0	0.00	8	11.37	11.40	-8	1,070	-0.75%
2018/04/10	0	0.00	6	10.50	10.40	-6	929	-0.65%
2018/03/22	2	10.10	0	0.00	10.10	2	829	0.24%
2018/03/20	2	10.33	0	0.00	10.25	2	810	0.25%
2018/03/16	0	0.00	3	9.78	9.75	-3	748	-0.40%
2018/03/15	0	0.00	6	9.86	9.84	-6	746	-0.80%
2018/03/12	6	9.92	0	0.00	9.87	6	750	0.80%
2018/03/07	0	0.00	1	9.68	9.60	-1	830	-0.12%
2018/02/26	0	0.00	3	10.04	9.95	-3	934	-0.32%
2018/02/21	24	10.22	0	0.00	10.15	24	938	2.56%
2018/02/12	8	10.12	5	10.00	10.00	3	906	0.33%
2018/02/02	4	10.11	4	10.16	10.10	0	956	0.00%
2018/01/31	0	0.00	6	9.86	9.83	-6	919	-0.65%
2018/01/29	0	0.00	5	10.00	10.00	-5	916	-0.55%
2018/01/25	0	0.00	2	10.10	10.00	-2	915	-0.22%
2018/01/23	0	0.00	2	10.20	10.10	-2	911	-0.22%
2018/01/18	1	9.99	0	0.00	9.94	1	854	0.12%
2018/01/09	6	10.28	0	0.00	10.20	6	806	0.74%
2018/01/05	7	10.18	7	9.99	10.00	0	723	0.00%