台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    526
  • 產業
    上櫃 化工類股▲0.18%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
磐亞 (4707)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.005513.9613.90-55722-7.61%
2024/03/273113.91513.9014.00267163.63%
2024/03/2600.009813.8513.80-98709-13.82%
2024/03/253913.8400.0013.85397025.55%
2024/03/2200.006213.7113.65-62696-8.91%
2024/03/21113.70513.7413.70-4695-0.57%
2024/03/20213.785513.7713.65-53688-7.70%
2024/03/19813.901413.9013.85-6678-0.88%
2024/03/1800.001813.8513.85-18677-2.66%
2024/03/1500.00113.8513.80-1677-0.15%
2024/03/142513.8800.0013.85256723.72%
2024/03/131613.8300.0013.75166682.39%
2024/03/12913.892313.8513.95-14654-2.14%
2024/03/11613.8500.0013.8066470.93%
2024/03/08213.70113.7513.7016440.16%
2024/03/061414.1300.0014.10145902.37%
2024/03/05214.234014.3814.20-38559-6.79%
2024/03/043213.5600.0013.65324557.03%
2024/03/011913.3600.0013.35194304.41%
2024/02/291313.2500.0013.25134243.06%
2024/02/272913.1900.0013.20294137.02%
2024/02/262013.2000.0013.05203885.15%
2024/02/2300.00312.7812.80-3331-0.91%
2024/02/2200.00312.7012.70-3328-0.91%
2024/02/2100.002012.7412.75-20329-6.07%
2024/02/2000.00412.7512.80-4331-1.21%
2024/02/1900.002412.6512.80-24334-7.18%
2024/02/1600.001512.6012.60-15341-4.40%
2024/02/1500.00112.5512.55-1338-0.30%
2024/01/24512.65512.6512.6503190.00%
2024/01/23512.66512.6512.6503190.00%
2024/01/22112.6500.0012.6013180.31%
2024/01/1800.001512.6012.65-15316-4.74%
2024/01/16712.7000.0012.6573122.24%
2024/01/15512.70212.7012.7033090.97%
2024/01/1200.00712.7512.70-7310-2.25%
2024/01/1100.00912.7012.70-9310-2.90%
2024/01/1000.001012.7412.70-10314-3.18%
2024/01/0900.001512.7412.70-15315-4.76%
2024/01/0800.00512.7512.80-5317-1.58%
2024/01/05912.75712.7512.7523130.64%
2024/01/04512.77412.7512.7513150.32%
2024/01/02512.7000.0012.6553141.59%
2023/12/2900.00712.7012.70-7314-2.22%
2023/12/28412.7000.0012.7543161.26%
2023/12/20112.700.812.6512.650.23220.07%
2023/12/18212.7800.0012.7523220.62%
2023/12/15212.7500.0012.7023180.63%
2023/12/14612.7100.0012.6563171.89%
2023/12/131612.6500.0012.65163175.05%
2023/12/12512.7500.0012.7053111.61%
2023/12/11412.8500.0012.8043091.29%
2023/12/082312.9000.0012.85233097.44%
2023/12/07512.8900.0012.8553071.63%
2023/12/06712.9000.0012.8573142.23%
2023/12/042512.8500.0012.90253118.02%
2023/12/01312.7500.0012.6532991.00%
2023/11/302912.5500.0012.55293009.66%
2023/11/29312.6000.0012.5532991.00%
2023/11/282112.6500.0012.65212987.03%
2023/11/272612.6800.0012.65263078.46%
2023/11/241312.6000.0012.55133134.15%
2023/11/231212.5800.0012.60123413.51%
2023/11/221012.6100.0012.60103512.84%
2023/11/211512.6500.0012.65153614.15%
2023/11/203212.5500.0012.55323648.78%
2023/11/171212.5700.0012.60123673.27%
2023/11/1500.00112.3512.35-1386-0.26%
2023/11/0900.00112.2512.25-1396-0.25%
2023/10/27212.2500.0012.3024330.46%
2023/10/261612.2500.0012.25164373.66%
2023/10/252412.3000.0012.30244385.48%
2023/10/242712.2700.0012.30274456.05%
2023/10/23612.2500.0012.2564511.33%
2023/10/202712.2600.0012.20274525.97%
2023/10/1800.00212.5012.30-2456-0.44%
2023/10/17212.4000.0012.4024540.44%
2023/10/16712.3000.0012.3574601.52%
2023/10/131812.2600.0012.30184663.86%
2023/10/12212.2500.0012.2524660.43%
2023/10/0600.00612.2512.25-6471-1.27%
2023/10/0500.00912.2412.25-9473-1.90%
2023/10/041912.301112.2212.2584931.62%
2023/10/030.712.301512.2412.25-14.4508-2.82%
2023/10/0200.000.712.3012.25-0.7506-0.14%
2023/09/28812.23112.2512.2075071.38%
2023/09/2700.00512.2012.15-5507-0.99%
2023/09/2600.00712.2012.20-7509-1.37%
2023/09/2500.001012.1812.20-10509-1.96%
2023/09/2200.002612.1512.15-26511-5.09%
2023/09/2100.002512.1712.15-25512-4.88%
2023/09/2000.002512.2512.25-25512-4.88%
2023/09/1900.004512.2712.25-45516-8.72%
2023/09/1800.002212.2812.25-22516-4.26%
2023/09/1500.00112.3012.30-1517-0.19%
2023/09/1400.00312.3012.30-3517-0.58%
2023/09/1300.00512.3212.25-5518-0.96%
2023/09/1200.00112.3012.30-1520-0.19%
2023/09/1100.003212.3412.30-32522-6.12%
2023/09/0800.003712.5512.50-37515-7.18%
2023/09/0600.00412.6912.65-4526-0.76%
2023/09/052712.7000.0012.75275405.00%
2023/09/0400.00212.5512.55-2567-0.35%
2023/09/01612.5200.0012.5565661.06%
2023/08/301012.3700.0012.35105531.81%
2023/08/291013.3000.0013.35105371.86%
2023/08/282513.4000.0013.35255114.89%
2023/08/252413.4500.0013.45244984.81%
2023/08/241813.4500.0013.40184883.69%
2023/08/232313.4000.0013.40234854.74%
2023/08/222713.4600.0013.40274805.62%
2023/08/212413.3600.0013.45244675.13%
2023/08/181213.2600.0013.25124542.64%
2023/08/16813.1500.0013.2584431.81%
2023/08/152213.1500.0013.20224335.07%
2023/08/142013.063213.1313.15-12431-2.78%
2023/08/11413.1500.0013.1044220.95%
2023/08/10713.1400.0013.1574221.66%
2023/08/09413.1500.0013.1544160.96%
2023/08/08213.1000.0013.0524080.49%
2023/08/0700.00213.0813.05-2411-0.49%
2023/08/0400.00313.1013.15-3413-0.72%
2023/08/0200.001413.1013.15-14419-3.34%
2023/08/0100.001613.0713.10-16416-3.84%
2023/07/3100.001513.0513.05-15417-3.60%
2023/07/2800.002113.1013.10-21415-5.05%
2023/07/2700.001413.1213.10-14419-3.34%
2023/07/262213.0500.0013.00224175.27%
2023/07/2500.001013.0513.05-10413-2.42%
2023/07/2400.004613.0513.05-46417-11.02%
2023/07/21513.0000.0013.0054181.19%
2023/07/2000.00413.0013.05-4418-0.96%
2023/07/191713.05613.1113.00114172.64%
2023/07/17113.00113.0513.0504350.00%
2023/07/1400.00412.9913.05-4438-0.91%
2023/07/1300.00613.0012.95-6439-1.37%
2023/07/1200.002713.0413.05-27434-6.21%
2023/07/11413.0900.0013.0544320.93%
2023/07/10813.1900.0013.3084151.93%
2023/07/07913.0500.0013.0594082.20%
2023/07/06913.0800.0013.0594122.18%
2023/07/05713.1000.0013.0574171.68%
2023/07/04913.0800.0013.1094202.14%
2023/07/03713.1000.0013.0574241.65%
2023/06/30713.0500.0013.1074271.64%
2023/06/2900.00113.0513.05-1428-0.23%
2023/06/2800.00113.0013.00-1428-0.23%
2023/06/2700.00213.0313.00-2427-0.47%
2023/06/2600.00113.0513.05-1425-0.24%
2023/06/21313.0800.0013.0534260.70%
2023/06/16413.0500.0013.0544400.91%
2023/06/15413.0300.0013.0044390.91%
2023/06/14613.0500.0013.0564421.36%
2023/06/13513.0500.0013.0554501.11%
2023/06/121013.1000.0013.05104512.21%
2023/06/0900.00213.2013.20-2448-0.45%
2023/06/08113.1000.0013.0514380.23%
2023/06/0700.001.212.8512.90-1.2419-0.28%
2023/06/0600.00112.9012.90-1450-0.22%
2023/06/0500.00112.9012.95-1453-0.22%
2023/06/0200.00412.8512.85-4456-0.88%
2023/06/0100.00512.8112.85-5466-1.07%
2023/05/3000.001612.8212.80-16470-3.40%
2023/05/2900.00812.8412.90-8472-1.69%
2023/05/2600.00912.8012.85-9471-1.91%
2023/05/2500.00412.8512.85-4477-0.84%
2023/05/2400.001312.7912.85-13476-2.73%
2023/05/23212.8000.0012.8024740.42%
2023/05/19112.7500.0012.8014770.21%
2023/05/16112.7500.0012.8014760.21%
2023/05/15212.7300.0012.7024730.42%
2023/05/11112.7000.0012.7014920.20%
2023/05/10212.7000.0012.7524910.41%
2023/05/08112.9000.0012.8514820.21%
2023/04/2600.00312.7012.75-3467-0.64%
2023/04/2500.00412.7012.75-4467-0.86%
2023/04/2400.00612.7012.75-6462-1.30%
2023/04/2100.00412.7012.65-4463-0.86%
2023/04/20112.9000.0012.8514440.22%
2023/04/1400.00212.9512.90-2427-0.47%
2023/04/13112.9500.0012.9014250.24%
2023/04/12212.9300.0012.9024220.47%
2023/04/11212.9800.0013.0024110.49%
2023/04/10213.1000.0013.0524050.49%
2023/04/07112.9500.0012.9013980.25%
2023/04/06312.9300.0012.9033930.76%
2023/03/3100.00112.8512.85-1386-0.26%
2023/03/3000.00312.8512.85-3381-0.79%
2023/03/27312.8800.0012.9033770.80%
2023/03/21312.7500.0012.7533670.82%
2023/03/20112.7000.0012.7013650.27%
2023/03/17112.6500.0012.7013620.28%
2023/03/14312.5800.0012.6033550.84%
2023/03/13212.5000.0012.6523520.57%
2023/03/101112.6800.0012.55113513.13%
2023/03/09312.8000.0012.7533400.88%
2023/03/08112.4500.0012.4513170.32%
2023/03/07312.4500.0012.4533150.95%
2023/02/2400.00112.3512.35-1299-0.33%
2023/02/2300.00212.3012.35-2293-0.68%
2023/02/2100.00312.2312.25-3292-1.02%
2023/02/1500.00112.1012.15-1303-0.33%
2023/02/1400.00112.1512.15-1303-0.33%
2023/02/0900.00112.1012.15-1312-0.32%
2023/02/0800.00112.2512.30-1299-0.33%
2023/02/0700.00112.2012.25-1296-0.34%
2023/02/0600.00112.2012.25-1294-0.34%
2023/02/0100.00112.0512.10-1289-0.35%
2023/01/3100.00112.0012.05-1292-0.34%
2023/01/12112.0000.0011.9512970.34%
2023/01/11111.9500.0011.9013040.33%
2023/01/10112.0000.0012.0013060.33%
2023/01/09112.1000.0012.0013110.32%
2023/01/0400.00111.9511.95-1322-0.31%
2023/01/0300.00111.8511.95-1325-0.31%
2022/12/30111.8500.0011.9513250.31%
2022/12/29411.8600.0011.9043261.23%
2022/12/281211.9400.0011.90123313.62%
2022/12/271011.9700.0011.95103352.98%
2022/12/261211.90111.9512.00113373.26%
2022/12/22111.9000.0011.9013460.29%
2022/12/201211.8700.0011.85123603.33%
2022/12/19111.9500.0011.9513670.27%
2022/12/161611.9200.0011.95163694.33%
2022/12/15112.0000.0012.0013690.27%
2022/12/1400.00711.9912.00-7367-1.91%
2022/12/1300.00911.9412.00-9365-2.46%
2022/12/1200.00311.9011.90-3367-0.82%
2022/12/0900.00211.7511.75-2368-0.54%
2022/12/08111.6500.0011.7013730.27%
2022/12/07111.6000.0011.5513750.27%
2022/12/0500.00411.8511.85-4366-1.09%
2022/12/0200.00311.9311.95-3362-0.83%
2022/11/3000.00311.8511.80-3364-0.82%
2022/11/2900.001011.7511.75-10363-2.75%
2022/11/2400.001211.7211.65-12370-3.24%
2022/11/2300.00811.6611.70-8395-2.02%
2022/11/2200.002011.5711.55-20415-4.81%
2022/11/2100.00311.5511.55-3427-0.70%
2022/11/1800.00911.5511.55-9437-2.06%
2022/11/1700.00711.4911.50-7441-1.59%
2022/11/1600.001811.4711.45-18449-4.00%
2022/11/1500.001011.4811.45-10459-2.18%
2022/11/1400.001011.5511.55-10463-2.16%
2022/11/08211.3800.0011.3524990.40%
2022/11/0400.00111.2511.30-1493-0.20%
2022/11/0300.00611.2011.25-6509-1.18%
2022/11/0200.00411.2511.25-4523-0.76%
2022/11/0100.00111.2011.20-1526-0.19%
2022/10/3100.00511.0811.15-5529-0.94%
2022/10/2800.001311.1111.15-13533-2.44%
2022/10/2700.001611.0711.20-16537-2.97%
2022/10/2600.00510.9010.90-5540-0.93%
2022/10/2500.00910.9110.90-9545-1.65%
2022/10/24411.00111.0011.0035490.55%
2022/10/21310.9200.0010.9035530.54%
2022/10/20610.8500.0010.9065531.08%
2022/10/19611.1000.0011.0565451.10%
2022/10/181111.1600.0011.20115382.04%
2022/10/14911.5200.0011.4595391.67%
2022/10/13411.5800.0011.4545430.74%
2022/10/1200.001511.7511.75-15535-2.80%
2022/10/1100.00211.8011.80-2534-0.37%
2022/10/0700.00312.0011.95-3533-0.56%
2022/10/06212.0000.0012.0525340.37%
2022/10/05812.00312.0012.0055360.93%
2022/10/04112.0500.0012.0515340.19%
2022/09/2900.002012.0011.95-20532-3.75%
2022/09/27712.25312.2512.3045270.76%
2022/09/2600.001312.3012.25-13529-2.45%
2022/09/2300.00212.4512.45-2528-0.38%
2022/09/22812.50112.5012.5575311.32%
2022/09/2100.00312.5312.50-3530-0.57%
2022/09/2000.00112.5512.55-1533-0.19%
2022/09/161012.5100.0012.55105321.88%
2022/09/15512.5500.0012.5055310.94%
2022/09/14412.6000.0012.5545290.76%
2022/09/13512.6100.0012.5555280.95%
2022/09/12212.5800.0012.6025390.37%
2022/09/08512.5200.0012.5055460.92%
2022/09/07412.4500.0012.4045520.72%
2022/09/06412.4500.0012.4045560.72%
2022/09/05112.6000.0012.5015520.18%
2022/09/02512.6500.0012.6055520.90%
2022/09/011112.6600.0012.65115651.95%
2022/08/31612.6500.0012.6565661.06%
2022/08/301512.63612.6512.6095631.60%
2022/08/29413.3000.0013.3045350.75%
2022/08/26313.3700.0013.3535130.58%
2022/08/25413.3000.0013.3044990.80%
2022/08/24813.3000.0013.2584931.62%
2022/08/23813.2500.0013.2584851.65%
2022/08/222113.3100.0013.25214814.36%
2022/08/19813.3600.0013.3084751.68%
2022/08/18513.3100.0013.3054621.08%
2022/08/17613.3000.0013.3064561.32%
2022/08/16613.2900.0013.2064431.35%
2022/08/10112.9000.0012.9014240.24%
2022/08/08112.9500.0013.0514000.25%
2022/08/03113.0500.0012.9014020.25%
2022/08/02113.0000.0013.0014040.25%
2022/08/01313.0500.0013.0534070.74%
2022/07/29113.0500.0013.0014080.25%
2022/07/27113.0000.0012.9514050.25%
2022/07/21412.9000.0012.9044250.94%
2022/07/20812.9600.0012.9084361.83%
2022/07/1900.00712.9413.00-7446-1.57%
2022/07/1800.00112.9012.90-1451-0.22%
2022/07/1500.00212.8512.90-2465-0.43%
2022/07/1400.00112.7512.75-1477-0.21%
2022/07/1300.00312.7712.75-3510-0.59%
2022/07/1100.00112.7012.70-1663-0.15%
2022/07/0500.00912.6012.65-9842-1.07%
2022/07/0100.00112.6012.60-1872-0.11%
2022/06/3000.00212.8512.80-2890-0.22%
2022/06/2900.00312.9212.95-3931-0.32%
2022/06/2800.00212.9012.95-2950-0.21%
2022/06/2700.00112.8512.85-1962-0.10%
2022/06/24312.80312.7512.7509820.00%
2022/06/23212.8000.0012.7521,0190.20%
2022/06/2100.001612.8012.90-161,032-1.55%
2022/06/2000.00912.7012.75-91,040-0.87%
2022/06/1600.00713.0612.95-71,033-0.68%
2022/06/1300.00112.9512.95-11,053-0.09%
2022/06/1000.00113.0513.15-11,085-0.09%
2022/06/0800.00112.9512.95-11,066-0.09%
2022/06/0700.00112.9512.95-11,072-0.09%
2022/06/06112.9000.0012.9511,0740.09%
2022/06/0200.00212.9012.85-21,086-0.18%
2022/05/3100.00112.9012.85-11,098-0.09%
2022/05/3000.00112.8012.90-11,100-0.09%
2022/05/2700.00212.8012.80-21,097-0.18%
2022/05/26112.80312.7512.75-21,097-0.18%
2022/05/2500.00212.7512.75-21,102-0.18%
2022/05/13112.5500.0012.5511,1810.08%
2022/05/09112.5000.0012.5011,1940.08%
2022/05/04212.7800.0012.7521,1930.17%
2022/04/271212.5500.0012.60121,2210.98%
2022/04/2600.001712.8812.85-171,207-1.41%
2022/04/2500.00912.9212.90-91,199-0.75%
2022/04/22213.105513.1113.10-531,189-4.46%
2022/04/2100.001813.1613.10-181,192-1.51%
2022/04/1900.00513.3513.30-51,175-0.43%
2022/04/1800.00313.4713.60-31,161-0.26%
2022/04/15213.1000.0013.2521,0290.19%
2022/04/1300.0011013.3513.45-1101,025-10.72% 大賣/鉅額交易
2022/04/1200.00612.8813.05-6976-0.61%
2022/04/11113.1000.0012.9019490.11%
2022/04/08213.2800.0013.3529050.22%
2022/04/066313.4600.0013.55638917.07%
2022/04/0100.00113.1513.45-1870-0.11%
2022/03/312613.1700.0013.20268303.13%
2022/03/30513.1900.0013.1558200.61%
2022/03/28213.0800.0013.1527970.25%
2022/03/252112.9500.0012.95217592.76%
2022/03/24212.9500.0012.9027500.27%
2022/03/23612.9500.0012.9567470.80%
2022/03/211312.9100.0012.95137381.76%
2022/03/181312.8500.0012.85137381.76%
2022/03/17212.9000.0012.8527370.27%
2022/03/15112.8000.0012.7517390.14%
2022/03/1100.00112.5512.60-1709-0.14%
2022/03/0900.00312.4712.50-3710-0.42%
2022/03/071012.6200.0012.55107061.42%
2022/03/04712.7400.0012.7577021.00%
2022/03/03612.7600.0012.7567110.84%
2022/03/0200.00112.7012.70-1715-0.14%
2022/02/25212.6000.0012.6027160.28%
2022/02/24112.8000.0012.4517260.14%
2022/02/23312.75312.7512.8006980.00%
2022/02/22712.740.712.7012.756.36980.90%
2022/02/181112.8400.0012.90117021.57%
2022/02/171112.8500.0012.85117021.57%
2022/02/161012.8100.0012.80107061.42%
2022/02/151112.7300.0012.70116931.59%
2022/02/1400.00112.7512.75-1694-0.14%
2022/02/0800.00112.5012.60-1693-0.14%
2022/02/07112.5000.0012.5016930.14%
2022/01/2600.00412.3012.25-4695-0.58%
2022/01/2500.00512.2512.20-5701-0.71%
2022/01/2400.00212.3012.30-2702-0.28%
2022/01/21112.5500.0012.4516970.14%
2022/01/20112.6000.0012.6016880.15%
2022/01/18112.7500.0012.7017580.13%
2022/01/13512.8400.0012.8557940.63%
2022/01/11312.7800.0012.8038320.36%
2022/01/10312.7500.0012.7538770.34%
2022/01/0700.00112.7012.70-1883-0.11%
2022/01/0600.00412.8012.80-4903-0.44%
2022/01/0300.00812.7012.60-8903-0.88%
2021/12/3000.001012.7012.70-10907-1.10%
2021/12/2800.00112.6512.65-1903-0.11%
2021/12/2700.00312.6212.65-3937-0.32%
2021/12/2400.00212.5812.60-21,039-0.19%
2021/12/2300.00212.5012.50-21,037-0.19%
2021/12/2200.00512.4712.50-51,036-0.48%
2021/12/2100.00112.3512.40-11,037-0.10%
2021/12/2000.00212.3512.30-21,042-0.19%
2021/12/17212.4000.0012.4021,0450.19%
2021/12/1600.001212.4112.40-121,045-1.15%
2021/12/1500.002312.4012.40-231,051-2.19%
2021/12/14212.43512.3512.35-31,055-0.28%
2021/12/13212.5000.0012.5021,0880.18%
2021/12/10112.60212.5012.50-11,129-0.09%
2021/12/0800.00312.4712.45-31,166-0.26%
2021/12/030.512.50112.4512.45-0.51,159-0.04%
2021/12/02612.4500.0012.4061,1580.52%
2021/12/0100.00612.4612.45-61,154-0.52%
2021/11/26112.6000.0012.6011,1430.09%
2021/11/2400.00212.8512.85-21,143-0.17%
2021/11/1800.000.312.7512.75-0.31,132-0.03%
2021/11/17212.6500.0012.6521,1260.18%
2021/11/1600.00312.6512.65-31,120-0.27%
2021/11/15212.70312.6012.70-11,123-0.09%
2021/11/1200.00112.7012.70-11,119-0.09%
2021/11/111.412.8100.0012.751.41,1260.13%
2021/11/09112.75112.7512.7501,1300.00%
2021/11/0800.00412.5512.55-41,127-0.35%
2021/11/0400.00212.5512.55-21,129-0.18%
2021/11/03512.5600.0012.5551,1300.44%
2021/11/0200.00512.5012.50-51,131-0.44%
2021/11/01412.6500.0012.6041,1190.36%
2021/10/281012.8000.0012.75101,1070.90%
2021/10/27912.702112.6512.70-121,101-1.09%
2021/10/25213.7000.0013.7021,0380.19%
2021/10/213413.6800.0013.65341,0303.30%
2021/10/202513.7500.0013.75251,0342.42%
2021/10/192113.8300.0013.80211,0192.06%
2021/10/182213.8100.0013.80221,0032.19%
2021/10/151013.5900.0013.65109551.05%
2021/10/1400.001013.7413.45-10950-1.05%
2021/10/131213.6000.0013.70129241.30%
2021/10/12313.38413.4513.55-1908-0.11%
2021/10/08113.25413.3013.25-3901-0.33%
2021/10/07213.25113.2513.2519120.11%
2021/10/05112.9500.0013.0519390.11%
2021/10/04413.0500.0012.9549390.43%
2021/10/01813.63713.7113.4519100.11%
2021/09/30313.4500.0013.4538240.36%
2021/09/28513.50113.5513.6048460.47%
2021/09/27513.5300.0013.6059200.54%
2021/09/24313.5200.0013.4039670.31%
2021/09/16213.7300.0013.5529950.20%
2021/09/15513.65313.7513.8029610.21%
2021/09/14313.60113.6013.5529280.22%
2021/09/132513.3300.0013.35258842.83%
2021/09/09113.0000.0013.0519020.11%
2021/09/06213.10213.1013.0509380.00%
2021/08/27113.20113.2513.2501,1090.00%
2021/08/26113.0500.0013.1011,2170.08%
2021/08/24712.9000.0012.9071,3210.53%
2021/08/2300.00813.0013.00-81,339-0.60%
2021/08/20112.90412.7012.80-31,363-0.22%
2021/08/191412.75512.8012.7091,3790.65%
2021/08/18612.70712.7113.00-11,398-0.07%
2021/08/1700.00513.0612.85-51,841-0.27%
2021/08/1600.00413.2313.10-41,852-0.22%
2021/08/13113.45513.4513.30-41,855-0.22%
2021/08/11313.30513.3413.20-21,886-0.11%
2021/08/1000.00313.3213.30-31,927-0.16%
2021/08/0600.00213.3513.35-22,035-0.10%
2021/08/05113.35213.4013.35-12,106-0.05%
2021/08/04113.4000.0013.5012,2660.04%
2021/08/03213.35213.3513.3502,3270.00%
2021/08/02813.4500.0013.3582,3720.34%
2021/07/3000.00113.5013.45-12,402-0.04%
2021/07/2900.00313.5013.55-32,448-0.12%
2021/07/28413.601013.4713.40-62,496-0.24%
2021/07/2700.00313.6013.65-32,601-0.12%
2021/07/26313.52313.5013.6002,6770.00%
2021/07/23113.35113.4013.4002,7660.00%
2021/07/2100.00613.4213.20-63,046-0.20%
2021/07/19713.57213.5513.5053,1770.16%
2021/07/16213.5500.0013.5523,3290.06%
2021/07/15213.4500.0013.6023,4190.06%
2021/07/14313.201313.1313.15-103,511-0.28%
2021/07/131413.31113.2513.25133,6670.35%
2021/07/12113.60313.5713.55-23,712-0.05%
2021/07/09913.5100.0013.5093,8070.24%
2021/07/081213.5000.0013.50123,8920.31%
2021/07/072113.5500.0013.45214,0110.52%
2021/07/06313.52213.5513.5514,0650.02%
2021/07/05213.5000.0013.4524,1300.05%
2021/07/022613.842513.6713.4514,2060.02%
2021/07/012913.58513.4913.60244,2040.57%
2021/06/30413.25413.3013.3004,1800.00%
2021/06/291113.31413.2513.2074,1950.17%
2021/06/2800.00113.3013.35-14,203-0.02%
2021/06/2500.00813.2813.25-84,223-0.19%
2021/06/241413.20213.2013.25124,2540.28%
2021/06/23113.15113.1513.1004,2990.00%
2021/06/22213.0500.0013.0524,3070.05%
2021/06/21113.151012.9812.95-94,314-0.21%
2021/06/1800.001113.2513.20-114,335-0.25%
2021/06/171713.3100.0013.35174,4430.38%
2021/06/162913.26613.2013.25234,4760.51%
2021/06/11213.2300.0013.1524,5510.04%
2021/06/1000.001413.1813.20-144,784-0.29%
2021/06/091513.273113.1813.15-164,779-0.33%
2021/06/0800.001513.5613.50-154,747-0.32%
2021/06/071313.372913.4213.75-164,733-0.34%
2021/06/041413.702613.7913.65-124,690-0.26%
2021/06/0300.002814.0613.95-284,660-0.60%
2021/06/027413.561513.4013.80594,6271.27%
2021/06/01513.121013.1813.20-54,552-0.11%
2021/05/311613.091413.0513.0524,5300.04%
2021/05/2800.001313.0012.95-134,516-0.29%
2021/05/27212.851312.8412.80-114,498-0.24%
2021/05/26112.801412.8312.90-134,481-0.29%
2021/05/25313.001613.3313.10-134,464-0.29%
2021/05/242812.87612.8812.90224,0210.55%
2021/05/21912.70912.7612.7504,0190.00%
2021/05/2000.001912.6312.50-194,025-0.47%
2021/05/193412.641912.7012.85154,0220.37%
2021/05/181312.4900.0012.85134,0140.32%
2021/05/176312.195612.2512.0073,9690.18%
2021/05/14812.881612.8312.60-83,901-0.21%
2021/05/13212.981512.8012.75-133,855-0.34%
2021/05/121813.492013.4513.30-23,782-0.05%
2021/05/113014.1913113.9113.80-1013,625-2.79% 大賣/鉅額交易
2021/05/10157.814.601114.4514.40146.83,5684.11% 大買/鉅額交易
2021/05/075114.312614.3514.45253,5350.71%
2021/05/064414.391614.1514.35283,5170.80%
2021/05/05714.334514.0614.15-383,467-1.10%
2021/05/046614.0710213.9213.85-363,426-1.05% 大賣/
2021/05/033714.788514.9314.55-483,323-1.44%
2021/04/29615.2748015.2115.10-4743,241-14.62% 大賣/鉅額交易
2021/04/2820415.3726315.1715.30-593,149-1.87% 大買/大賣/
2021/04/2728014.645414.5514.802262,9787.59% 大買/鉅額交易
2021/04/262814.474314.4014.25-152,905-0.52%
2021/04/2317914.367814.3014.301012,8273.57% 大買/鉅額交易
2021/04/2222914.6852414.8814.30-2952,788-10.58% 大買/大賣/鉅額交易
2021/04/2122214.664414.5814.801782,6376.75% 大買/鉅額交易
2021/04/2013814.0113314.1114.2052,5530.20% 大買/大賣/
2021/04/1929214.3015114.4614.501412,4715.71% 大買/大賣/鉅額交易
2021/04/168613.637613.5913.65102,3210.43%
2021/04/1511813.429913.3213.45192,2640.84% 大買/
2021/04/1415812.816112.7812.90972,1734.46% 大買/
2021/04/131213.4611113.4413.10-992,136-4.63% 大賣/
2021/04/1218313.158113.1513.201022,0494.98% 大買/鉅額交易
2021/04/097412.9914813.1612.90-742,060-3.59% 大賣/
2021/04/0812613.128213.0813.15442,1322.06% 大買/
2021/04/073312.752612.8212.8072,7630.25%
2021/04/064712.441712.4012.40302,7841.08%
2021/04/01612.389512.2612.30-892,801-3.18%
2021/03/315312.301512.2412.30382,7941.36%
2021/03/30212.35712.4012.30-52,795-0.18%
2021/03/295812.402812.3012.40302,7701.08%
2021/03/263712.27312.3012.20342,7901.22%
2021/03/25212.10712.1512.10-52,751-0.18%
2021/03/242311.98212.0512.00212,7360.77%
2021/03/231212.002812.1311.95-162,723-0.59%
2021/03/22106.112.1812712.1512.10-20.92,693-0.78% 大買/大賣/
2021/03/1928412.00511.9511.952792,59110.76% 大買/鉅額交易
2021/03/18511.995212.0011.95-472,559-1.84%
2021/03/174411.9012812.0111.95-842,541-3.31% 大賣/
2021/03/1631911.975012.0312.102692,53010.63% 大買/鉅額交易
2021/03/152011.2500.0011.25202,3150.86%
2021/03/122311.21311.3011.25202,3440.85%
2021/03/11311.301511.3411.25-122,363-0.51%
2021/03/103111.3200.0011.30312,3841.30%
2021/03/092711.311411.3511.40132,3950.54%
2021/03/085111.454411.4511.3572,4190.29%
2021/03/05911.20211.2311.2572,4090.29%
2021/03/0400.00311.2211.20-32,456-0.12%
2021/03/03111.10311.1211.15-22,472-0.08%
2021/03/0200.001811.2111.10-182,498-0.72%
2021/02/261811.1300.0011.10182,7790.65%
2021/02/25211.1500.0011.1522,7980.07%
2021/02/2400.008911.1611.10-892,802-3.18%
2021/02/238911.18111.1511.25882,7973.15%
2021/02/22611.193511.1211.15-292,784-1.04%
2021/02/19111.154011.1011.15-392,773-1.41%
2021/02/184310.98210.9511.05412,7711.48%
2021/02/172710.8300.0010.85272,7710.97%
2021/02/0500.00510.8010.70-52,769-0.18%
2021/02/03810.8400.0010.7582,7810.29%
2021/02/021210.72410.7310.8082,7940.29%
2021/02/01310.67110.6510.6022,8660.07%
2021/01/29610.908510.8010.70-792,879-2.74%
2021/01/282510.963310.9010.95-82,866-0.28%
2021/01/2700.00211.0511.00-22,853-0.07%
2021/01/2600.002711.0911.05-272,856-0.95%
2021/01/2511711.08211.0011.151152,8534.03% 大買/鉅額交易
2021/01/221111.011011.0410.9512,8440.04%
2021/01/21111.102911.0511.00-282,844-0.98%
2021/01/2011111.177911.0811.10322,8331.13% 大買/
2021/01/192611.202811.0911.05-22,803-0.07%
2021/01/18611.002410.8811.10-182,803-0.64%
2021/01/154911.057411.0711.00-252,796-0.89%
2021/01/144711.251511.2511.20322,7801.15%
2021/01/12511.507311.4311.30-682,765-2.46%
2021/01/117011.40711.3611.45632,7522.29%
2021/01/082511.253111.3011.25-62,786-0.22%
2021/01/07411.40811.4011.35-42,787-0.14%
2021/01/06111.753611.6711.25-352,782-1.26%
2021/01/052611.732911.8411.70-32,729-0.11%
2021/01/0410911.9429211.9411.80-1832,764-6.62% 大買/大賣/鉅額交易
2020/12/31612.1826812.2612.25-2622,689-9.74% 大賣/鉅額交易
2020/12/3032112.4524712.2912.40742,5492.90% 大買/大賣/
2020/12/2910111.842811.8911.70731,8373.97% 大買/
2020/12/28511.5100.0011.5051,7440.29%
2020/12/251011.504011.5111.45-301,705-1.76%
2020/12/24811.45911.3811.45-11,688-0.06%
2020/12/2300.001211.3511.30-121,682-0.71%
2020/12/229611.307211.3511.35241,6961.41%
2020/12/212911.16311.0511.15261,6591.57%
2020/12/1800.00211.0311.00-21,662-0.12%
2020/12/173.311.1200.0011.103.31,6750.19%
2020/12/16211.0000.0011.0521,6840.12%
2020/12/15311.001310.9110.85-101,692-0.59%
2020/12/141311.04811.0011.0551,6930.30%
2020/12/11810.901810.9810.95-101,704-0.59%
2020/12/102011.374511.1211.15-251,802-1.39%
2020/12/0900.001911.6611.55-191,803-1.05%
2020/12/082411.65411.6511.60201,9881.01%
2020/12/072411.60111.6511.50232,0771.11%
2020/12/041311.6000.0011.50132,1530.60%
2020/12/032411.5900.0011.45242,1691.11%
2020/12/02611.605211.7911.50-462,189-2.10%
2020/12/01811.68411.6511.7042,3340.17%
2020/11/303311.554711.5011.45-142,419-0.58%
2020/11/272511.4000.0011.35252,3741.05%
2020/11/261811.361811.3211.4002,3640.00%
2020/11/252511.395211.6311.35-272,359-1.14%
2020/11/232010.7500.0010.80202,0720.96%
2020/11/193310.7500.0010.75332,1071.57%
2020/11/18210.7000.0010.7022,1180.09%
2020/11/17310.70310.6010.6002,1400.00%
2020/11/16310.70210.7010.6512,2300.04%
2020/11/13110.7000.0010.7012,4580.04%
2020/11/1200.003510.7810.70-352,470-1.42%
2020/11/1100.00910.8010.80-92,528-0.36%
2020/11/1000.005410.7310.70-542,532-2.13%
2020/11/096710.941010.7610.90572,5302.25%
2020/11/06610.72910.6510.65-32,464-0.12%
2020/11/04410.5900.0010.5542,5790.16%
2020/11/031410.6000.0010.60142,5800.54%
2020/11/02510.553010.5110.60-252,582-0.97%
2020/10/30610.601810.7010.60-122,580-0.47%
2020/10/29410.651210.6710.65-82,579-0.31%
2020/10/282610.86210.8510.80242,5720.93%
2020/10/276310.9300.0010.85632,5682.45%
2020/10/262410.80310.9010.80212,5600.82%
2020/10/23310.7500.0010.7532,5690.12%
2020/10/2200.00510.7510.70-52,602-0.19%
2020/10/2100.00210.8010.75-22,615-0.08%
2020/10/2000.003210.8510.80-322,630-1.22%
2020/10/19511.00510.9610.9002,6280.00%
2020/10/161211.182611.0210.95-142,645-0.53%
2020/10/1513911.0000.0011.001392,6045.34% 大買/鉅額交易
2020/10/141610.9400.0010.90162,5940.62%
2020/10/13111.051510.9510.95-142,601-0.54%
2020/10/122811.123311.2211.10-52,608-0.19%
2020/10/08210.851010.8710.80-82,681-0.30%
2020/10/07110.901410.8710.90-132,679-0.49%
2020/10/065510.8100.0010.85552,6922.04%
2020/10/055.510.69610.7210.70-0.52,696-0.02%
2020/09/302010.7100.0010.70202,7430.73%
2020/09/291410.652510.6110.60-112,765-0.40%
2020/09/284710.6100.0010.60472,7831.69%
2020/09/254210.831310.8010.55292,8351.02%
2020/09/24910.869511.0410.80-863,041-2.83%
2020/09/233211.243111.1611.3513,0360.03%
2020/09/2210711.054211.0711.05653,0312.14% 大買/
2020/09/21711.251011.5211.25-33,020-0.10%
2020/09/181611.473811.5511.45-223,015-0.73%
2020/09/176811.575311.6411.55153,0070.50%
2020/09/162211.602011.6011.5523,0040.07%
2020/09/1513911.783111.8011.601083,0433.55% 大買/鉅額交易
2020/09/143311.57211.5511.45312,9401.05%
2020/09/1110912.0311712.0611.85-82,916-0.27% 大買/大賣/
2020/09/105811.7716311.7411.75-1052,719-3.86% 大賣/鉅額交易
2020/09/0914711.707511.6711.60722,6422.72% 大買/
2020/09/086111.562411.6411.50372,5511.45%
2020/09/072211.656111.5611.45-392,527-1.54%
2020/09/0411411.5617811.4311.65-642,542-2.52% 大買/大賣/
2020/09/034110.8411711.4611.35-762,434-3.12% 大賣/
2020/09/0200.00710.6010.55-72,306-0.30%
2020/09/0100.003010.6110.60-302,335-1.28%
2020/08/3117910.805910.5610.551202,4884.82% 大買/鉅額交易
2020/08/281310.631110.5910.6022,4770.08%
2020/08/2600.00411.4511.45-42,559-0.16%
2020/08/252411.481411.4911.45102,5440.39%
2020/08/243811.501611.5111.40222,5840.85%
2020/08/215611.574211.6211.55142,5840.54%
2020/08/2040811.4516211.6411.352462,5729.56% 大買/大賣/鉅額交易
2020/08/1950211.678611.9212.004162,49816.65% 大買/鉅額交易
2020/08/1800.002211.3511.30-222,298-0.96%
2020/08/173911.281411.2511.30252,3121.08%
2020/08/148611.1400.0011.15862,2893.76%
2020/08/13111.15411.1111.00-32,299-0.13%
2020/08/122711.0200.0011.05272,3191.16%
2020/08/117411.2824811.2611.10-1742,339-7.44% 大賣/鉅額交易
2020/08/109010.722410.7111.00662,2692.91%
2020/08/07510.552010.5210.50-152,318-0.65%
2020/08/06110.651710.5610.55-162,365-0.68%
2020/08/0500.00310.6010.60-32,409-0.12%
2020/08/041610.58610.5510.55102,6440.38%
2020/08/0300.001410.4510.50-142,885-0.49%
2020/07/31510.4500.0010.4553,3260.15%
2020/07/302710.4500.0010.45273,8400.70%
2020/07/2910910.407710.3510.30323,8940.82% 大買/
2020/07/288610.385410.3710.15323,9480.81%
2020/07/24511.30511.2011.0503,9950.00%
2020/07/2300.002111.3011.25-214,034-0.52%
2020/07/228911.339111.2511.25-24,094-0.05%
2020/07/212311.2500.0011.25234,1050.56%
2020/07/20311.30311.2511.2504,1700.00%
2020/07/1700.001911.3311.25-194,290-0.44%
2020/07/162611.39711.3511.35194,5360.42%
2020/07/1511211.6011211.5311.4504,8750.00% 大買/大賣/
2020/07/1000.005311.4611.30-534,874-1.09%
2020/07/096111.45811.4211.40534,9501.07%
2020/07/06211.707511.6511.45-735,132-1.42%
2020/07/0324911.5419011.5111.60595,1051.16% 大買/大賣/
2020/07/02911.15911.1511.1504,9390.00%
2020/07/014911.203511.1211.10144,9760.28%
2020/06/2200.001011.4011.30-105,232-0.19%
2020/06/1900.00311.3011.25-35,256-0.06%
2020/06/18311.3000.0011.2535,3490.06%
2020/06/1700.00711.3411.30-75,394-0.13%
2020/06/16111.30811.2011.30-75,492-0.13%
2020/06/1500.00311.1511.10-35,576-0.05%
2020/06/12411.1000.0011.0545,6620.07%
2020/06/115511.415511.2911.3005,7990.00%
2020/06/10311.351011.3711.20-75,892-0.12%
2020/06/0900.00711.6511.60-75,939-0.12%
2020/06/0800.0010011.8011.75-1006,097-1.64%
2020/06/0512011.913211.9211.90886,2041.42% 大買/
2020/06/0400.003611.6511.65-366,197-0.58%
2020/06/0300.00711.6011.60-76,428-0.11%
2020/06/0200.001411.7511.60-146,504-0.22%
2020/06/0100.00811.5611.55-86,547-0.12%
2020/05/29111.653811.5711.55-376,854-0.54%
2020/05/2800.003511.4011.35-356,974-0.50%
2020/05/2700.004911.4011.45-497,390-0.66%
2020/05/2600.003511.4611.40-357,539-0.46%
2020/05/2500.005311.5111.45-537,574-0.70%
2020/05/2200.004411.6211.60-447,652-0.57%
2020/05/217811.778711.7811.70-97,949-0.11%
2020/05/2000.00111.6011.55-18,220-0.01%
2020/05/1900.008511.6911.55-858,299-1.02%
2020/05/188211.6000.0011.75828,3520.98%
2020/05/15111.605311.4511.40-528,422-0.62%
2020/05/14511.753911.7311.40-348,771-0.39%
2020/05/135212.1813812.0712.00-868,800-0.98% 大賣/
2020/05/124412.0032011.8911.90-2768,960-3.08% 大賣/鉅額交易
2020/05/112011.952011.9511.8009,1830.00%
2020/05/081813.732513.4613.00-79,168-0.08%
2020/05/0712313.9618513.8213.70-629,220-0.67% 大買/大賣/
2020/05/0611813.426813.1513.55508,9500.56% 大買/
2020/05/0500.00112.4512.35-18,448-0.01%
2020/05/043812.471412.5512.45248,4040.29%
2020/04/293012.181012.1912.25208,3730.24%
2020/04/243212.4400.0012.35328,3970.38%
2020/04/23712.5000.0012.4578,3600.08%
2020/04/22612.402812.5312.40-228,277-0.27%
2020/04/2100.0013312.5812.50-1338,151-1.63% 大賣/鉅額交易
2020/04/2041512.1230012.1812.701157,8941.46% 大買/大賣/鉅額交易
2020/04/1700.008411.9011.55-847,544-1.11%
2020/04/166912.038511.8911.95-167,458-0.21%
2020/04/15111.955112.0511.95-507,415-0.67%
2020/04/148212.208912.0812.10-77,366-0.10%
2020/04/1300.0028112.1612.10-2817,271-3.86% 大賣/鉅額交易
2020/04/1027012.194012.1412.402307,1433.22% 大買/鉅額交易
2020/04/09111.8511111.9111.80-1107,015-1.57% 大賣/鉅額交易
2020/04/0800.00511.9811.95-56,987-0.07%
2020/04/071012.2010912.0612.00-996,948-1.42% 大賣/
2020/04/0610311.89611.6011.95976,8851.41% 大買/
2020/04/01611.5500.0011.4566,8320.09%
2020/03/3010211.839111.7511.70116,7800.16% 大買/
2020/03/27512.02311.8511.6526,7520.03%
2020/03/263012.453012.4111.9006,7050.00%
2020/03/2500.001212.3912.10-126,538-0.18%
2020/03/244312.5622912.5012.30-1866,455-2.88% 大賣/鉅額交易
2020/03/2324811.9722911.9812.00196,3480.30% 大買/大賣/
2020/03/2025311.8910811.8412.001456,2802.31% 大買/大賣/鉅額交易
2020/03/1916511.4021011.5311.00-456,171-0.73% 大買/大賣/
2020/03/189412.233112.1712.20636,0401.04%
2020/03/1726613.0431213.0411.90-465,941-0.77% 大買/大賣/
2020/03/1617713.2415213.2813.05255,7770.43% 大買/大賣/
2020/03/1314512.7513112.7812.80145,6250.25% 大買/大賣/
2020/03/127814.186514.1314.05135,5070.24%
2020/03/11614.951014.9914.60-45,321-0.08%
2020/03/107114.5421214.8714.70-1415,177-2.72% 大賣/鉅額交易
2020/03/0927414.8114814.7215.051265,0132.51% 大買/大賣/鉅額交易
2020/03/062514.834714.8114.55-224,765-0.46%
2020/03/058214.565414.5814.60284,6670.60%
2020/03/0400.0018315.5114.90-1834,536-4.03% 大賣/鉅額交易
2020/03/0319214.6717114.6814.85214,2090.50% 大買/大賣/
2020/03/0227814.6829714.5414.60-194,027-0.47% 大買/大賣/
2020/02/2713113.70513.4813.701263,5923.51% 大買/鉅額交易
2020/02/266113.402313.3813.30383,4261.11%
2020/02/254613.635413.5313.30-83,359-0.24%
2020/02/242014.5015814.4413.95-1383,236-4.26% 大賣/鉅額交易
2020/02/2114613.821413.8513.951322,9094.54% 大買/鉅額交易
2020/02/202913.652313.2713.2062,5990.23%
2020/02/19713.728713.5813.50-802,497-3.20%
2020/02/1800.001313.5213.60-132,429-0.54%
2020/02/179713.836513.8713.85322,3251.38%
2020/02/146112.9500.0013.00611,9413.14%
2020/02/1300.005612.9212.65-561,828-3.06%
2020/02/129113.009212.7913.20-11,616-0.06%
2020/02/118312.162612.1312.40571,3374.26%
2020/02/1000.002812.2312.40-281,111-2.52%
2020/02/073111.08310.9011.30288103.45%
2020/02/0500.002210.4110.30-22624-3.52%
2020/02/042910.711810.7910.65116231.77%
2020/02/033110.802010.7110.45115701.93%
2020/01/30210.003610.1010.20-34377-9.00%
2020/01/2000.0039.959.94-3314-0.95%
2020/01/13329.9000.009.903230110.63%
2020/01/0800.0019.759.74-1296-0.34%
2020/01/0769.8300.009.7762972.02%
2020/01/0300.00239.819.73-23290-7.92%
2019/12/2600.0039.769.70-3277-1.08%
2019/12/2369.64179.589.68-11263-4.18%
2019/12/2000.0029.609.58-2252-0.79%
2019/12/1349.6229.579.6122420.82%
2019/12/02259.6200.009.66252539.87%
2019/11/2600.0049.649.61-4256-1.56%
2019/11/2500.0019.639.62-1256-0.39%
2019/11/2000.00119.609.59-11252-4.36%
2019/11/1969.6600.009.6262552.35%
2019/11/1859.6200.009.5952501.99%
2019/11/1589.6419.569.6072512.79%
2019/11/1400.0049.379.38-4232-1.72%
2019/11/1219.3800.009.4012340.43%
2019/11/0700.0079.509.48-7236-2.96%
2019/11/0639.5039.499.5002370.00%
2019/11/0519.5639.559.53-2236-0.84%
2019/11/01229.5200.009.48222528.72%
2019/10/2800.0039.359.44-3272-1.10%
2019/10/2400.0039.389.42-3287-1.05%
2019/10/2100.0049.309.31-4307-1.30%
2019/09/0459.3800.009.3852492.01%
2019/09/0259.4100.009.4152492.00%
2019/08/2000.0029.539.55-2240-0.83%
2019/08/1300.0079.519.49-7234-2.99%
2019/08/0899.6100.009.6092313.89%
2019/08/0759.5859.609.5502290.00%
2019/07/3000.00110.6010.55-1184-0.54%
2019/07/29110.5000.0010.5511750.57%
2019/04/1500.00110.6010.55-1298-0.33%
2019/04/11110.3500.0010.4012850.35%
2019/04/0100.00210.9010.65-2258-0.77%
2019/03/27210.7000.0010.7022560.78%
2019/03/1800.00610.6010.60-6256-2.34%
2019/03/15610.4300.0010.5062492.41%
2019/03/0700.001110.5010.45-11245-4.47%
2019/03/06910.6000.0010.6092523.57%
2019/03/0400.00110.5510.50-1249-0.40%
2019/02/2600.00810.6010.50-8245-3.26%
2019/02/251110.4500.0010.45112374.62%
2019/01/1100.00310.0010.00-3206-1.45%
2019/01/0439.9900.0010.0032081.44%
2018/12/2400.00210.2510.20-2225-0.89%
2018/12/1900.00210.1510.15-2211-0.94%
2018/12/14210.3000.0010.2522090.96%
2018/12/13110.1000.0010.1011900.53%
2018/12/12110.2000.0010.1011880.53%
2018/12/0600.0049.939.95-4188-2.12%
2018/12/0549.9800.0010.1041912.09%
2018/11/3000.00310.109.99-3205-1.46%
2018/11/2900.00199.8910.25-19206-9.20%
2018/11/2619.7700.009.7812150.46%
2018/11/2119.7800.009.8012670.37%
2018/11/2019.8600.009.8512910.34%
2018/11/1500.0029.709.78-2382-0.52%
2018/11/1419.5700.009.7313950.25%
2018/11/1219.4300.009.4813990.25%
2018/11/0500.0019.369.38-1430-0.23%
2018/11/0200.0039.419.37-3435-0.69%
2018/11/0139.3900.009.3534450.67%
2018/10/3139.3500.009.3234480.67%
2018/10/2600.0019.209.25-1457-0.22%
2018/10/2500.0079.159.11-7458-1.53%
2018/10/2400.0019.389.34-1465-0.21%
2018/10/2300.0029.399.38-2473-0.42%
2018/10/2229.4400.009.4524740.42%
2018/10/1700.0069.659.55-6476-1.26%
2018/10/1669.5569.589.5504760.00%
2018/10/1500.0039.529.53-3478-0.63%
2018/10/12209.4529.479.53184803.75%
2018/10/11149.09109.629.2544830.83%
2018/10/05610.053510.0110.05-29497-5.83%
2018/10/0200.00110.4010.35-1505-0.20%
2018/10/01110.4000.0010.4515060.20%
2018/09/28110.4500.0010.4515100.20%
2018/09/26410.50310.3510.5515170.19%
2018/09/2500.001010.3510.30-10522-1.92%
2018/09/21110.15410.3110.35-3522-0.57%
2018/09/1839.9200.0010.0035220.57%
2018/09/14310.20310.1010.1505310.00%
2018/09/1300.00110.0010.10-1539-0.19%
2018/09/12410.001910.0010.05-15544-2.76%
2018/09/114710.0719.9710.15465608.20%
2018/09/1019.951010.029.90-9569-1.58%
2018/09/051310.55410.5810.5095861.53%
2018/09/04310.7000.0010.7035980.50%
2018/09/0300.00510.8510.60-5621-0.80%
2018/08/312210.9000.0010.85226263.51%
2018/08/2800.00712.2112.05-7625-1.12%
2018/08/27612.152012.2712.15-14625-2.24%
2018/08/241911.961212.0812.0076061.15%
2018/08/2300.0015212.2212.25-152600-25.31% 大賣/鉅額交易
2018/08/2211712.352812.3712.258959614.92% 大買/
2018/08/219111.81211.8511.908954216.40%
2018/08/1600.00611.5011.40-6563-1.06%
2018/08/151511.5000.0011.55155742.61%
2018/08/14211.5500.0011.5525750.35%
2018/08/13411.552711.5511.45-23578-3.98%
2018/08/0900.00111.8011.85-1608-0.16%
2018/08/08111.8000.0011.8016310.16%
2018/08/0600.00111.6011.60-1637-0.16%
2018/08/02711.60711.7011.4007540.00%
2018/07/31511.711711.8211.85-12777-1.54%
2018/07/301711.6600.0011.70177802.18%
2018/07/27111.5000.0011.4518090.12%
2018/07/26611.4500.0011.4568190.73%
2018/07/251711.4300.0011.50178362.03%
2018/07/24511.3500.0011.3058810.57%
2018/07/23111.4000.0011.3018960.11%
2018/07/201011.4500.0011.35109271.08%
2018/07/191411.5400.0011.55149711.44%
2018/07/181811.53211.6811.50161,0911.47%
2018/07/1700.00111.5011.55-11,141-0.09%
2018/07/16511.45211.5511.4031,4340.21%
2018/07/1200.00811.2311.20-81,948-0.41%
2018/07/11310.70210.7510.8012,0720.05%
2018/07/10710.7700.0010.8572,1250.33%
2018/07/0600.00110.5510.55-12,458-0.04%
2018/07/0500.00310.7010.65-32,598-0.12%
2018/06/2000.00411.5311.25-42,674-0.15%
2018/06/19111.55711.7011.55-62,665-0.23%
2018/06/15511.9500.0011.9052,6670.19%
2018/06/14411.9500.0011.9542,7270.15%
2018/05/3100.008911.4811.45-892,614-3.40%
2018/05/308911.6000.0011.40892,6093.41%
2018/05/23111.5000.0011.7012,5770.04%
2018/05/0900.00212.1812.10-22,558-0.08%
2018/05/0800.00112.4012.20-12,539-0.04%
2018/05/0700.00212.2512.30-22,529-0.08%
2018/05/0400.00512.4012.15-52,518-0.20%
2018/05/0300.00311.9511.90-32,483-0.12%
2018/04/3000.001512.3012.20-152,466-0.61%
2018/04/262511.7100.0011.65252,4631.01%
2018/04/2415712.6415712.4312.4002,3920.00% 大買/大賣/
2018/04/2010612.9115812.5112.45-522,221-2.34% 大買/大賣/
2018/04/192912.5900.0012.55291,9211.51%
2018/04/1800.004612.9012.65-461,790-2.57%
2018/04/1200.0052012.0311.90-5201,236-42.06% 大賣/鉅額交易
2018/04/1152011.4000.0011.405201,07048.57% 大買/鉅額交易
2018/03/2000.008610.3510.25-86810-10.61%
2018/03/1900.00779.769.75-77745-10.34%
2018/03/1500.00109.899.84-10746-1.34%
2018/03/1400.00729.839.82-72749-9.61%
2018/03/1300.00229.899.82-22742-2.96%
2018/03/1226710.0000.009.8726775035.59% 大買/鉅額交易
2018/03/0800.0049.699.69-4769-0.52%
2018/03/0700.0039.659.60-3830-0.36%
2018/03/0600.0049.699.71-4838-0.48%
2018/03/0500.0049.689.65-4867-0.46%
2018/03/0200.0049.849.86-4878-0.46%
2018/03/0100.0049.909.92-4887-0.45%
2018/02/2300.004710.0810.00-47941-4.99%
2018/02/2200.002810.1010.05-28938-2.98%
2018/02/2100.001810.1010.15-18938-1.92%
2018/02/1200.0014610.1510.00-146906-16.11% 大賣/鉅額交易
2018/02/092449.7400.009.7724486428.23% 大買/鉅額交易
2018/02/0869.80119.699.79-5853-0.59%
2018/02/07159.7600.009.65158691.73%
2018/02/0649.521509.749.30-146930-15.69% 大賣/鉅額交易
2018/02/05269.9929.9610.10249572.51%
2018/02/0213010.1900.0010.1013095613.59% 大買/鉅額交易
2018/01/1000.001610.1510.10-16820-1.95%
2018/01/0900.005410.4010.20-54806-6.69%
2018/01/083510.293510.1410.2007670.00%
2018/01/057010.2000.0010.00707239.68%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音