磐亞 (4707)-富邦-陽明券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
836張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	13.80	0	0.00	13.90	0.1	835	0.01%
2024/04/18	0	0.00	1	13.80	13.90	-1	825	-0.12%
2024/04/17	1	13.75	0	0.00	13.80	1	819	0.12%
2024/04/16	3.1	13.60	1	13.55	13.60	2.1	816	0.26%
2024/04/12	0.5	13.90	0	0.00	13.85	0.5	798	0.06%
2024/04/10	2	13.90	0	0.00	14.00	2	787	0.25%
2024/04/09	2	14.05	0	0.00	14.00	2	778	0.26%
2024/04/08	1	14.05	0	0.00	14.05	1	773	0.13%
2024/04/02	1	14.10	10	14.10	14.10	-9	765	-1.18%
2024/03/29	1	14.30	10	14.25	14.15	-9	755	-1.19%
2024/03/28	0	0.00	2	14.00	13.90	-2	722	-0.28%
2024/03/26	7	13.75	0	0.00	13.80	7	709	0.99%
2024/03/25	0	0.00	0.1	13.75	13.85	-0.1	702	-0.01%
2024/03/22	0.1	13.70	0	0.00	13.65	0.1	696	0.01%
2024/03/21	0.4	13.74	0	0.00	13.70	0.4	695	0.06%
2024/03/20	3.3	13.75	0	0.00	13.65	3.3	688	0.48%
2024/03/18	0.3	13.88	0	0.00	13.85	0.3	677	0.04%
2024/03/15	0	0.00	0.3	13.80	13.80	-0.3	677	-0.04%
2024/03/14	10	13.85	0	13.90	13.85	10	672	1.48%
2024/03/13	10.1	13.84	0	0.00	13.75	10.1	668	1.51%
2024/03/11	1	13.70	1	13.80	13.80	0	647	0.00%
2024/03/08	8	13.76	18	13.78	13.70	-10	644	-1.55%
2024/03/07	0	0.00	1.2	14.18	14.25	-1.2	610	-0.20%
2024/03/06	4	14.10	2	14.10	14.10	2	590	0.34%
2024/03/05	20	14.41	3.2	14.21	14.20	16.8	559	3.00%
2024/03/04	6	13.56	0	0.00	13.65	6	455	1.32%
2024/03/01	0.3	13.40	0	0.00	13.35	0.3	430	0.07%
2024/02/29	25	13.25	0	0.00	13.25	25	424	5.89%
2024/02/27	40	13.10	0	0.00	13.20	40	413	9.68%
2024/02/26	4	13.20	1.3	13.12	13.05	2.7	388	0.71%
2024/02/22	0.1	12.75	0	0.00	12.70	0.1	328	0.03%
2024/02/21	4	12.71	0	0.00	12.75	4	329	1.21%
2024/02/20	2	12.70	0	0.00	12.80	2	331	0.60%
2024/02/19	1	12.65	0	0.00	12.80	1	334	0.30%
2024/02/05	0	0.00	2.3	12.52	12.55	-2.3	335	-0.68%
2024/02/02	1	12.50	0.4	12.55	12.55	0.7	335	0.19%
2024/02/01	0.4	12.58	0	0.00	12.55	0.4	331	0.13%
2024/01/31	0	0.00	0.2	12.70	12.60	-0.2	318	-0.05%
2024/01/29	0	0.00	0.2	12.70	12.65	-0.2	317	-0.05%
2024/01/26	0	0.00	0.3	12.70	12.65	-0.3	319	-0.08%
2024/01/25	0.2	12.65	0	0.00	12.65	0.2	320	0.06%
2024/01/24	1.4	12.69	0	0.00	12.65	1.4	319	0.45%
2024/01/23	0	0.00	1.2	12.69	12.65	-1.2	319	-0.36%
2024/01/22	0.2	12.65	0.1	12.70	12.60	0.1	318	0.03%
2024/01/19	0.3	12.70	0	0.00	12.65	0.3	316	0.09%
2024/01/18	0.4	12.65	0	0.00	12.65	0.4	316	0.12%
2024/01/16	0	0.00	1.4	12.71	12.65	-1.4	312	-0.45%
2024/01/15	0.1	12.70	0	0.00	12.70	0.1	309	0.03%
2024/01/12	0	0.00	0.1	12.76	12.70	-0.1	310	-0.03%
2024/01/11	0.2	12.70	0	0.00	12.70	0.2	310	0.05%
2024/01/10	0	0.00	0.6	12.80	12.70	-0.6	314	-0.17%
2024/01/09	2	12.73	0.2	12.75	12.70	1.9	315	0.59%
2024/01/08	0	0.00	0.2	12.80	12.80	-0.2	317	-0.06%
2024/01/05	0	0.00	0.9	12.80	12.75	-0.9	313	-0.28%
2024/01/04	0	0.00	0.7	12.75	12.75	-0.7	315	-0.22%
2024/01/03	0	0.00	0.1	12.70	12.70	-0.1	314	-0.03%
2023/12/28	0.2	12.75	0	0.00	12.75	0.2	316	0.05%
2023/12/27	0	0.00	0.1	12.70	12.70	-0.1	318	-0.03%
2023/12/25	0	0.00	0.6	12.66	12.65	-0.6	321	-0.18%
2023/12/22	0.2	12.65	0	0.00	12.70	0.2	321	0.05%
2023/12/21	1.1	12.61	0.3	12.70	12.65	0.8	322	0.25%
2023/12/19	0	0.00	0.1	12.81	12.65	-0.1	323	-0.04%
2023/12/18	0	0.00	6.1	12.84	12.75	-6.1	322	-1.89%
2023/12/15	0	0.00	0.2	12.75	12.70	-0.2	318	-0.06%
2023/12/13	2	12.65	0.2	12.70	12.65	1.8	317	0.58%
2023/12/12	0.1	12.75	0	0.00	12.70	0.1	311	0.02%
2023/12/07	0	0.00	12	12.88	12.85	-12	307	-3.90%
2023/12/06	0	0.00	6	12.90	12.85	-6	314	-1.91%
2023/12/05	0	0.00	0.1	12.85	12.85	-0.1	316	-0.03%
2023/12/04	0	0.00	4.1	12.87	12.90	-4.1	311	-1.32%
2023/12/01	0	0.00	0.5	12.65	12.65	-0.5	299	-0.17%
2023/11/30	0	0.00	0.3	12.59	12.55	-0.3	300	-0.08%
2023/11/29	1	12.55	0	0.00	12.55	1	299	0.33%
2023/11/27	6	12.64	4.1	12.74	12.65	1.9	307	0.63%
2023/11/24	0	0.00	0.4	12.57	12.55	-0.4	313	-0.11%
2023/11/23	4	12.59	2.5	12.60	12.60	1.5	341	0.44%
2023/11/22	0	0.00	1.6	12.62	12.60	-1.6	351	-0.45%
2023/11/21	0	0.00	2.3	12.65	12.65	-2.3	361	-0.62%
2023/11/20	0	0.00	0.2	12.60	12.55	-0.2	364	-0.05%
2023/11/17	1	12.55	3.1	12.58	12.60	-2.1	367	-0.57%
2023/11/16	1	12.40	5.3	12.45	12.50	-4.3	376	-1.14%
2023/11/15	0	0.00	5	12.30	12.35	-5	386	-1.29%
2023/11/14	0	0.00	1	12.30	12.35	-1	379	-0.26%
2023/11/13	0	12.35	0	0.00	12.30	0	385	0.01%
2023/11/02	2	12.25	0	0.00	12.25	2	422	0.47%
2023/10/17	0	0.00	1.5	12.40	12.40	-1.5	454	-0.34%
2023/10/16	0	0.00	3.2	12.32	12.35	-3.2	460	-0.68%
2023/10/13	0	0.00	0.3	12.30	12.30	-0.3	466	-0.06%
2023/10/12	0	0.00	0.4	12.25	12.25	-0.4	466	-0.08%
2023/10/11	0	0.00	1	12.25	12.20	-1	466	-0.21%
2023/10/06	0	0.00	0.1	12.30	12.25	-0.1	471	-0.02%
2023/10/05	0.5	12.22	0	0.00	12.25	0.5	473	0.11%
2023/10/04	0	0.00	1.2	12.20	12.25	-1.2	493	-0.24%
2023/10/03	0	0.00	0.1	12.25	12.25	-0.1	508	-0.02%
2023/10/02	0	0.00	0.3	12.33	12.25	-0.3	506	-0.07%
2023/09/28	0	0.00	0.1	12.25	12.20	-0.1	507	-0.02%
2023/09/27	0	0.00	3.4	12.21	12.15	-3.4	507	-0.67%
2023/09/22	0	0.00	1	12.15	12.15	-1	511	-0.20%
2023/09/20	2	12.25	0	0.00	12.25	2	512	0.39%
2023/09/18	1	12.25	0	0.00	12.25	1	516	0.19%
2023/09/13	1	12.30	0	0.00	12.25	1	518	0.19%
2023/09/06	2	12.65	0	0.00	12.65	2	526	0.38%
2023/09/04	5	12.50	1	12.55	12.55	4	567	0.70%
2023/09/01	0	0.00	2	12.53	12.55	-2	566	-0.35%
2023/08/31	5.2	12.50	2.2	12.53	12.50	3	562	0.54%
2023/08/30	0	0.00	3.6	12.36	12.35	-3.6	553	-0.65%
2023/08/29	0	0.00	0.2	13.40	13.35	-0.2	537	-0.03%
2023/08/25	1	13.40	1.2	13.46	13.45	-0.2	498	-0.04%
2023/08/24	5.2	13.42	0	0.00	13.40	5.2	488	1.07%
2023/08/23	8.3	13.40	0.1	13.45	13.40	8.2	485	1.69%
2023/08/22	3.1	13.45	0	0.00	13.40	3.1	480	0.65%
2023/08/21	5	13.36	2.5	13.39	13.45	2.5	467	0.53%
2023/08/18	0	0.00	1.4	13.24	13.25	-1.4	454	-0.31%
2023/08/17	12.7	13.20	0.4	13.18	13.20	12.4	447	2.76%
2023/08/15	2	13.15	0	0.00	13.20	2	433	0.46%
2023/08/14	4	13.03	1	13.15	13.15	3	431	0.70%
2023/08/11	5	13.12	0	0.00	13.10	5	422	1.18%
2023/08/10	0	0.00	20	13.15	13.15	-20	422	-4.74%
2023/08/08	0	0.00	0.3	13.08	13.05	-0.3	408	-0.07%
2023/08/07	1	13.15	5	13.05	13.05	-4	411	-0.97%
2023/08/02	6	13.05	0.8	13.07	13.15	5.3	419	1.25%
2023/08/01	0	0.00	1.2	13.11	13.10	-1.2	416	-0.28%
2023/07/31	0.2	13.05	0	0.00	13.05	0.2	417	0.04%
2023/07/28	1.1	13.05	0	0.00	13.10	1.1	415	0.26%
2023/07/27	3	13.10	21	13.15	13.10	-18	419	-4.29%
2023/07/26	0.1	13.05	0	0.00	13.00	0.1	417	0.02%
2023/07/25	0.1	13.05	0.1	13.10	13.05	0	413	0.00%
2023/07/21	0	0.00	0.2	13.05	13.00	-0.2	418	-0.05%
2023/07/20	1	13.05	0	0.00	13.05	1	418	0.24%
2023/07/19	1.1	13.00	0	0.00	13.00	1.1	417	0.26%
2023/07/18	2.3	13.05	0	0.00	13.00	2.3	428	0.54%
2023/07/14	10	13.00	0	0.00	13.05	10	438	2.28%
2023/07/13	0.1	12.95	2.1	13.05	12.95	-2	439	-0.46%
2023/07/12	0	0.00	0.2	13.05	13.05	-0.2	434	-0.05%
2023/07/11	3.9	13.09	0.2	13.10	13.05	3.7	432	0.85%
2023/07/10	0	0.00	1.2	13.28	13.30	-1.2	415	-0.29%
2023/07/07	1	13.05	0	0.00	13.05	1	408	0.24%
2023/07/06	6	13.05	1	13.05	13.05	5	412	1.21%
2023/07/05	3	13.05	0	0.00	13.05	3	417	0.72%
2023/07/04	1	13.05	0	0.00	13.10	1	420	0.24%
2023/07/03	1	13.05	0.1	13.10	13.05	0.9	424	0.21%
2023/06/28	1	13.00	0	0.00	13.00	1	428	0.23%
2023/06/27	0	0.00	0.3	13.05	13.00	-0.3	427	-0.07%
2023/06/26	1	13.05	0.2	13.03	13.05	0.8	425	0.19%
2023/06/21	0.1	13.00	0.1	13.05	13.05	0	426	0.00%
2023/06/20	8	13.05	0	0.00	13.00	8	427	1.87%
2023/06/16	0.3	13.00	0	0.00	13.05	0.3	440	0.07%
2023/06/15	0.3	13.02	0	0.00	13.00	0.3	439	0.07%
2023/06/14	0	0.00	0.3	13.05	13.05	-0.3	442	-0.07%
2023/06/13	0.1	13.05	0	0.00	13.05	0.1	450	0.02%
2023/06/09	0.5	13.23	19.8	13.20	13.20	-19.3	448	-4.29%
2023/06/08	0	0.00	2.3	13.07	13.05	-2.3	438	-0.53%
2023/06/07	5.2	12.90	0	0.00	12.90	5.2	419	1.24%
2023/06/06	0	0.00	1.4	12.90	12.90	-1.4	450	-0.31%
2023/06/05	0	0.00	0.3	12.90	12.95	-0.3	453	-0.06%
2023/06/02	1.2	12.85	1	12.90	12.85	0.2	456	0.04%
2023/05/31	0	0.00	0.6	12.75	12.80	-0.6	467	-0.12%
2023/05/29	1	12.85	0	0.00	12.90	1	472	0.21%
2023/05/26	0	0.00	1.4	12.84	12.85	-1.4	471	-0.30%
2023/05/25	0.4	12.77	0.1	12.80	12.85	0.3	477	0.07%
2023/05/24	1	12.80	1	12.80	12.85	0	476	0.00%
2023/05/23	0.3	12.80	0	0.00	12.80	0.3	474	0.07%
2023/05/22	4	12.79	0.1	12.85	12.75	3.9	477	0.82%
2023/05/19	0	0.00	0.3	12.83	12.80	-0.3	477	-0.06%
2023/05/18	2.3	12.77	0	0.00	12.80	2.3	480	0.48%
2023/05/17	0	0.00	0	12.80	12.75	0	479	0.00%
2023/05/16	0	12.75	0	0.00	12.80	0	476	0.00%
2023/05/15	0.2	12.75	0	0.00	12.70	0.2	473	0.04%
2023/05/11	0	0.00	1	12.70	12.70	-1	492	-0.20%
2023/05/10	1	12.65	2	12.73	12.75	-1	491	-0.20%
2023/05/09	0	12.80	0	0.00	12.70	0	488	0.00%
2023/05/08	3.8	12.89	0	0.00	12.85	3.8	482	0.79%
2023/05/05	0	0.00	5	12.95	12.95	-5	482	-1.04%
2023/05/03	0	0.00	0.1	12.95	12.90	-0.1	480	-0.01%
2023/05/02	5.1	12.87	0	0.00	12.85	5.1	475	1.06%
2023/04/25	1	12.70	3	12.75	12.75	-2	467	-0.43%
2023/04/24	0	0.00	0.3	12.85	12.75	-0.3	462	-0.06%
2023/04/21	3.8	12.79	4	12.85	12.65	-0.2	463	-0.04%
2023/04/19	0	0.00	1.1	13.00	13.00	-1.1	436	-0.25%
2023/04/14	0.4	12.90	0	0.00	12.90	0.4	427	0.09%
2023/04/13	0	0.00	0.2	13.00	12.90	-0.2	425	-0.05%
2023/04/12	0.1	12.95	0	0.00	12.90	0.1	422	0.01%
2023/04/11	0	0.00	0.3	13.02	13.00	-0.3	411	-0.07%
2023/04/10	2	12.95	0.2	12.98	13.05	1.8	405	0.45%
2023/04/07	8	12.92	0.1	12.90	12.90	7.9	398	1.98%
2023/04/06	0.1	12.90	0.6	12.90	12.90	-0.5	393	-0.12%
2023/03/31	0	0.00	11	12.90	12.85	-11	386	-2.85%
2023/03/30	0.1	12.85	10	12.85	12.85	-10	381	-2.61%
2023/03/29	1	12.80	0.1	12.80	12.85	1	377	0.25%
2023/03/28	0.2	12.85	6.5	12.89	12.85	-6.4	378	-1.68%
2023/03/27	1.2	12.89	0	0.00	12.90	1.2	377	0.30%
2023/03/24	0.1	12.85	0	0.00	12.85	0.1	377	0.03%
2023/03/23	0.2	12.75	0.1	12.95	12.85	0.1	377	0.01%
2023/03/22	2.1	12.85	0	0.00	12.90	2.1	376	0.56%
2023/03/13	0	0.00	0.1	12.65	12.65	-0.1	352	-0.02%
2023/03/09	1	12.75	0	0.00	12.75	1	340	0.29%
2023/03/07	2	12.45	0	0.00	12.45	2	315	0.63%
2023/03/06	6	12.40	0	0.00	12.40	6	310	1.93%
2023/02/23	0	0.00	5	12.35	12.35	-5	293	-1.70%
2023/02/14	0	0.00	5	12.15	12.15	-5	303	-1.65%
2023/02/10	0	0.00	2	12.15	12.15	-2	317	-0.63%
2023/02/09	0	0.00	15.2	12.19	12.15	-15.2	312	-4.85%
2023/02/02	0	0.00	1	12.15	12.20	-1	291	-0.34%
2023/01/17	0	0.00	4	11.95	12.00	-4	290	-1.38%
2023/01/13	0	0.00	0.4	11.95	11.95	-0.4	291	-0.12%
2023/01/11	1	11.95	0	0.00	11.90	1	304	0.33%
2023/01/04	0	0.00	0.3	11.90	11.95	-0.3	322	-0.08%
2022/12/13	5	12.00	0	0.00	12.00	5	365	1.37%
2022/12/09	0	0.00	2	11.75	11.75	-2	368	-0.54%
2022/12/07	2	11.55	0	0.00	11.55	2	375	0.53%
2022/12/02	0	0.00	4	11.95	11.95	-4	362	-1.10%
2022/11/28	0	0.00	1	11.70	11.75	-1	362	-0.28%
2022/11/21	0	0.00	11.2	11.55	11.55	-11.2	427	-2.61%
2022/11/18	0	0.00	5	11.55	11.55	-5	437	-1.14%
2022/11/16	1	11.45	0	0.00	11.45	1	449	0.22%
2022/11/15	0	0.00	3	11.50	11.45	-3	459	-0.65%
2022/11/10	0	0.00	5	11.44	11.45	-5	477	-1.05%
2022/11/09	0	0.00	1	11.50	11.50	-1	493	-0.20%
2022/11/08	13	11.42	0	0.00	11.35	13	499	2.60%
2022/11/07	2	11.35	0	0.00	11.35	2	491	0.41%
2022/11/03	7	11.24	0	0.00	11.25	7	509	1.37%
2022/10/28	1	11.00	0	0.00	11.15	1	533	0.19%
2022/10/14	0	0.00	10	11.50	11.45	-10	539	-1.85%
2022/09/28	0	0.00	20	12.05	12.05	-20	532	-3.75%
2022/09/23	0.3	12.45	0	0.00	12.45	0.3	528	0.05%
2022/09/22	5	12.40	0	0.00	12.55	5	531	0.94%
2022/09/16	5	12.45	0	0.00	12.55	5	532	0.94%
2022/09/13	10	12.58	0	0.00	12.55	10	528	1.89%
2022/09/06	2	12.40	1	12.55	12.40	1	556	0.18%
2022/09/05	0	12.60	0.7	12.55	12.50	-0.6	552	-0.12%
2022/08/30	0	12.65	0	0.00	12.60	0	563	0.01%
2022/08/29	10	13.35	0	0.00	13.30	10	535	1.87%
2022/08/22	1	13.35	0	0.00	13.25	1	481	0.21%
2022/08/16	0	0.00	1	13.25	13.20	-1	443	-0.23%
2022/08/12	0	0.00	1	13.00	12.95	-1	418	-0.24%
2022/08/09	1	13.10	0	0.00	13.20	1	411	0.24%
2022/08/08	1	13.05	0	0.00	13.05	1	400	0.25%
2022/08/04	5	12.90	0	0.00	12.90	5	403	1.24%
2022/08/01	5	13.00	0	0.00	13.05	5	407	1.23%
2022/07/22	0	0.00	1	13.10	13.05	-1	418	-0.24%
2022/07/20	1	13.00	0	0.00	12.90	1	436	0.23%
2022/07/01	0	0.00	2	12.65	12.60	-2	872	-0.23%
2022/06/30	0	0.00	3	12.85	12.80	-3	890	-0.34%
2022/06/24	3	12.85	0	0.00	12.75	3	982	0.31%
2022/06/22	1	12.75	0	0.00	12.75	1	1,028	0.10%
2022/06/20	2	12.80	0	0.00	12.75	2	1,040	0.19%
2022/06/17	1	12.95	0	0.00	12.90	1	1,034	0.10%
2022/06/10	2	13.20	0	0.00	13.15	2	1,085	0.18%
2022/06/02	0	0.00	1	12.85	12.85	-1	1,086	-0.09%
2022/06/01	0	0.00	4	12.90	12.90	-4	1,098	-0.36%
2022/05/27	0	0.00	2	12.80	12.80	-2	1,097	-0.18%
2022/05/18	3	12.75	3	12.70	12.70	0	1,157	0.00%
2022/05/09	0	0.00	0.1	12.50	12.50	-0.1	1,194	-0.01%
2022/05/05	2	12.85	0	0.00	12.80	2	1,187	0.17%
2022/04/29	0	0.00	9	12.80	12.75	-9	1,208	-0.74%
2022/04/27	0	0.00	10	12.60	12.60	-10	1,221	-0.82%
2022/04/26	0	0.00	4	12.86	12.85	-4	1,207	-0.33%
2022/04/21	2	13.25	2	13.20	13.10	0	1,192	0.00%
2022/04/20	2	13.20	0.3	13.30	13.20	1.7	1,184	0.14%
2022/04/19	1	13.30	11	13.35	13.30	-10	1,175	-0.85%
2022/04/18	37	13.51	21	13.62	13.60	16	1,161	1.38%
2022/04/15	0	0.00	2	13.15	13.25	-2	1,029	-0.19%
2022/04/13	5	13.45	3	13.45	13.45	2	1,025	0.19%
2022/04/12	0	0.00	2	13.10	13.05	-2	976	-0.20%
2022/04/08	0	0.00	10	13.30	13.35	-10	905	-1.10%
2022/04/06	1	13.60	1	13.55	13.55	0	891	0.00%
2022/04/01	5	13.49	4	13.50	13.45	1	870	0.11%
2022/03/30	1	13.15	0	0.00	13.15	1	820	0.12%
2022/03/29	2	13.20	1	13.15	13.20	1	813	0.12%
2022/03/28	0	0.00	17.3	13.14	13.15	-17.3	797	-2.17%
2022/03/25	0	0.00	3	12.95	12.95	-3	759	-0.39%
2022/03/23	5	12.95	0	0.00	12.95	5	747	0.67%
2022/03/22	0	0.00	0	12.95	12.95	0	742	0.00%
2022/03/18	0	0.00	0.1	12.85	12.85	-0.1	738	-0.01%
2022/03/16	2	12.80	0	0.00	12.85	2	727	0.27%
2022/03/15	0	0.00	12	12.93	12.75	-12	739	-1.62%
2022/03/07	3	12.72	0	0.00	12.55	3	706	0.42%
2022/03/04	10	12.75	0	0.00	12.75	10	702	1.42%
2022/03/02	0	12.75	21.3	12.70	12.70	-21.3	715	-2.98%
2022/03/01	0	0.00	21	12.75	12.70	-21	718	-2.92%
2022/02/24	0	0.00	2	12.75	12.45	-2	726	-0.28%
2022/02/23	0	0.00	3	12.75	12.80	-3	698	-0.43%
2022/02/21	0	0.00	0.1	12.90	12.85	-0.1	698	-0.01%
2022/02/17	0	0.00	2	12.90	12.85	-2	702	-0.28%
2022/02/16	0	0.00	2.1	12.90	12.80	-2.1	706	-0.30%
2022/02/15	0	0.00	10	12.75	12.70	-10	693	-1.44%
2022/02/14	20	12.75	0	0.00	12.75	20	694	2.88%
2022/02/11	0.2	12.75	0	0.00	12.75	0.2	691	0.03%
2022/02/10	0	0.00	15	12.67	12.70	-15	687	-2.18%
2022/02/09	1	12.70	0	0.00	12.65	1	689	0.15%
2022/01/26	1	12.25	0	0.00	12.25	1	695	0.14%
2022/01/21	2	12.40	0	0.00	12.45	2	697	0.29%
2022/01/19	0	0.00	10	12.70	12.65	-10	715	-1.40%
2022/01/13	0	0.00	2.2	12.84	12.85	-2.2	794	-0.28%
2022/01/11	1	12.70	1	12.80	12.80	0	832	0.00%
2022/01/10	0	0.00	4	12.71	12.75	-4	877	-0.46%
2022/01/07	0	0.00	1	12.70	12.70	-1	883	-0.11%
2022/01/06	1.9	12.77	0	0.00	12.80	1.9	903	0.21%
2022/01/05	0	0.00	17	12.84	12.85	-17	921	-1.84%
2022/01/04	0	0.00	2	12.63	12.60	-2	906	-0.22%
2022/01/03	0	0.00	0.4	12.70	12.60	-0.4	903	-0.05%
2021/12/29	0	0.00	11	12.65	12.75	-11	905	-1.21%
2021/12/28	1	12.65	0	0.00	12.65	1	903	0.11%
2021/12/27	1	12.60	0	0.00	12.65	1	937	0.11%
2021/12/23	1	12.55	0	0.00	12.50	1	1,037	0.10%
2021/12/22	1	12.45	0	0.00	12.50	1	1,036	0.10%
2021/12/21	0	0.00	0.3	12.40	12.40	-0.3	1,037	-0.03%
2021/12/17	1	12.40	0	0.00	12.40	1	1,045	0.10%
2021/12/16	0	0.00	9	12.45	12.40	-9	1,045	-0.86%
2021/12/10	1	12.50	0	0.00	12.50	1	1,129	0.09%
2021/12/07	0	0.00	2	12.40	12.45	-2	1,166	-0.17%
2021/12/06	1	12.40	1	12.35	12.35	0	1,162	0.00%
2021/12/03	0	0.00	1.4	12.47	12.45	-1.4	1,159	-0.12%
2021/12/02	1.1	12.41	5.5	12.40	12.40	-4.4	1,158	-0.38%
2021/12/01	0.1	12.50	0.5	12.46	12.45	-0.4	1,154	-0.03%
2021/11/30	3	12.48	0	0.00	12.50	3	1,153	0.26%
2021/11/29	7	12.34	0	0.00	12.45	7	1,148	0.61%
2021/11/26	10.2	12.63	0	0.00	12.60	10.2	1,143	0.89%
2021/11/24	0.1	12.85	4.2	12.85	12.85	-4.1	1,143	-0.36%
2021/11/23	0.1	12.75	0	0.00	12.80	0.1	1,145	0.01%
2021/11/22	0.2	12.73	0	0.00	12.75	0.2	1,133	0.02%
2021/11/19	0.1	12.75	0	0.00	12.65	0.1	1,133	0.01%
2021/11/18	0	0.00	100.2	12.65	12.75	-100.2	1,132	-8.85%
2021/11/17	0.2	12.67	0	0.00	12.65	0.2	1,126	0.02%
2021/11/16	0.1	12.70	0	0.00	12.65	0.1	1,120	0.01%
2021/11/15	0	0.00	50	12.65	12.70	-50	1,123	-4.45%
2021/11/12	0.2	12.82	0	0.00	12.70	0.2	1,119	0.02%
2021/11/11	0.1	12.84	6	12.80	12.75	-5.9	1,126	-0.52%
2021/11/09	4.1	12.75	5	12.75	12.75	-0.9	1,130	-0.08%
2021/11/08	25	12.63	0	0.00	12.55	25	1,127	2.22%
2021/11/05	0	0.00	19	12.65	12.55	-19	1,129	-1.68%
2021/11/03	0	0.00	1	12.55	12.55	-1	1,130	-0.09%
2021/11/02	0	0.00	58	12.50	12.50	-58	1,131	-5.13%
2021/11/01	6	12.66	0	0.00	12.60	6	1,119	0.54%
2021/10/29	3	12.73	1	12.75	12.70	2	1,113	0.18%
2021/10/28	0	0.00	6.3	12.80	12.75	-6.3	1,107	-0.57%
2021/10/27	20	12.69	1	12.70	12.70	19	1,101	1.72%
2021/10/26	0	0.00	2	13.78	13.65	-2	1,080	-0.19%
2021/10/22	6	13.65	5	13.60	13.70	1	1,029	0.10%
2021/10/21	1	13.70	0	0.00	13.65	1	1,030	0.10%
2021/10/20	0	0.00	1	13.85	13.75	-1	1,034	-0.10%
2021/10/14	0	13.55	0	0.00	13.45	0	950	0.00%
2021/10/13	0	0.00	6	13.68	13.70	-6	924	-0.65%
2021/10/07	0.3	13.07	0	0.00	13.25	0.3	912	0.03%
2021/10/06	0.1	13.05	0	0.00	13.05	0.1	932	0.01%
2021/10/04	22	13.11	0	0.00	12.95	22	939	2.34%
2021/10/01	14	13.55	57	13.80	13.45	-43	910	-4.72%
2021/09/28	0	0.00	8	13.60	13.60	-8	846	-0.95%
2021/09/27	0	0.00	8	13.60	13.60	-8	920	-0.87%
2021/09/24	0	0.00	10	13.60	13.40	-10	967	-1.03%
2021/09/22	50	13.30	0	0.00	13.30	50	985	5.07%
2021/09/17	1	13.55	12	13.59	13.60	-11	992	-1.11%
2021/09/16	17	13.77	0	0.00	13.55	17	995	1.71%
2021/09/15	2	13.80	12	13.59	13.80	-10	961	-1.04%
2021/09/14	6	13.45	1	13.70	13.55	5	928	0.54%
2021/09/09	0.1	13.00	0	0.00	13.05	0.1	902	0.01%
2021/09/08	0	13.10	0	0.00	13.05	0	911	0.00%
2021/09/07	1.1	13.05	0	0.00	13.10	1.1	927	0.12%
2021/09/06	0.1	13.15	0	0.00	13.05	0.1	938	0.01%
2021/09/03	1.2	13.15	0	0.00	13.15	1.2	942	0.12%
2021/08/26	10.1	13.00	1	13.05	13.10	9.1	1,217	0.75%
2021/08/23	2	12.85	0	0.00	13.00	2	1,339	0.15%
2021/08/20	27	12.79	0	0.00	12.80	27	1,363	1.98%
2021/08/19	2	12.70	0	0.00	12.70	2	1,379	0.14%
2021/08/18	0.2	12.83	6	12.71	13.00	-5.8	1,398	-0.41%
2021/08/17	8	13.00	0	0.00	12.85	8	1,841	0.43%
2021/08/12	3	13.25	26	13.38	13.40	-23	1,867	-1.23%
2021/08/11	10	13.20	0	0.00	13.20	10	1,886	0.53%
2021/08/10	3	13.27	14	13.36	13.30	-11	1,927	-0.57%
2021/08/09	0.1	13.35	0	0.00	13.25	0.1	1,995	0.01%
2021/08/06	0.1	13.35	0	0.00	13.35	0.1	2,035	0.01%
2021/08/05	5.1	13.40	2	13.40	13.35	3.1	2,106	0.15%
2021/08/04	1	13.40	4	13.40	13.50	-3	2,266	-0.13%
2021/08/02	1.1	13.40	3	13.40	13.35	-1.9	2,372	-0.08%
2021/07/30	0	0.00	0	13.60	13.45	0	2,402	0.00%
2021/07/29	0	13.40	0	0.00	13.55	0	2,448	0.00%
2021/07/28	7	13.41	0	0.00	13.40	7	2,496	0.28%
2021/07/27	0	0.00	5	13.65	13.65	-5	2,601	-0.19%
2021/07/26	2	13.45	0	0.00	13.60	2	2,677	0.07%
2021/07/23	3	13.40	0	0.00	13.40	3	2,766	0.11%
2021/07/22	0.1	13.25	0	0.00	13.25	0.1	2,973	0.00%
2021/07/21	50	13.55	0	0.00	13.20	50	3,046	1.64%
2021/07/20	0	0.00	5	13.45	13.40	-5	3,123	-0.16%
2021/07/19	0	0.00	1	13.65	13.50	-1	3,177	-0.03%
2021/07/16	0	0.00	2	13.60	13.55	-2	3,329	-0.06%
2021/07/15	2.1	13.11	2	13.35	13.60	0.1	3,419	0.00%
2021/07/14	6.1	13.22	0	0.00	13.15	6.1	3,511	0.17%
2021/07/13	6.1	13.39	2	13.55	13.25	4.1	3,667	0.11%
2021/07/12	0	0.00	2	13.60	13.55	-2	3,712	-0.05%
2021/07/09	6	13.50	0	0.00	13.50	6	3,807	0.16%
2021/07/08	35	13.50	0	0.00	13.50	35	3,892	0.90%
2021/07/07	3.1	13.47	0.6	13.45	13.45	2.6	4,011	0.06%
2021/07/02	7	13.96	1	13.45	13.45	6	4,206	0.14%
2021/07/01	1	13.70	8	13.51	13.60	-7	4,204	-0.17%
2021/06/30	0.1	13.20	2	13.25	13.30	-2	4,180	-0.05%
2021/06/29	3	13.20	0	0.00	13.20	3	4,195	0.07%
2021/06/28	4	13.28	0	0.00	13.35	4	4,203	0.10%
2021/06/25	2	13.25	2	13.30	13.25	0	4,223	0.00%
2021/06/24	0	0.00	1	13.20	13.25	-1	4,254	-0.02%
2021/06/23	1	13.10	0	0.00	13.10	1	4,299	0.02%
2021/06/22	0	0.00	7	13.10	13.05	-7	4,307	-0.16%
2021/06/21	4	13.00	6	12.95	12.95	-2	4,314	-0.05%
2021/06/18	0.1	13.20	12	13.25	13.20	-11.9	4,335	-0.27%
2021/06/16	0	0.00	5	13.29	13.25	-5	4,476	-0.11%
2021/06/15	0	0.00	2	13.15	13.15	-2	4,496	-0.04%
2021/06/09	8	13.20	0	0.00	13.15	8	4,779	0.17%
2021/06/08	5	13.48	0	0.00	13.50	5	4,747	0.11%
2021/06/07	5	13.30	3	13.52	13.75	2	4,733	0.04%
2021/06/04	8	13.68	4	13.80	13.65	4	4,690	0.09%
2021/06/03	9	14.13	0	0.00	13.95	9	4,660	0.19%
2021/06/02	0	0.00	10	13.69	13.80	-10	4,627	-0.22%
2021/06/01	5.3	13.19	0	0.00	13.20	5.3	4,552	0.12%
2021/05/31	0.5	13.00	0	0.00	13.05	0.5	4,530	0.01%
2021/05/28	0	0.00	9	13.02	12.95	-9	4,516	-0.20%
2021/05/27	6	12.80	0	0.00	12.80	6	4,498	0.13%
2021/05/26	7	12.85	0	0.00	12.90	7	4,481	0.16%
2021/05/25	22	13.10	8	13.31	13.10	14	4,464	0.31%
2021/05/24	0.1	12.85	0	0.00	12.90	0.1	4,021	0.00%
2021/05/21	5.6	12.65	0	0.00	12.75	5.6	4,019	0.14%
2021/05/20	6.8	12.64	0	0.00	12.50	6.8	4,025	0.17%
2021/05/19	0.4	12.68	16	12.78	12.85	-15.6	4,022	-0.39%
2021/05/18	0.8	12.60	2	12.65	12.85	-1.2	4,014	-0.03%
2021/05/17	32.1	12.02	15.2	12.09	12.00	16.8	3,969	0.42%
2021/05/14	6	12.62	5	13.00	12.60	1	3,901	0.03%
2021/05/13	36	12.78	1	13.10	12.75	35	3,855	0.91%
2021/05/12	11.2	13.55	15	13.04	13.30	-3.8	3,782	-0.10%
2021/05/11	7	13.89	0	0.00	13.80	7	3,625	0.19%
2021/05/10	3	14.33	5	14.50	14.40	-2	3,568	-0.06%
2021/05/07	2	14.38	0	0.00	14.45	2	3,535	0.06%
2021/05/06	2	14.50	10.6	14.30	14.35	-8.6	3,517	-0.24%
2021/05/05	0	0.00	2	14.35	14.15	-2	3,467	-0.06%
2021/05/04	39.1	13.86	100	13.73	13.85	-60.9	3,426	-1.78%
2021/05/03	1	15.00	5	14.72	14.55	-4	3,323	-0.12%
2021/04/29	19	15.13	14	15.19	15.10	5	3,241	0.15%
2021/04/28	16.3	15.24	39.1	15.21	15.30	-22.8	3,149	-0.72%
2021/04/27	8	14.58	5	14.67	14.80	3	2,978	0.10%
2021/04/26	12	14.37	3	14.40	14.25	9	2,905	0.31%
2021/04/23	2	14.30	32.7	14.20	14.30	-30.7	2,827	-1.08%
2021/04/22	34	14.92	13.4	14.85	14.30	20.6	2,788	0.74%
2021/04/21	2	14.40	56	14.56	14.80	-54	2,637	-2.05%
2021/04/20	75.1	14.11	28	14.11	14.20	47.1	2,553	1.84%
2021/04/19	7.2	14.50	24	14.42	14.50	-16.8	2,471	-0.68%
2021/04/16	3.2	13.45	7	13.69	13.65	-3.8	2,321	-0.16%
2021/04/15	47	13.48	8	13.31	13.45	39	2,264	1.72%
2021/04/14	10.1	12.63	27	12.70	12.90	-16.9	2,173	-0.78%
2021/04/13	22	13.52	27	13.57	13.10	-5	2,136	-0.23%
2021/04/12	2	13.08	5	13.10	13.20	-3	2,049	-0.15%
2021/04/09	14	12.91	12	13.13	12.90	2	2,060	0.10%
2021/04/08	11	13.13	103	12.95	13.15	-92	2,132	-4.31%	大賣/
2021/04/07	0	12.70	12	12.59	12.80	-12	2,763	-0.43%
2021/04/06	0	0.00	5	12.45	12.40	-5	2,784	-0.18%
2021/04/01	18	12.33	1	12.30	12.30	17	2,801	0.61%
2021/03/31	0	0.00	2	12.23	12.30	-2	2,794	-0.07%
2021/03/30	5	12.34	11	12.40	12.30	-6	2,795	-0.21%
2021/03/29	0	0.00	6	12.35	12.40	-6	2,770	-0.22%
2021/03/26	13	12.24	17	12.30	12.20	-4	2,790	-0.14%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	3.3	12.03	1.2	12.00	12.00	2.1	2,736	0.08%
2021/03/23	8	11.98	10	12.20	11.95	-2	2,723	-0.07%
2021/03/22	20.1	12.10	18.6	12.10	12.10	1.6	2,693	0.06%
2021/03/19	11	12.04	0	0.00	11.95	11	2,591	0.42%
2021/03/18	11	12.00	0	0.00	11.95	11	2,559	0.43%
2021/03/17	2	11.90	0	12.00	11.95	2	2,541	0.08%
2021/03/16	16	12.00	28	11.98	12.10	-12	2,530	-0.47%
2021/03/15	1	11.25	0	11.10	11.25	1	2,315	0.04%
2021/03/12	20	11.30	0	0.00	11.25	20	2,344	0.85%
2021/03/10	0	0.00	1	11.35	11.30	-1	2,384	-0.04%
2021/03/08	12	11.63	5	11.57	11.35	7	2,419	0.29%
2021/03/02	100	11.32	5	11.15	11.10	95	2,498	3.80%
2021/02/26	0	0.00	10	11.15	11.10	-10	2,779	-0.36%
2021/02/25	0	0.00	1	11.15	11.15	-1	2,798	-0.04%
2021/02/24	10	11.10	1	11.15	11.10	9	2,802	0.32%
2021/02/23	1.4	11.13	10	11.20	11.25	-8.6	2,797	-0.31%
2021/02/22	1	11.15	0	0.00	11.15	1	2,784	0.04%
2021/02/19	0	0.00	2	11.05	11.15	-2	2,773	-0.07%
2021/02/18	2	10.95	2	11.00	11.05	0	2,771	0.00%
2021/02/04	0	0.00	0.1	10.75	10.75	-0.1	2,772	0.00%
2021/02/03	1	10.85	0	0.00	10.75	1	2,781	0.04%
2021/02/02	0	0.00	3.2	10.75	10.80	-3.2	2,794	-0.11%
2021/02/01	1	10.70	0	0.00	10.60	1	2,866	0.03%
2021/01/29	4	10.70	0	0.00	10.70	4	2,879	0.14%
2021/01/28	11	10.95	0	0.00	10.95	11	2,866	0.38%
2021/01/21	4	11.05	4	11.03	11.00	0	2,844	0.00%
2021/01/20	0	0.00	16	11.20	11.10	-16	2,833	-0.56%
2021/01/19	16	11.09	6	11.05	11.05	10	2,803	0.36%
2021/01/18	6	11.03	0	0.00	11.10	6	2,803	0.21%
2021/01/15	2	11.20	21	11.00	11.00	-19	2,796	-0.68%
2021/01/13	2	11.35	0	0.00	11.25	2	2,769	0.07%
2021/01/11	11	11.40	17	11.44	11.45	-6	2,752	-0.22%
2021/01/08	2	11.30	0	0.00	11.25	2	2,786	0.07%
2021/01/06	3	11.45	5	11.30	11.25	-2	2,782	-0.07%
2021/01/05	5.3	11.78	3	11.85	11.70	2.3	2,729	0.08%
2021/01/04	5	11.84	5	11.80	11.80	0	2,764	0.00%
2020/12/31	16.3	12.27	10	12.18	12.25	6.3	2,689	0.23%
2020/12/30	46	12.42	31.2	12.46	12.40	14.8	2,549	0.58%
2020/12/29	0	0.00	13	11.80	11.70	-13	1,837	-0.71%
2020/12/28	0	0.00	4	11.55	11.50	-4	1,744	-0.23%
2020/12/25	16	11.42	10	11.50	11.45	6	1,705	0.35%
2020/12/24	2	11.45	0	0.00	11.45	2	1,688	0.12%
2020/12/23	8	11.25	0	0.00	11.30	8	1,682	0.48%
2020/12/22	0	0.00	14	11.36	11.35	-14	1,696	-0.83%
2020/12/21	0	0.00	0.1	11.10	11.15	-0.1	1,659	0.00%
2020/12/18	5	11.10	0	0.00	11.00	5	1,662	0.30%
2020/12/17	0	0.00	5	11.15	11.10	-5	1,675	-0.30%
2020/12/16	1	11.00	8	11.06	11.05	-7	1,684	-0.42%
2020/12/15	6	10.95	0.1	10.90	10.85	5.9	1,692	0.35%
2020/12/11	1	10.90	0	0.00	10.95	1	1,704	0.06%
2020/12/10	8	11.22	0	0.00	11.15	8	1,802	0.44%
2020/12/09	13	11.60	15	11.59	11.55	-2	1,803	-0.11%
2020/12/08	8	11.65	29	11.65	11.60	-21	1,988	-1.06%
2020/12/07	5	11.50	2	11.60	11.50	3	2,077	0.14%
2020/12/04	2	11.50	17	11.54	11.50	-15	2,153	-0.70%
2020/12/03	2	11.50	1	11.45	11.45	1	2,169	0.05%
2020/12/02	27	11.55	18	11.66	11.50	9	2,189	0.41%
2020/12/01	13	11.72	17	11.59	11.70	-4	2,334	-0.17%
2020/11/30	6	11.55	2	11.60	11.45	4	2,419	0.17%
2020/11/27	0	0.00	4	11.41	11.35	-4	2,374	-0.17%
2020/11/26	2	11.35	5	11.50	11.40	-3	2,364	-0.13%
2020/11/25	31	11.55	34	11.38	11.35	-3	2,359	-0.13%
2020/11/24	0	0.00	2	10.90	10.90	-2	2,078	-0.10%
2020/11/23	0	0.00	1	10.80	10.80	-1	2,072	-0.05%
2020/11/20	1	10.80	0	0.00	10.80	1	2,091	0.05%
2020/11/19	0	0.00	5	10.80	10.75	-5	2,107	-0.24%
2020/11/18	0	0.00	2	10.70	10.70	-2	2,118	-0.09%
2020/11/13	0	0.00	11	10.70	10.70	-11	2,458	-0.45%
2020/11/10	7	10.70	2	10.75	10.70	5	2,532	0.20%
2020/11/09	0	0.00	19	10.92	10.90	-19	2,530	-0.75%
2020/11/04	3	10.60	0	0.00	10.55	3	2,579	0.12%
2020/11/03	2	10.60	0	0.00	10.60	2	2,580	0.08%
2020/10/29	6	10.68	0	0.00	10.65	6	2,579	0.23%
2020/10/27	0	0.00	1	10.90	10.85	-1	2,568	-0.04%
2020/10/26	0	0.00	16	10.91	10.80	-16	2,560	-0.62%
2020/10/23	2	10.70	0	0.00	10.75	2	2,569	0.08%
2020/10/20	4	10.83	0	0.00	10.80	4	2,630	0.15%
2020/10/19	22	10.90	2	11.05	10.90	20	2,628	0.76%
2020/10/16	12.2	10.96	34	11.14	10.95	-21.8	2,645	-0.82%
2020/10/15	0	0.00	2	10.95	11.00	-2	2,604	-0.08%
2020/10/14	42	10.93	0	0.00	10.90	42	2,594	1.62%
2020/10/13	26	10.99	3.2	10.92	10.95	22.8	2,601	0.88%
2020/10/12	12	11.18	7.2	11.21	11.10	4.8	2,608	0.18%
2020/10/07	0	0.00	0.6	10.90	10.90	-0.6	2,679	-0.02%
2020/10/06	2	10.83	3.1	10.88	10.85	-1.1	2,692	-0.04%
2020/10/05	2	10.60	0.6	10.70	10.70	1.5	2,696	0.05%
2020/09/30	0.4	10.70	2	10.80	10.70	-1.7	2,743	-0.06%
2020/09/28	0.5	10.75	0	0.00	10.60	0.5	2,783	0.02%
2020/09/25	7	10.74	2	11.15	10.55	5	2,835	0.18%
2020/09/24	12	11.00	0	0.00	10.80	12	3,041	0.39%
2020/09/23	0	0.00	7	11.28	11.35	-7	3,036	-0.23%
2020/09/22	3	11.08	10	11.10	11.05	-7	3,031	-0.23%
2020/09/21	2	11.38	0	0.00	11.25	2	3,020	0.07%
2020/09/17	1	11.65	0	0.00	11.55	1	3,007	0.03%
2020/09/16	12	11.50	0	0.00	11.55	12	3,004	0.40%
2020/09/15	3	11.70	10	11.84	11.60	-7	3,043	-0.23%
2020/09/14	12	11.50	3.1	11.49	11.45	8.9	2,940	0.30%
2020/09/11	51	11.95	56	12.03	11.85	-5	2,916	-0.17%
2020/09/10	8	11.75	15	11.75	11.75	-7	2,719	-0.26%
2020/09/09	8	11.64	8	11.65	11.60	0	2,642	0.00%
2020/09/08	7	11.55	0.1	11.60	11.50	6.9	2,551	0.27%
2020/09/07	2	11.55	8	11.59	11.45	-6	2,527	-0.24%
2020/09/04	7	11.36	11	11.73	11.65	-4	2,542	-0.16%
2020/09/03	40	11.44	39	11.32	11.35	1	2,434	0.04%
2020/09/01	10	10.60	24	10.69	10.60	-14	2,335	-0.60%
2020/08/31	3	10.70	0	0.00	10.55	3	2,488	0.12%
2020/08/28	0	0.00	8	10.65	10.60	-8	2,477	-0.32%
2020/08/27	5	10.74	4	10.80	10.65	1	2,493	0.04%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/25	9	11.47	6	11.50	11.45	3	2,544	0.12%
2020/08/24	3	11.38	37.1	11.43	11.40	-34.1	2,584	-1.32%
2020/08/21	2	11.60	0	0.00	11.55	2	2,584	0.08%
2020/08/20	12	11.49	12	11.83	11.35	0	2,572	0.00%
2020/08/19	18	11.79	20	11.61	12.00	-2	2,498	-0.08%
2020/08/18	5	11.30	0	0.00	11.30	5	2,298	0.22%
2020/08/17	9	11.28	9	11.38	11.30	0	2,312	0.00%
2020/08/14	5	11.13	0	0.00	11.15	5	2,289	0.22%
2020/08/13	5	11.00	13	11.09	11.00	-8	2,299	-0.35%
2020/08/12	8	11.02	0	0.00	11.05	8	2,319	0.34%
2020/08/11	10	11.25	2	11.40	11.10	8	2,339	0.34%
2020/08/10	0	0.00	4	10.85	11.00	-4	2,269	-0.18%
2020/08/04	2.5	10.55	0	0.00	10.55	2.5	2,644	0.09%
2020/08/03	1	10.50	0	0.00	10.50	1	2,885	0.03%
2020/07/31	0.1	10.40	0	0.00	10.45	0.1	3,326	0.00%
2020/07/29	0	0.00	2.1	10.40	10.30	-2.1	3,894	-0.05%
2020/07/28	8	10.18	43	10.30	10.15	-35	3,948	-0.89%
2020/07/24	12	11.15	0	0.00	11.05	12	3,995	0.30%
2020/07/17	3	11.22	10	11.35	11.25	-7	4,290	-0.16%
2020/07/16	10	11.30	0	0.00	11.35	10	4,536	0.22%
2020/07/15	37	11.60	24	11.51	11.45	13	4,875	0.27%
2020/07/14	10	11.25	0	0.00	11.25	10	4,811	0.21%
2020/07/13	0	0.00	3	11.35	11.30	-3	4,843	-0.06%
2020/07/10	1	11.30	0	0.00	11.30	1	4,874	0.02%
2020/07/09	0	0.00	3	11.40	11.40	-3	4,950	-0.06%
2020/07/08	0	0.00	1	11.35	11.35	-1	5,024	-0.02%
2020/07/07	4	11.35	0	0.00	11.30	4	5,127	0.08%
2020/07/06	1	11.45	0	0.00	11.45	1	5,132	0.02%
2020/07/03	14	11.66	6	11.55	11.60	8	5,105	0.16%
2020/07/02	0	0.00	5	11.15	11.15	-5	4,939	-0.10%
2020/06/30	0	0.00	14	11.10	11.10	-14	4,988	-0.28%
2020/06/29	2	11.05	40.1	11.00	11.05	-38.1	5,014	-0.76%
2020/06/24	1	11.10	0	0.00	11.10	1	5,038	0.02%
2020/06/23	2	11.18	0	0.00	11.15	2	5,081	0.04%
2020/06/22	23	11.45	1	11.30	11.30	22	5,232	0.42%
2020/06/19	50	11.32	3	11.30	11.25	47	5,256	0.89%
2020/06/18	5	11.35	5	11.25	11.25	0	5,349	0.00%
2020/06/16	13	11.26	6	11.26	11.30	7	5,492	0.13%
2020/06/15	5	11.10	0	0.00	11.10	5	5,576	0.09%
2020/06/12	5	11.10	28	11.08	11.05	-23	5,662	-0.41%
2020/06/11	9	11.29	23	11.50	11.30	-14	5,799	-0.24%
2020/06/10	25	11.30	32	11.36	11.20	-7	5,892	-0.12%
2020/06/09	17	11.65	5	11.60	11.60	12	5,939	0.20%
2020/06/08	8	11.77	1	11.85	11.75	7	6,097	0.11%
2020/06/05	29	11.89	20	11.90	11.90	9	6,204	0.15%
2020/06/04	22	11.65	0	0.00	11.65	22	6,197	0.35%
2020/06/02	6	11.68	2	11.70	11.60	4	6,504	0.06%
2020/06/01	5	11.52	4	11.53	11.55	1	6,547	0.02%
2020/05/29	5	11.60	4	11.68	11.55	1	6,854	0.01%
2020/05/28	17	11.49	0	0.00	11.35	17	6,974	0.24%
2020/05/26	2	11.40	0	0.00	11.40	2	7,539	0.03%
2020/05/25	7	11.48	0	0.00	11.45	7	7,574	0.09%
2020/05/22	3	11.60	0	0.00	11.60	3	7,652	0.04%
2020/05/21	1	11.85	2	11.83	11.70	-1	7,949	-0.01%
2020/05/20	0	0.00	2	11.50	11.55	-2	8,220	-0.02%
2020/05/19	1	11.60	4	11.55	11.55	-3	8,299	-0.04%
2020/05/18	1	11.60	0	0.00	11.75	1	8,352	0.01%
2020/05/14	8	11.63	10	11.67	11.40	-2	8,771	-0.02%
2020/05/13	12	12.08	0	0.00	12.00	12	8,800	0.14%
2020/05/12	5	11.94	1	11.90	11.90	4	8,960	0.04%
2020/05/11	40	11.90	26	12.13	11.80	14	9,183	0.15%
2020/05/08	22	13.19	20	13.12	13.00	2	9,168	0.02%
2020/05/07	68	13.86	52	13.91	13.70	16	9,220	0.17%
2020/05/06	50	13.33	88	13.31	13.55	-38	8,950	-0.42%
2020/05/05	22	12.36	1	12.50	12.35	21	8,448	0.25%
2020/05/04	30	12.48	0	0.00	12.45	30	8,404	0.36%
2020/04/30	23	12.26	0	0.00	12.30	23	8,382	0.27%
2020/04/29	20	12.20	22	12.20	12.25	-2	8,373	-0.02%
2020/04/28	4	12.34	8	12.22	12.20	-4	8,462	-0.05%
2020/04/27	37	12.43	8	12.39	12.35	29	8,466	0.34%
2020/04/24	2	12.43	0	0.00	12.35	2	8,397	0.02%
2020/04/23	36	12.54	12	12.52	12.45	24	8,360	0.29%
2020/04/22	47	12.66	6	12.44	12.40	41	8,277	0.50%
2020/04/21	7	12.52	28	12.54	12.50	-21	8,151	-0.26%
2020/04/20	71	12.53	86	12.46	12.70	-15	7,894	-0.19%
2020/04/17	5	11.65	9	11.58	11.55	-4	7,544	-0.05%
2020/04/15	2	11.95	5	11.92	11.95	-3	7,415	-0.04%
2020/04/14	4	12.14	46	12.09	12.10	-42	7,366	-0.57%
2020/04/13	50	12.17	64	12.11	12.10	-14	7,271	-0.19%
2020/04/10	3	12.10	5	12.12	12.40	-2	7,143	-0.03%
2020/04/09	3	11.85	1	12.00	11.80	2	7,015	0.03%
2020/04/08	5	11.95	0	0.00	11.95	5	6,987	0.07%
2020/04/07	0	0.00	2	12.10	12.00	-2	6,948	-0.03%
2020/04/06	8	11.71	5	11.80	11.95	3	6,885	0.04%
2020/04/01	4	11.48	0	0.00	11.45	4	6,832	0.06%
2020/03/31	4	11.53	0	0.00	11.45	4	6,814	0.06%
2020/03/30	0	0.00	1	11.75	11.70	-1	6,780	-0.01%
2020/03/27	3	11.78	22	11.74	11.65	-19	6,752	-0.28%
2020/03/26	43	12.16	6	12.07	11.90	37	6,705	0.55%
2020/03/25	2	12.40	0	0.00	12.10	2	6,538	0.03%
2020/03/24	1	12.30	4	12.45	12.30	-3	6,455	-0.05%
2020/03/23	5	11.86	2	12.00	12.00	3	6,348	0.05%
2020/03/20	5	11.90	1	11.80	12.00	4	6,280	0.06%
2020/03/19	1	11.45	0	0.00	11.00	1	6,171	0.02%
2020/03/18	2	12.18	1	12.20	12.20	1	6,040	0.02%
2020/03/17	3	12.33	0	0.00	11.90	3	5,941	0.05%
2020/03/16	5	13.44	13	13.63	13.05	-8	5,777	-0.14%
2020/03/13	12	12.73	3	12.65	12.80	9	5,625	0.16%
2020/03/12	2	13.85	9	14.13	14.05	-7	5,507	-0.13%
2020/03/11	5	14.89	3	14.87	14.60	2	5,321	0.04%
2020/03/10	3	14.72	6	14.65	14.70	-3	5,177	-0.06%
2020/03/09	8	14.88	18	14.85	15.05	-10	5,013	-0.20%
2020/03/06	2	14.65	5	14.66	14.55	-3	4,765	-0.06%
2020/03/05	16	14.53	2	14.40	14.60	14	4,667	0.30%
2020/03/04	8	14.95	27	15.30	14.90	-19	4,536	-0.42%
2020/03/03	19	14.61	3	14.57	14.85	16	4,209	0.38%
2020/03/02	18	14.56	25	14.43	14.60	-7	4,027	-0.17%
2020/02/27	21	13.69	45	13.54	13.70	-24	3,592	-0.67%
2020/02/26	41	13.35	50.5	13.47	13.30	-9.5	3,426	-0.28%
2020/02/25	20	13.46	12	13.60	13.30	8	3,359	0.24%
2020/02/24	14	14.54	9	14.42	13.95	5	3,236	0.15%
2020/02/21	19	13.91	97	13.83	13.95	-78	2,909	-2.68%
2020/02/20	4	13.33	150	13.22	13.20	-146	2,599	-5.62%	大賣/鉅額交易
2020/02/19	11	13.60	43	13.44	13.50	-32	2,497	-1.28%
2020/02/18	3	13.60	2	13.40	13.60	1	2,429	0.04%
2020/02/17	14.2	14.07	6	13.73	13.85	8.2	2,325	0.35%
2020/02/14	6	12.80	3	12.92	13.00	3	1,941	0.15%
2020/02/13	5	12.73	5	13.32	12.65	0	1,828	0.00%
2020/02/12	4	12.63	9	12.84	13.20	-5	1,616	-0.31%
2020/02/11	20	12.08	15	12.25	12.40	5	1,337	0.37%
2020/02/10	12	12.17	90.7	12.20	12.40	-78.7	1,111	-7.08%
2020/02/07	1	11.20	97.2	10.93	11.30	-96.2	810	-11.87%
2020/02/06	31	10.35	7.1	10.35	10.30	23.9	634	3.76%
2020/02/05	6	10.45	0	0.00	10.30	6	624	0.96%
2020/02/04	14	10.69	81	10.74	10.65	-67	623	-10.75%
2020/02/03	10	10.55	50	10.59	10.45	-40	570	-7.02%
2020/01/31	4	10.78	105	10.70	10.60	-101	519	-19.45%	大賣/鉅額交易
2020/01/30	52	10.25	24	10.07	10.20	28	377	7.41%
2020/01/15	0	0.00	0.7	9.91	9.92	-0.7	313	-0.21%
2020/01/14	0	0.00	1	10.05	9.95	-1	310	-0.32%
2020/01/07	0	0.00	2	9.80	9.77	-2	297	-0.67%
2020/01/06	3	9.74	0	0.00	9.77	3	292	1.03%
2019/12/23	0	0.00	2	9.68	9.68	-2	263	-0.76%
2019/12/18	6	9.59	0	0.00	9.58	6	251	2.39%
2019/12/17	5	9.58	0	0.00	9.57	5	248	2.01%
2019/12/16	55	9.61	0	0.00	9.59	55	244	22.52%
2019/12/10	0	0.00	2	9.61	9.57	-2	252	-0.79%
2019/12/02	0	0.00	20	9.60	9.66	-20	253	-7.90%
2019/11/27	2	9.59	0	0.00	9.61	2	253	0.79%
2019/11/22	0	0.00	1	9.64	9.59	-1	253	-0.39%
2019/11/15	0	0.00	2	9.60	9.60	-2	251	-0.80%
2019/11/06	0	0.00	1	9.48	9.50	-1	237	-0.42%
2019/11/05	0.2	9.53	0	0.00	9.53	0.2	236	0.10%
2019/11/01	0	0.00	20	9.53	9.48	-20	252	-7.93%
2019/10/31	20	9.40	0	0.00	9.36	20	242	8.26%
2019/10/29	20	9.41	0	0.00	9.40	20	261	7.63%
2019/10/16	1	9.26	0	0.00	9.28	1	309	0.32%
2019/10/08	1	9.28	0	0.00	9.35	1	302	0.33%
2019/10/07	1	9.32	0	0.00	9.30	1	299	0.33%
2019/10/03	2	9.34	0	0.00	9.33	2	293	0.68%
2019/09/25	20	9.36	0	0.00	9.38	20	292	6.85%
2019/09/20	2	9.44	0	0.00	9.40	2	292	0.68%
2019/09/12	7	9.38	0	0.00	9.37	7	273	2.56%
2019/08/23	0	0.00	1	9.45	9.45	-1	245	-0.40%
2019/08/20	40	9.55	0	0.00	9.55	40	240	16.61%
2019/08/16	5	9.55	0	0.00	9.51	5	235	2.12%
2019/08/13	1	9.50	0	0.00	9.49	1	234	0.43%
2019/08/12	1	9.51	8	9.53	9.53	-7	235	-2.98%
2019/08/05	0	0.00	45	10.48	10.45	-45	225	-19.98%
2019/07/16	1	10.20	0	0.00	10.20	1	137	0.73%
2019/07/10	0.3	10.25	0	0.00	10.25	0.3	151	0.20%
2019/07/03	0.5	10.25	0	0.00	10.25	0.5	193	0.26%
2019/06/24	0.2	10.20	0	0.00	10.25	0.2	216	0.09%
2019/06/12	0	0.00	36	10.15	10.15	-36	267	-13.48%
2019/05/10	0	0.00	2	10.30	10.15	-2	330	-0.61%
2019/04/29	0	0.00	2	10.20	10.15	-2	323	-0.62%
2019/04/26	1	10.10	0	0.00	10.15	1	322	0.31%
2019/04/22	42	10.15	0	0.00	10.15	42	318	13.20%
2019/04/19	45	10.30	0	0.00	10.25	45	312	14.41%
2019/04/18	2	10.35	0	0.00	10.30	2	305	0.65%
2019/04/16	0	0.00	2	10.55	10.40	-2	301	-0.66%
2019/04/10	26	10.42	0.5	10.30	10.35	25.5	279	9.10%
2019/03/29	10	10.60	0	0.00	10.70	10	256	3.90%
2019/03/27	0	0.00	2	10.65	10.70	-2	256	-0.78%
2019/03/26	15	10.55	0	0.00	10.55	15	254	5.89%
2019/03/25	74	10.56	0	0.00	10.55	74	257	28.75%
2019/03/22	60	10.65	0	0.00	10.70	60	252	23.75%
2019/03/21	49	10.65	0	0.00	10.75	49	267	18.29%
2019/03/18	0.5	10.60	2	10.60	10.60	-1.5	256	-0.60%
2019/03/06	10	10.60	0	0.00	10.60	10	252	3.97%
2019/02/22	0	0.00	2	10.40	10.35	-2	230	-0.87%
2019/02/20	2	10.25	0	0.00	10.25	2	222	0.90%
2019/02/15	0	0.00	2	10.30	10.30	-2	219	-0.91%
2019/02/11	3	9.99	0	0.00	9.99	3	197	1.52%
2019/01/21	0	0.00	2	10.00	10.00	-2	197	-1.01%
2019/01/18	2	9.93	0	0.00	9.97	2	199	1.00%
2019/01/16	1	9.98	0	0.00	9.96	1	204	0.49%
2019/01/15	1	9.96	6	9.96	9.97	-5	204	-2.45%
2019/01/14	1	9.96	0	0.00	9.97	1	202	0.49%
2018/12/28	2	10.00	0	0.00	10.00	2	223	0.89%
2018/12/22	0	0.00	2	10.20	10.25	-2	224	-0.89%
2018/12/21	2	10.05	0	0.00	10.15	2	211	0.95%
2018/12/18	0	0.00	6	10.10	10.15	-6	210	-2.85%
2018/12/14	0	0.00	2	10.30	10.25	-2	209	-0.96%
2018/11/29	0	0.00	3	10.20	10.25	-3	206	-1.45%
2018/11/23	5	9.70	5.9	9.71	9.76	-0.9	223	-0.42%
2018/11/16	0	0.00	2	9.80	9.81	-2	322	-0.62%
2018/10/11	2	9.59	0	0.00	9.25	2	483	0.41%
2018/10/09	0	0.00	2	10.10	10.00	-2	483	-0.41%
2018/10/02	2	10.40	1.4	10.39	10.35	0.7	505	0.13%
2018/09/21	0	0.00	2	10.20	10.35	-2	522	-0.38%
2018/09/18	2	9.99	0	0.00	10.00	2	522	0.38%
2018/09/10	0	0.00	3	9.89	9.90	-3	569	-0.53%
2018/09/05	2	10.65	12	10.54	10.50	-10	586	-1.70%
2018/09/03	2	10.85	1	10.75	10.60	1	621	0.16%
2018/08/31	5	10.85	0	0.00	10.85	5	626	0.80%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/29	2	11.00	2	11.15	11.15	0	632	0.00%
2018/08/28	6	12.19	0	0.00	12.05	6	625	0.96%
2018/08/27	12	12.20	1	12.25	12.15	11	625	1.76%
2018/08/22	0	0.00	26	12.36	12.25	-26	596	-4.36%
2018/08/13	1	11.95	0	0.00	11.45	1	578	0.17%
2018/08/08	2	11.45	2	11.60	11.80	0	631	0.00%
2018/08/03	0	0.00	4	11.55	11.50	-4	700	-0.57%
2018/08/02	4	11.45	0	0.00	11.40	4	754	0.53%
2018/07/31	0	0.00	4	11.85	11.85	-4	777	-0.51%
2018/07/30	0	0.00	2	11.60	11.70	-2	780	-0.26%
2018/07/20	2	11.45	0	0.00	11.35	2	927	0.22%
2018/07/06	0	0.00	1	10.55	10.55	-1	2,458	-0.04%
2018/07/05	0	0.00	1	10.75	10.65	-1	2,598	-0.04%
2018/07/03	20	10.93	0	0.00	10.85	20	2,636	0.76%
2018/07/02	14	11.10	0	0.00	11.15	14	2,641	0.53%
2018/06/22	10	11.15	0	0.00	11.20	10	2,665	0.38%
2018/06/13	2	12.10	0	0.00	11.95	2	2,720	0.07%
2018/06/11	0	0.00	12	11.99	11.90	-12	2,684	-0.45%
2018/06/07	1	11.60	0	0.00	11.65	1	2,655	0.04%
2018/06/05	0	0.00	1	11.65	11.70	-1	2,648	-0.04%
2018/06/04	1	11.70	0	0.00	11.70	1	2,642	0.04%
2018/05/31	0	0.00	12	11.50	11.45	-12	2,614	-0.46%
2018/05/30	12	11.41	0	0.00	11.40	12	2,609	0.46%
2018/05/28	2	11.60	0	0.00	11.55	2	2,593	0.08%
2018/05/25	1	11.65	0	0.00	11.65	1	2,591	0.04%
2018/05/24	13	11.70	6	11.85	11.70	7	2,594	0.27%
2018/05/23	10	11.50	1	11.50	11.70	9	2,577	0.35%
2018/05/18	2	11.75	1	11.60	11.60	1	2,644	0.04%
2018/05/17	21	11.35	0	0.00	11.40	21	2,622	0.80%
2018/05/15	2	11.38	0	0.00	11.40	2	2,615	0.08%
2018/05/14	10	11.25	0	0.00	11.40	10	2,630	0.38%
2018/05/11	22	11.49	0	0.00	11.35	22	2,624	0.84%
2018/05/10	12	12.12	0	0.00	12.05	12	2,612	0.46%
2018/05/09	2	12.10	0	0.00	12.10	2	2,558	0.08%
2018/05/07	0	0.00	50	12.26	12.30	-50	2,529	-1.98%
2018/05/04	0	0.00	15	12.25	12.15	-15	2,518	-0.60%
2018/04/30	0	0.00	2	12.25	12.20	-2	2,466	-0.08%
2018/04/27	0	0.00	4	11.75	11.75	-4	2,432	-0.16%
2018/04/26	2	11.65	0	0.00	11.65	2	2,463	0.08%
2018/04/24	12	12.28	20	12.55	12.40	-8	2,392	-0.33%
2018/04/23	3	12.38	0	0.00	12.25	3	2,272	0.13%
2018/04/20	23	12.83	23	12.48	12.45	0	2,221	0.00%
2018/04/19	1	12.85	0	0.00	12.55	1	1,921	0.05%
2018/04/18	1	13.50	2	12.73	12.65	-1	1,790	-0.06%
2018/04/17	1	13.00	1	12.80	13.00	0	1,410	0.00%
2018/04/12	10	11.90	11	12.00	11.90	-1	1,236	-0.08%
2018/04/11	0	0.00	21	11.21	11.40	-21	1,070	-1.96%
2018/04/10	0	0.00	10	10.60	10.40	-10	929	-1.08%
2018/04/02	0	0.00	17	10.25	10.20	-17	878	-1.93%
2018/03/23	1	9.97	0	0.00	9.96	1	841	0.12%
2018/03/22	2	10.15	20	10.20	10.10	-18	829	-2.17%
2018/03/20	0	0.00	20	10.45	10.25	-20	810	-2.47%
2018/02/26	0	0.00	1	10.00	9.95	-1	934	-0.11%
2018/02/22	0	0.00	1	10.05	10.05	-1	938	-0.11%
2018/02/21	1	10.25	10	10.30	10.15	-9	938	-0.96%
2018/02/12	2	10.10	1	10.00	10.00	1	906	0.11%
2018/02/02	1	10.00	0	0.00	10.10	1	956	0.10%
2018/01/31	0	0.00	7	9.83	9.83	-7	919	-0.76%
2018/01/22	7	10.49	0	0.00	10.30	7	900	0.78%
2018/01/09	5	10.25	0	0.00	10.20	5	806	0.62%
2018/01/08	5	10.15	0	0.00	10.20	5	767	0.65%
2018/01/05	0	0.00	11	10.10	10.00	-11	723	-1.52%