磐亞 (4707)-富邦-虎尾券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
205張
產業
上櫃化工類股▼0.82%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	13.90	0	0.00	13.90	0.2	840	0.02%
2024/04/23	0	0.00	12.8	13.86	13.95	-12.8	839	-1.52%
2024/04/22	0.2	13.85	1	13.95	13.85	-0.8	839	-0.10%
2024/04/19	2	13.85	5	13.80	13.90	-3	835	-0.36%
2024/04/18	10.1	13.95	0	0.00	13.90	10.1	825	1.22%
2024/04/16	2	13.55	1	13.60	13.60	1	816	0.12%
2024/04/11	6	13.92	0	0.00	13.85	6	794	0.76%
2024/04/10	0.1	13.95	0	0.00	14.00	0.1	787	0.01%
2024/04/09	1	14.00	0	0.00	14.00	1	778	0.13%
2024/04/08	0	0.00	1	14.10	14.05	-1	773	-0.13%
2024/04/03	1	13.95	3	13.95	13.95	-2	769	-0.26%
2024/04/02	0	0.00	5	14.10	14.10	-5	765	-0.65%
2024/04/01	0.1	14.15	2	14.10	14.15	-1.9	759	-0.25%
2024/03/29	10	14.25	0	0.00	14.15	10	755	1.32%
2024/03/28	1	14.00	0	0.00	13.90	1	722	0.14%
2024/03/27	0	0.00	0.5	13.90	14.00	-0.5	716	-0.07%
2024/03/26	0	0.00	2	13.95	13.80	-2	709	-0.28%
2024/03/22	2	13.65	0	0.00	13.65	2	696	0.29%
2024/03/21	5	13.68	0	0.00	13.70	5	695	0.72%
2024/03/15	0	0.00	1	13.80	13.80	-1	677	-0.15%
2024/03/08	0	0.00	1	13.70	13.70	-1	644	-0.16%
2024/03/07	0	0.00	5	14.25	14.25	-5	610	-0.82%
2024/03/06	1	14.15	46	14.10	14.10	-45	590	-7.62%
2024/03/05	8.2	14.36	12	14.26	14.20	-3.8	559	-0.68%
2024/03/04	3.5	13.61	0	0.00	13.65	3.5	455	0.78%
2024/03/01	8	13.39	16	13.35	13.35	-8	430	-1.86%
2024/02/29	0	0.00	20	13.30	13.25	-20	424	-4.71%
2024/02/27	0	0.00	1	13.05	13.20	-1	413	-0.24%
2024/02/26	1	13.10	26	13.16	13.05	-25	388	-6.44%
2024/02/20	0	0.00	1	12.80	12.80	-1	331	-0.30%
2024/02/01	0	0.00	5	12.55	12.55	-5	331	-1.51%
2024/01/24	0	0.00	0.2	12.65	12.65	-0.2	319	-0.05%
2023/12/19	0.6	12.65	0	0.00	12.65	0.6	323	0.20%
2023/12/08	1	12.90	0	0.00	12.85	1	309	0.32%
2023/12/01	0	0.00	1	12.65	12.65	-1	299	-0.33%
2023/11/10	0	0.00	2	12.25	12.30	-2	393	-0.51%
2023/10/25	0	0.00	0	12.30	12.30	0	438	0.00%
2023/10/13	1	12.25	0	0.00	12.30	1	466	0.21%
2023/10/06	0	0.00	0	12.30	12.25	0	471	0.00%
2023/09/27	13.8	12.20	0	0.00	12.15	13.8	507	2.71%
2023/09/25	2	12.20	0	0.00	12.20	2	509	0.39%
2023/09/22	0	0.00	1	12.15	12.15	-1	511	-0.20%
2023/09/14	10	12.30	0	0.00	12.30	10	517	1.93%
2023/08/29	0	0.00	1	13.30	13.35	-1	537	-0.19%
2023/08/24	1	13.40	0	0.00	13.40	1	488	0.20%
2023/08/22	15	13.52	0	0.00	13.40	15	480	3.12%
2023/08/07	0	0.00	1	13.15	13.05	-1	411	-0.24%
2023/08/02	1	13.10	1	13.05	13.15	0	419	0.00%
2023/07/14	0	0.00	1	13.00	13.05	-1	438	-0.23%
2023/07/13	0	0.00	6	13.05	12.95	-6	439	-1.37%
2023/07/12	7	13.05	0	0.00	13.05	7	434	1.61%
2023/07/10	0	0.00	1	13.15	13.30	-1	415	-0.24%
2023/06/19	0	13.10	0	0.00	13.00	0	439	0.00%
2023/06/14	2	13.05	0	0.00	13.05	2	442	0.45%
2023/06/08	0	0.00	3	13.10	13.05	-3	438	-0.68%
2023/06/02	0	0.00	1	12.85	12.85	-1	456	-0.22%
2023/05/16	0	0.00	10	12.80	12.80	-10	476	-2.10%
2023/05/10	1	12.65	0	0.00	12.75	1	491	0.20%
2023/05/08	0.1	12.80	0	0.00	12.85	0.1	482	0.02%
2023/04/28	0	0.00	10	12.95	12.90	-10	472	-2.12%
2023/04/27	0	0.00	1	12.95	12.90	-1	472	-0.21%
2023/04/24	2	12.65	0	0.00	12.75	2	462	0.43%
2023/04/21	1	12.70	1	12.65	12.65	0	463	0.00%
2023/04/18	0.1	12.90	0	0.00	12.90	0.1	432	0.02%
2023/04/12	0.1	12.90	0	0.00	12.90	0.1	422	0.02%
2023/04/11	1	12.95	0	0.00	13.00	1	411	0.24%
2023/04/10	0	0.00	1	13.05	13.05	-1	405	-0.25%
2023/04/06	0	0.00	1	12.95	12.90	-1	393	-0.25%
2023/03/31	1	12.85	0	0.00	12.85	1	386	0.26%
2023/03/28	2	12.85	0	0.00	12.85	2	378	0.53%
2023/03/27	1	12.85	0	0.00	12.90	1	377	0.27%
2023/03/23	0	0.00	1	12.95	12.85	-1	377	-0.27%
2023/03/21	17	12.76	0	0.00	12.75	17	367	4.63%
2023/03/16	2	12.60	0	0.00	12.65	2	357	0.56%
2023/03/15	1	12.60	0	0.00	12.70	1	348	0.29%
2023/03/14	0.2	12.60	0	0.00	12.60	0.2	355	0.05%
2023/03/13	2	12.60	0	0.00	12.65	2	352	0.57%
2023/03/01	9	12.30	0	0.00	12.35	9	301	2.99%
2023/02/10	0	0.00	2	12.20	12.15	-2	317	-0.63%
2023/01/10	1	12.00	0	0.00	12.00	1	306	0.33%
2023/01/04	2	11.85	0	0.00	11.95	2	322	0.62%
2022/12/08	0	0.00	0.6	11.55	11.70	-0.6	373	-0.17%
2022/12/06	2	11.70	0	11.90	11.50	2	374	0.53%
2022/12/05	0	0.00	1	11.95	11.85	-1	366	-0.27%
2022/11/11	0	0.00	1	11.45	11.50	-1	469	-0.21%
2022/11/10	0.8	11.45	0	0.00	11.45	0.8	477	0.17%
2022/10/25	0	11.00	0	0.00	10.90	0	545	0.00%
2022/10/20	0	0.00	10	10.85	10.90	-10	553	-1.81%
2022/10/14	0	0.00	0.8	11.57	11.45	-0.8	539	-0.14%
2022/10/13	0	0.00	1	11.45	11.45	-1	543	-0.18%
2022/10/05	1	12.00	0	0.00	12.00	1	536	0.19%
2022/10/04	0.2	12.10	0	0.00	12.05	0.2	534	0.04%
2022/09/28	1	12.05	0	0.00	12.05	1	532	0.19%
2022/09/22	1	12.40	0	0.00	12.55	1	531	0.19%
2022/09/16	2	12.45	0	0.00	12.55	2	532	0.38%
2022/09/13	3	12.58	0	0.00	12.55	3	528	0.57%
2022/09/08	2.5	12.47	0	0.00	12.50	2.5	546	0.45%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/09/06	4	12.48	0	0.00	12.40	4	556	0.72%
2022/09/05	4	12.55	0	0.00	12.50	4	552	0.72%
2022/09/01	2	12.65	0	0.00	12.65	2	565	0.35%
2022/08/29	0	0.00	2	13.35	13.30	-2	535	-0.37%
2022/08/15	0	0.00	2	13.20	13.20	-2	428	-0.47%
2022/08/11	1	12.90	0	0.00	12.95	1	419	0.24%
2022/08/10	2	12.90	0	0.00	12.90	2	424	0.47%
2022/08/01	0	0.00	2	13.05	13.05	-2	407	-0.49%
2022/07/28	2	13.00	0	0.00	13.00	2	406	0.49%
2022/07/22	7	13.14	0	0.00	13.05	7	418	1.67%
2022/07/14	2	12.75	0	0.00	12.75	2	477	0.42%
2022/06/28	0	0.00	1	12.95	12.95	-1	950	-0.11%
2022/06/23	2	12.70	0	0.00	12.75	2	1,019	0.20%
2022/06/20	8	12.72	0	0.00	12.75	8	1,040	0.77%
2022/06/15	0	0.00	2	13.20	13.15	-2	1,034	-0.19%
2022/06/14	2	12.83	0	0.00	12.95	2	1,045	0.19%
2022/06/10	5	13.10	0	0.00	13.15	5	1,085	0.46%
2022/06/08	5	12.88	0	0.00	12.95	5	1,066	0.47%
2022/06/07	2	12.90	3	12.95	12.95	-1	1,072	-0.09%
2022/06/06	8	12.93	0	0.00	12.95	8	1,074	0.74%
2022/06/02	1	12.85	0	0.00	12.85	1	1,086	0.09%
2022/05/30	0	0.00	1	12.90	12.90	-1	1,100	-0.09%
2022/05/19	1	12.65	0	0.00	12.70	1	1,153	0.09%
2022/05/18	1	12.60	0	0.00	12.70	1	1,157	0.09%
2022/05/13	1	12.60	2	12.60	12.55	-1	1,181	-0.08%
2022/05/10	0	0.00	13	12.70	12.70	-13	1,199	-1.08%
2022/05/03	2	12.75	1	12.80	12.80	1	1,196	0.08%
2022/04/29	13	12.83	0	0.00	12.75	13	1,208	1.08%
2022/04/28	3	12.75	0	0.00	12.70	3	1,227	0.24%
2022/04/25	1	12.85	0	0.00	12.90	1	1,199	0.08%
2022/04/22	1	13.10	2	13.15	13.10	-1	1,189	-0.08%
2022/04/18	4	13.49	1	13.30	13.60	3	1,161	0.26%
2022/04/15	2	13.20	0	0.00	13.25	2	1,029	0.19%
2022/04/14	1	13.20	0	0.00	13.20	1	1,033	0.10%
2022/04/13	3	13.32	0	0.00	13.45	3	1,025	0.29%
2022/04/12	0	0.00	2	12.75	13.05	-2	976	-0.20%
2022/04/07	0	0.00	24	13.37	13.20	-24	903	-2.66%
2022/04/06	0	0.00	2	13.55	13.55	-2	891	-0.22%
2022/04/01	10	13.35	0	0.00	13.45	10	870	1.15%
2022/03/29	5	13.20	0	0.00	13.20	5	813	0.61%
2022/02/16	10	12.85	0	0.00	12.80	10	706	1.42%
2022/01/10	0.2	12.75	0	0.00	12.75	0.2	877	0.02%
2022/01/06	0	0.00	6	12.75	12.80	-6	903	-0.66%
2022/01/05	0	0.00	5	12.70	12.85	-5	921	-0.54%
2021/12/29	0	0.00	0.1	12.70	12.75	-0.1	905	-0.01%
2021/12/28	0	0.00	0.4	12.60	12.65	-0.4	903	-0.05%
2021/12/24	0	0.00	1	12.55	12.60	-1	1,039	-0.10%
2021/12/06	0.1	12.40	0	0.00	12.35	0.1	1,162	0.01%
2021/11/25	0	0.00	2	12.85	12.75	-2	1,144	-0.17%
2021/11/10	1	12.85	0	0.00	12.80	1	1,131	0.09%
2021/11/08	0	0.00	11	12.60	12.55	-11	1,127	-0.98%
2021/11/05	6	12.60	0	0.00	12.55	6	1,129	0.53%
2021/10/28	0	0.00	5	12.75	12.75	-5	1,107	-0.45%
2021/10/26	10	13.74	0	0.00	13.65	10	1,080	0.93%
2021/10/21	1	13.70	0	0.00	13.65	1	1,030	0.10%
2021/10/18	2	14.00	13	13.94	13.80	-11	1,003	-1.10%
2021/10/12	0	0.00	13	13.44	13.55	-13	908	-1.43%
2021/10/08	2	13.30	0	0.00	13.25	2	901	0.22%
2021/10/04	3	13.10	0	0.00	12.95	3	939	0.32%
2021/09/30	3	13.45	14	13.51	13.45	-11	824	-1.33%
2021/09/27	2	13.55	0	0.00	13.60	2	920	0.22%
2021/09/16	30	13.73	0	0.00	13.55	30	995	3.01%
2021/09/15	3	13.80	1	13.75	13.80	2	961	0.21%
2021/09/14	7	13.57	1	13.60	13.55	6	928	0.65%
2021/09/13	0	0.00	3	13.30	13.35	-3	884	-0.34%
2021/09/10	1	13.20	0	0.00	13.15	1	896	0.11%
2021/08/25	14	13.00	0	0.00	13.10	14	1,294	1.08%
2021/08/20	10	12.83	0	0.00	12.80	10	1,363	0.73%
2021/07/23	0	0.00	0.2	13.40	13.40	-0.2	2,766	-0.01%
2021/07/22	0	0.00	20	13.50	13.25	-20	2,973	-0.67%
2021/07/21	0	0.00	10	13.36	13.20	-10	3,046	-0.33%
2021/07/08	0	0.00	2	13.45	13.50	-2	3,892	-0.05%
2021/07/07	5	13.65	0	0.00	13.45	5	4,011	0.12%
2021/07/02	7	13.68	13	13.75	13.45	-6	4,206	-0.14%
2021/07/01	22	13.61	5	13.60	13.60	17	4,204	0.40%
2021/06/17	0	0.00	1	13.30	13.35	-1	4,443	-0.02%
2021/06/11	0	0.00	10	13.20	13.15	-10	4,551	-0.22%
2021/06/07	10	13.60	0	0.00	13.75	10	4,733	0.21%
2021/06/03	3	14.07	2	14.35	13.95	1	4,660	0.02%
2021/06/01	20	13.20	0	0.00	13.20	20	4,552	0.44%
2021/05/27	3	12.80	0	0.00	12.80	3	4,498	0.07%
2021/05/17	0	0.00	30	11.98	12.00	-30	3,969	-0.76%
2021/05/13	12	12.87	0	0.00	12.75	12	3,855	0.31%
2021/05/12	0	0.00	8	12.76	13.30	-8	3,782	-0.21%
2021/05/10	0	0.00	0.4	14.40	14.40	-0.4	3,568	-0.01%
2021/05/05	2	14.30	0	0.00	14.15	2	3,467	0.06%
2021/05/04	5	14.25	0	0.00	13.85	5	3,426	0.15%
2021/05/03	5	14.75	3	14.90	14.55	2	3,323	0.06%
2021/04/29	7	15.08	20	15.60	15.10	-13	3,241	-0.40%
2021/04/28	45	15.36	5	15.20	15.30	40	3,149	1.27%
2021/04/27	0	0.00	5	14.50	14.80	-5	2,978	-0.17%
2021/04/26	2	14.25	0	0.00	14.25	2	2,905	0.07%
2021/04/22	0	0.00	3	14.75	14.30	-3	2,788	-0.11%
2021/04/21	18	14.62	112	14.71	14.80	-94	2,637	-3.56%	大賣/
2021/04/20	3	14.10	10	14.40	14.20	-7	2,553	-0.27%
2021/04/19	12	14.48	100	14.55	14.50	-88	2,471	-3.56%
2021/04/16	10	13.55	2	13.55	13.65	8	2,321	0.34%
2021/04/15	7	13.46	0	0.00	13.45	7	2,264	0.31%
2021/04/13	1	13.30	0	0.00	13.10	1	2,136	0.05%
2021/04/08	5	13.00	0	0.00	13.15	5	2,132	0.23%
2021/04/07	0	0.00	11	12.85	12.80	-11	2,763	-0.40%
2021/04/06	5	12.40	0	0.00	12.40	5	2,784	0.18%
2021/03/31	0	0.00	1	12.25	12.30	-1	2,794	-0.04%
2021/03/30	0	0.00	1	12.35	12.30	-1	2,795	-0.04%
2021/03/26	0	0.00	2	12.30	12.20	-2	2,790	-0.07%
2021/03/23	0	0.00	10	12.05	11.95	-10	2,723	-0.37%
2021/03/19	0	0.00	1	12.05	11.95	-1	2,591	-0.04%
2021/03/18	2	11.95	0	0.00	11.95	2	2,559	0.08%
2021/03/17	0	0.00	33	12.11	11.95	-33	2,541	-1.30%
2021/03/16	49	12.05	0	0.00	12.10	49	2,530	1.94%
2021/03/12	0	0.00	4	11.20	11.25	-4	2,344	-0.17%
2021/03/11	15	11.30	0	0.00	11.25	15	2,363	0.63%
2021/03/08	5	11.60	0	0.00	11.35	5	2,419	0.21%
2021/02/05	0	0.00	58.6	10.75	10.70	-58.6	2,769	-2.12%
2021/01/25	0	0.00	40	11.05	11.15	-40	2,853	-1.40%
2021/01/07	0	0.00	10	11.40	11.35	-10	2,787	-0.36%
2020/12/31	25	12.20	35	12.19	12.25	-10	2,689	-0.37%
2020/12/30	437	12.48	436.1	12.81	12.40	0.9	2,549	0.04%	大買/大賣/
2020/12/29	0	0.00	30	11.77	11.70	-30	1,837	-1.63%
2020/12/28	10	11.55	17	11.53	11.50	-7	1,744	-0.40%
2020/12/24	0	11.30	0	0.00	11.45	0	1,688	0.00%
2020/12/23	1	11.40	1	11.30	11.30	0	1,682	0.00%
2020/12/22	15	11.50	0	0.00	11.35	15	1,696	0.88%
2020/12/11	2	10.90	0	0.00	10.95	2	1,704	0.12%
2020/12/10	5	11.15	0	0.00	11.15	5	1,802	0.28%
2020/12/09	4	11.60	0	0.00	11.55	4	1,803	0.22%
2020/12/07	1	11.50	0	0.00	11.50	1	2,077	0.05%
2020/12/02	1	11.60	0	0.00	11.50	1	2,189	0.05%
2020/12/01	1	11.70	9	11.65	11.70	-8	2,334	-0.34%
2020/11/30	30	11.45	0	0.00	11.45	30	2,419	1.24%
2020/11/27	0	0.00	1.1	11.35	11.35	-1.1	2,374	-0.04%
2020/11/26	5	11.25	0	0.00	11.40	5	2,364	0.21%
2020/11/25	2	11.60	2	11.55	11.35	0	2,359	0.00%
2020/11/05	0	0.00	5	10.60	10.60	-5	2,549	-0.20%
2020/11/04	2	10.55	0	0.00	10.55	2	2,579	0.08%
2020/11/02	0	0.00	2	10.58	10.60	-2	2,582	-0.08%
2020/10/30	1	10.60	0	0.00	10.60	1	2,580	0.04%
2020/10/26	0.9	10.80	0	0.00	10.80	0.9	2,560	0.03%
2020/10/22	0	0.00	0.1	10.75	10.70	-0.1	2,602	0.00%
2020/10/15	0	0.00	1	11.05	11.00	-1	2,604	-0.04%
2020/10/13	5	10.95	0	0.00	10.95	5	2,601	0.19%
2020/10/06	1	10.90	0	0.00	10.85	1	2,692	0.04%
2020/10/05	0	0.00	3	10.70	10.70	-3	2,696	-0.11%
2020/09/30	3	10.70	0	0.00	10.70	3	2,743	0.11%
2020/09/18	10	11.65	0	0.00	11.45	10	3,015	0.33%
2020/09/17	0	0.00	1	11.70	11.55	-1	3,007	-0.03%
2020/09/14	1	11.45	0	0.00	11.45	1	2,940	0.03%
2020/09/11	7	11.96	13	11.99	11.85	-6	2,916	-0.21%
2020/09/10	3	11.95	0	0.00	11.75	3	2,719	0.11%
2020/09/09	2	11.63	2	11.60	11.60	0	2,642	0.00%
2020/09/07	0.5	11.45	0	0.00	11.45	0.5	2,527	0.02%
2020/09/04	5.5	11.77	15	11.05	11.65	-9.5	2,542	-0.37%
2020/09/03	31	11.08	15	11.24	11.35	16	2,434	0.66%
2020/08/31	0	0.00	2	10.53	10.55	-2	2,488	-0.08%
2020/08/24	2	11.55	0	0.00	11.40	2	2,584	0.08%
2020/08/20	20	11.55	58	11.78	11.35	-38	2,572	-1.48%
2020/08/19	41	11.71	3	11.95	12.00	38	2,498	1.52%
2020/07/23	0	0.00	4	11.35	11.25	-4	4,034	-0.10%
2020/07/15	5	11.50	0	0.00	11.45	5	4,875	0.10%
2020/07/06	0	0.00	40	11.65	11.45	-40	5,132	-0.78%
2020/07/03	335	11.49	295	11.70	11.60	40	5,105	0.78%	大買/大賣/
2020/06/23	0	0.00	50	11.25	11.15	-50	5,081	-0.98%
2020/06/19	50	11.40	0	0.00	11.25	50	5,256	0.95%
2020/06/16	0	0.00	3	11.25	11.30	-3	5,492	-0.05%
2020/06/10	3	11.20	0	0.00	11.20	3	5,892	0.05%
2020/06/09	2	11.60	0	0.00	11.60	2	5,939	0.03%
2020/06/05	0	0.00	4	11.60	11.90	-4	6,204	-0.06%
2020/06/04	2	11.70	0	0.00	11.65	2	6,197	0.03%
2020/06/03	0	0.00	1	11.60	11.60	-1	6,428	-0.02%
2020/06/02	3	11.70	0	0.00	11.60	3	6,504	0.05%
2020/06/01	3	11.50	0	0.00	11.55	3	6,547	0.05%
2020/05/19	0	0.00	3	11.60	11.55	-3	8,299	-0.04%
2020/05/15	2	11.40	0	0.00	11.40	2	8,422	0.02%
2020/05/11	2	11.90	5	12.30	11.80	-3	9,183	-0.03%
2020/05/08	5	13.06	1	13.05	13.00	4	9,168	0.04%
2020/05/07	18	13.69	15	13.82	13.70	3	9,220	0.03%
2020/05/06	22	13.55	20	13.38	13.55	2	8,950	0.02%
2020/05/05	1	12.45	0	0.00	12.35	1	8,448	0.01%
2020/04/29	0	0.00	1	12.20	12.25	-1	8,373	-0.01%
2020/04/24	1	12.35	10	12.35	12.35	-9	8,397	-0.11%
2020/04/22	8	12.71	1	12.55	12.40	7	8,277	0.08%
2020/04/21	3	12.45	5	12.56	12.50	-2	8,151	-0.02%
2020/04/20	1	12.50	2	12.18	12.70	-1	7,894	-0.01%
2020/04/17	2	12.05	0	0.00	11.55	2	7,544	0.03%
2020/04/13	0	0.00	18	12.30	12.10	-18	7,271	-0.25%
2020/04/10	36	12.40	18	12.25	12.40	18	7,143	0.25%
2020/04/07	0	0.00	1	12.10	12.00	-1	6,948	-0.01%
2020/04/06	2	11.93	1	11.90	11.95	1	6,885	0.01%
2020/04/01	0	0.00	9	11.45	11.45	-9	6,832	-0.13%
2020/03/31	2	11.75	0	0.00	11.45	2	6,814	0.03%
2020/03/27	0	0.00	1	11.90	11.65	-1	6,752	-0.01%
2020/03/26	1	12.35	13	11.94	11.90	-12	6,705	-0.18%
2020/03/25	4	12.44	2	12.20	12.10	2	6,538	0.03%
2020/03/24	1	12.20	6	12.35	12.30	-5	6,455	-0.08%
2020/03/23	5	12.00	15	11.98	12.00	-10	6,348	-0.16%
2020/03/20	20	11.86	15	11.72	12.00	5	6,280	0.08%
2020/03/19	12	11.14	1	11.00	11.00	11	6,171	0.18%
2020/03/18	0	0.00	1	12.15	12.20	-1	6,040	-0.02%
2020/03/17	4	13.04	36	13.12	11.90	-32	5,941	-0.54%
2020/03/16	15	13.05	23	13.55	13.05	-8	5,777	-0.14%
2020/03/13	6	12.72	13.7	12.68	12.80	-7.7	5,625	-0.14%
2020/03/12	200	13.85	5	13.78	14.05	195	5,507	3.54%	大買/鉅額交易
2020/03/10	30	14.65	0	0.00	14.70	30	5,177	0.58%
2020/03/09	23	15.05	45.7	14.73	15.05	-22.7	5,013	-0.45%
2020/03/06	46	14.84	17	14.64	14.55	29	4,765	0.61%
2020/03/05	12	14.51	1	14.60	14.60	11	4,667	0.24%
2020/03/04	15	15.14	13	15.21	14.90	2	4,536	0.04%
2020/03/03	15.5	14.46	22	14.59	14.85	-6.5	4,209	-0.15%
2020/03/02	129.5	14.63	169.5	14.53	14.60	-40	4,027	-0.99%	大買/大賣/
2020/02/27	53	13.68	20	13.68	13.70	33	3,592	0.92%
2020/02/25	11	13.38	20	13.73	13.30	-9	3,359	-0.27%
2020/02/24	46	14.51	31	14.61	13.95	15	3,236	0.46%
2020/02/21	5	14.15	3	14.00	13.95	2	2,909	0.07%
2020/02/20	0	0.00	3	13.27	13.20	-3	2,599	-0.12%
2020/02/19	3	13.45	0	0.00	13.50	3	2,497	0.12%
2020/02/18	7	13.45	15	13.65	13.60	-8	2,429	-0.33%
2020/02/17	57	14.03	87	13.90	13.85	-30	2,325	-1.29%
2020/02/14	45	12.98	3	12.83	13.00	42	1,941	2.16%
2020/02/13	1	13.05	0	0.00	12.65	1	1,828	0.05%
2020/02/12	37	13.00	43	13.00	13.20	-6	1,616	-0.37%
2020/02/11	11	12.30	17	12.12	12.40	-6	1,337	-0.45%
2020/02/10	39	12.29	38	12.26	12.40	1	1,111	0.09%
2020/02/07	23	11.23	3	11.20	11.30	20	810	2.47%
2019/12/12	2	9.60	0	0.00	9.59	2	238	0.84%
2019/12/10	2	9.60	0	0.00	9.57	2	252	0.79%
2019/12/09	2	9.57	0	0.00	9.53	2	251	0.79%
2019/09/20	0	0.00	1.3	9.41	9.40	-1.3	292	-0.43%
2019/09/11	5	9.40	0	0.00	9.42	5	260	1.92%
2019/05/28	10	10.20	0	0.00	10.20	10	279	3.58%
2018/09/05	0	0.00	2	10.65	10.50	-2	586	-0.34%
2018/08/28	0	0.00	10	12.18	12.05	-10	625	-1.60%
2018/08/27	0	0.00	2	12.25	12.15	-2	625	-0.32%
2018/08/24	12	12.00	0	0.00	12.00	12	606	1.98%
2018/08/20	0	0.00	1	11.45	11.50	-1	536	-0.19%
2018/08/06	0	0.00	1	11.55	11.60	-1	637	-0.16%
2018/07/12	0	0.00	1	11.10	11.20	-1	1,948	-0.05%
2018/05/15	0	0.00	1	11.40	11.40	-1	2,615	-0.04%
2018/04/26	0	0.00	5	12.05	11.65	-5	2,463	-0.20%
2018/04/20	0	0.00	6	12.80	12.45	-6	2,221	-0.27%
2018/04/19	9	12.93	0	0.00	12.55	9	1,921	0.47%
2018/04/18	2	13.40	16	12.97	12.65	-14	1,790	-0.78%
2018/04/17	11	13.00	2	13.00	13.00	9	1,410	0.64%
2018/04/12	4	12.25	13	12.07	11.90	-9	1,236	-0.73%
2018/04/11	13	10.98	0	0.00	11.40	13	1,070	1.21%
2018/03/30	2	10.20	0	0.00	10.15	2	871	0.23%
2018/03/20	0	0.00	25	10.33	10.25	-25	810	-3.09%
2018/03/16	0	0.00	5	9.81	9.75	-5	748	-0.67%
2018/03/14	0	0.00	5	9.83	9.82	-5	749	-0.67%
2018/02/27	0	0.00	10	9.86	9.84	-10	927	-1.08%
2018/02/21	5	10.15	0	0.00	10.15	5	938	0.53%
2018/02/12	5	10.00	0	0.00	10.00	5	906	0.55%
2018/02/09	5	9.83	0	0.00	9.77	5	864	0.58%
2018/02/08	20	9.77	0	0.00	9.79	20	853	2.34%
2018/02/06	0	0.00	10	9.35	9.30	-10	930	-1.07%
2018/02/02	20	10.10	0	0.00	10.10	20	956	2.09%
2018/01/23	0	0.00	0.5	10.00	10.10	-0.5	911	-0.06%
2018/01/05	4	10.10	4	10.30	10.00	0	723	0.00%