磐亞 (4707)-元大-大同券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.80
漲跌
▲0.20
漲幅
+1.47%
成交量
461張
產業
上櫃化工類股▲2.80%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	14.15	14.15	-1	759	-0.13%
2024/03/27	1	13.85	9	13.90	14.00	-8	716	-1.12%
2024/03/26	0.1	13.75	2	13.75	13.80	-1.9	709	-0.27%
2024/03/14	0	0.00	1	13.90	13.85	-1	672	-0.15%
2024/03/08	0	0.00	5	13.70	13.70	-5	644	-0.78%
2024/03/07	0	0.00	1	14.20	14.25	-1	610	-0.16%
2024/03/06	0.1	14.10	0	0.00	14.10	0.1	590	0.02%
2024/03/05	5	14.60	0	0.00	14.20	5	559	0.89%
2024/02/29	5	13.30	0	0.00	13.25	5	424	1.18%
2024/02/20	1	12.80	0	0.00	12.80	1	331	0.30%
2024/02/19	5	12.60	0	0.00	12.80	5	334	1.50%
2024/02/16	10	12.58	2	12.55	12.60	8	341	2.34%
2024/02/15	20	12.60	0	0.00	12.55	20	338	5.91%
2024/02/05	1	12.60	0	0.00	12.55	1	335	0.30%
2024/02/02	3	12.55	0	0.00	12.55	3	335	0.89%
2024/01/25	7	12.70	0	0.00	12.65	7	320	2.19%
2024/01/22	0	0.00	0.5	12.65	12.60	-0.5	318	-0.16%
2024/01/02	0	0.00	1.1	12.70	12.65	-1.1	314	-0.34%
2023/12/25	0	0.00	5	12.70	12.65	-5	321	-1.56%
2023/12/11	5	12.80	0	0.00	12.80	5	309	1.62%
2023/11/07	0	0.00	0.3	12.30	12.30	-0.3	411	-0.08%
2023/10/17	0	0.00	1	12.40	12.40	-1	454	-0.22%
2023/10/16	10	12.35	10	12.35	12.35	0	460	0.00%
2023/09/27	0	0.00	0.1	12.25	12.15	-0.1	507	-0.01%
2023/09/08	0	0.00	1	12.55	12.50	-1	515	-0.19%
2023/08/31	0	0.00	1	12.50	12.50	-1	562	-0.18%
2023/08/30	2	12.30	0	0.00	12.35	2	553	0.36%
2023/08/28	1	13.35	0	0.00	13.35	1	511	0.20%
2023/08/24	0	0.00	2	13.50	13.40	-2	488	-0.41%
2023/08/15	0	0.00	3	13.15	13.20	-3	433	-0.69%
2023/06/28	0	0.00	0.1	13.05	13.00	-0.1	428	-0.02%
2023/06/09	0	0.00	0.1	13.20	13.20	-0.1	448	-0.01%
2023/06/08	3	13.10	0	0.00	13.05	3	438	0.68%
2023/04/19	0	0.00	0	12.95	13.00	0	436	0.00%
2023/04/10	0	0.00	2	13.10	13.05	-2	405	-0.49%
2023/03/24	0	0.00	0.5	12.85	12.85	-0.5	377	-0.14%
2023/03/16	2	12.60	1	12.65	12.65	1	357	0.28%
2023/03/09	1	12.85	1	12.80	12.75	0	340	0.00%
2023/03/02	1	12.35	0	0.00	12.30	1	298	0.33%
2023/02/24	0	0.00	1	12.35	12.35	-1	299	-0.33%
2023/02/20	1	12.20	0	0.00	12.20	1	293	0.34%
2023/02/10	12	12.14	0	0.00	12.15	12	317	3.79%
2023/02/02	0	0.00	1	12.10	12.20	-1	291	-0.34%
2022/12/13	1	11.90	0	0.00	12.00	1	365	0.27%
2022/12/12	2	11.90	2	11.90	11.90	0	367	0.00%
2022/12/08	0	0.00	1	11.70	11.70	-1	373	-0.27%
2022/12/06	2	11.70	0	0.00	11.50	2	374	0.53%
2022/12/01	2	11.85	0	0.00	11.90	2	359	0.56%
2022/11/10	1	11.40	0	0.00	11.45	1	477	0.21%
2022/10/05	4	12.00	0	0.00	12.00	4	536	0.75%
2022/08/30	2	12.65	0	0.00	12.60	2	563	0.35%
2022/08/29	0	0.00	0.4	13.30	13.30	-0.4	535	-0.08%
2022/08/23	0	0.00	1	13.25	13.25	-1	485	-0.21%
2022/08/22	1	13.30	0	0.00	13.25	1	481	0.21%
2022/08/19	0	0.00	2	13.30	13.30	-2	475	-0.42%
2022/08/18	0	0.00	2	13.30	13.30	-2	462	-0.43%
2022/08/09	2	13.20	0	0.00	13.20	2	411	0.49%
2022/07/27	0	0.00	0.2	13.00	12.95	-0.2	405	-0.04%
2022/07/22	0	0.00	2	13.20	13.05	-2	418	-0.48%
2022/06/24	2	12.80	0	0.00	12.75	2	982	0.20%
2022/06/15	0	0.00	2	13.15	13.15	-2	1,034	-0.19%
2022/06/01	0	0.00	1	12.90	12.90	-1	1,098	-0.09%
2022/05/30	0	0.00	6	12.81	12.90	-6	1,100	-0.55%
2022/05/25	1	12.75	0	0.00	12.75	1	1,102	0.09%
2022/05/23	0	0.00	5	12.75	12.80	-5	1,134	-0.44%
2022/05/19	1	12.65	2	12.65	12.70	-1	1,153	-0.09%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/05/06	5	12.70	0	0.00	12.70	5	1,189	0.42%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/25	0	0.00	1	12.90	12.90	-1	1,199	-0.08%
2022/04/20	0	0.00	60	13.18	13.20	-60	1,184	-5.07%
2022/04/18	23	13.47	0	0.00	13.60	23	1,161	1.98%
2022/04/14	0	0.00	1	13.15	13.20	-1	1,033	-0.10%
2022/04/13	59	13.46	6	13.48	13.45	53	1,025	5.17%
2022/04/06	10	13.45	13	13.56	13.55	-3	891	-0.34%
2022/04/01	0	0.00	0.3	13.40	13.45	-0.3	870	-0.03%
2022/03/21	0	0.00	0.1	13.00	12.95	-0.1	738	-0.02%
2022/03/18	0	0.00	1	12.80	12.85	-1	738	-0.14%
2022/03/01	0	0.00	0.1	12.60	12.70	-0.1	718	-0.01%
2022/02/25	0	0.00	0.9	12.60	12.60	-0.9	716	-0.12%
2022/02/24	1	12.50	0	0.00	12.45	1	726	0.14%
2022/02/22	1	12.65	0	0.00	12.75	1	698	0.14%
2022/02/21	1	12.85	0	0.00	12.85	1	698	0.14%
2022/02/18	1	12.85	0	0.00	12.90	1	702	0.14%
2022/02/17	0	0.00	13	12.89	12.85	-13	702	-1.85%
2022/02/16	0	0.00	2.2	12.84	12.80	-2.2	706	-0.31%
2022/02/07	1	12.40	0	0.00	12.50	1	693	0.14%
2022/01/21	0	0.00	3	12.50	12.45	-3	697	-0.43%
2022/01/20	0	0.00	1	12.60	12.60	-1	688	-0.15%
2022/01/14	0	0.00	7	12.70	12.70	-7	790	-0.89%
2022/01/13	1	12.80	0	0.00	12.85	1	794	0.13%
2022/01/12	0	0.00	1	12.75	12.75	-1	807	-0.12%
2022/01/07	1	12.80	0	0.00	12.70	1	883	0.11%
2022/01/06	0	0.00	0.3	12.75	12.80	-0.3	903	-0.03%
2021/12/29	0	0.00	3	12.70	12.75	-3	905	-0.33%
2021/12/27	0	0.00	2.2	12.60	12.65	-2.2	937	-0.23%
2021/12/24	0	0.00	5	12.55	12.60	-5	1,039	-0.48%
2021/12/17	0	0.00	0.2	12.40	12.40	-0.2	1,045	-0.02%
2021/12/13	0	0.00	0.6	12.50	12.50	-0.6	1,088	-0.05%
2021/12/09	2	12.65	0	0.00	12.65	2	1,177	0.17%
2021/12/08	0	0.00	17	12.50	12.45	-17	1,166	-1.46%
2021/12/07	0	0.00	11	12.40	12.45	-11	1,166	-0.95%
2021/11/30	0.5	12.50	0	0.00	12.50	0.5	1,153	0.04%
2021/11/26	1	12.60	0	0.00	12.60	1	1,143	0.09%
2021/10/29	3	12.75	3	12.75	12.70	0	1,113	0.00%
2021/10/28	1	12.75	0	0.00	12.75	1	1,107	0.09%
2021/10/26	0	0.00	1	13.70	13.65	-1	1,080	-0.09%
2021/10/25	1	13.70	0	0.00	13.70	1	1,038	0.10%
2021/10/21	7	13.70	0	0.00	13.65	7	1,030	0.68%
2021/10/19	2	13.75	0	0.00	13.80	2	1,019	0.20%
2021/10/18	4	13.80	0	0.00	13.80	4	1,003	0.40%
2021/10/14	29	13.87	39	13.65	13.45	-10	950	-1.05%
2021/10/13	0	0.00	2	13.60	13.70	-2	924	-0.22%
2021/10/08	2	13.25	0	0.00	13.25	2	901	0.22%
2021/10/06	1	13.15	0	0.00	13.05	1	932	0.11%
2021/10/04	2	12.95	0	0.00	12.95	2	939	0.21%
2021/10/01	6	13.75	9	13.59	13.45	-3	910	-0.33%
2021/09/29	1	13.45	1	13.50	13.40	0	827	0.00%
2021/09/17	10	13.55	0	0.00	13.60	10	992	1.01%
2021/09/15	2	13.80	4	13.70	13.80	-2	961	-0.21%
2021/09/14	0	0.00	2	13.63	13.55	-2	928	-0.22%
2021/09/03	1	13.10	0	0.00	13.15	1	942	0.11%
2021/09/02	1	13.15	0	0.00	13.10	1	956	0.10%
2021/08/30	1	13.20	0	0.00	13.20	1	1,071	0.09%
2021/08/27	0	0.00	1	13.25	13.25	-1	1,109	-0.09%
2021/08/26	0	0.00	1	13.05	13.10	-1	1,217	-0.08%
2021/08/24	1	12.85	0	0.00	12.90	1	1,321	0.08%
2021/08/18	3	12.70	1	13.05	13.00	2	1,398	0.14%
2021/07/29	0	0.00	2	13.50	13.55	-2	2,448	-0.08%
2021/07/26	0	0.00	0.3	13.55	13.60	-0.3	2,677	-0.01%
2021/07/21	2	13.38	0	0.00	13.20	2	3,046	0.07%
2021/07/20	1	13.45	0	0.00	13.40	1	3,123	0.03%
2021/07/14	1	13.20	1	13.15	13.15	0	3,511	0.00%
2021/07/13	3	13.35	0	0.00	13.25	3	3,667	0.08%
2021/07/12	3	13.57	0	0.00	13.55	3	3,712	0.08%
2021/07/09	1	13.50	0	0.00	13.50	1	3,807	0.03%
2021/07/08	1	13.50	0	0.00	13.50	1	3,892	0.03%
2021/07/01	1	13.60	0	0.00	13.60	1	4,204	0.02%
2021/06/30	1	13.25	0	0.00	13.30	1	4,180	0.02%
2021/06/28	2.4	13.30	0	0.00	13.35	2.4	4,203	0.06%
2021/06/22	3	13.03	0	0.00	13.05	3	4,307	0.07%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/09	2	13.20	5	13.40	13.15	-3	4,779	-0.06%
2021/06/04	10	13.85	0	0.00	13.65	10	4,690	0.21%
2021/06/03	0	0.00	4	14.18	13.95	-4	4,660	-0.09%
2021/06/02	0	0.00	4.6	13.49	13.80	-4.6	4,627	-0.10%
2021/05/31	0	0.00	3	13.00	13.05	-3	4,530	-0.07%
2021/05/26	0	0.00	21	12.90	12.90	-21	4,481	-0.47%
2021/05/25	1	13.40	0	0.00	13.10	1	4,464	0.02%
2021/05/21	2	12.65	0	0.00	12.75	2	4,019	0.05%
2021/05/19	1	12.60	0	0.00	12.85	1	4,022	0.02%
2021/05/17	2	12.00	1	12.15	12.00	1	3,969	0.03%
2021/05/14	1	13.00	0	0.00	12.60	1	3,901	0.03%
2021/05/13	1	12.75	0	0.00	12.75	1	3,855	0.03%
2021/05/12	6	12.69	1	13.85	13.30	5	3,782	0.13%
2021/05/11	0	0.00	70	13.94	13.80	-70	3,625	-1.93%
2021/05/07	4	14.20	210	14.42	14.45	-206	3,535	-5.83%	大賣/鉅額交易
2021/05/05	0	0.00	1	13.90	14.15	-1	3,467	-0.03%
2021/05/04	2	13.75	0	0.00	13.85	2	3,426	0.06%
2021/05/03	0	0.00	5	14.85	14.55	-5	3,323	-0.15%
2021/04/28	0	0.00	2.1	15.30	15.30	-2.1	3,149	-0.07%
2021/04/27	1	14.60	1	14.75	14.80	0	2,978	0.00%
2021/04/22	100	14.80	4	15.15	14.30	96	2,788	3.44%
2021/04/21	0	0.00	0.1	14.70	14.80	-0.1	2,637	0.00%
2021/04/20	0	0.00	12	14.10	14.20	-12	2,553	-0.47%
2021/04/19	4	14.60	3	14.43	14.50	1	2,471	0.04%
2021/04/16	4	13.70	0	0.00	13.65	4	2,321	0.17%
2021/04/15	8	13.51	5.7	13.48	13.45	2.3	2,264	0.10%
2021/04/14	3	12.97	0	0.00	12.90	3	2,173	0.14%
2021/04/13	65	13.51	63.3	13.55	13.10	1.7	2,136	0.08%
2021/04/12	139	13.14	3	13.17	13.20	136	2,049	6.63%	大買/鉅額交易
2021/04/09	1	12.85	3	12.87	12.90	-2	2,060	-0.10%
2021/04/08	1	13.15	0	0.00	13.15	1	2,132	0.05%
2021/04/07	1	12.50	1	12.70	12.80	0	2,763	0.00%
2021/04/01	0	0.00	10	12.30	12.30	-10	2,801	-0.36%
2021/03/26	10	12.20	0	0.00	12.20	10	2,790	0.36%
2021/03/25	0	0.00	10	12.10	12.10	-10	2,751	-0.36%
2021/03/23	10	12.00	0	0.00	11.95	10	2,723	0.37%
2021/03/22	5	12.15	57	12.16	12.10	-52	2,693	-1.93%
2021/03/18	0	0.00	2	12.00	11.95	-2	2,559	-0.08%
2021/03/17	10	12.00	0	11.95	11.95	10	2,541	0.39%
2021/03/16	12	11.95	37	11.90	12.10	-25	2,530	-0.99%
2021/03/08	2	11.65	2	11.55	11.35	0	2,419	0.00%
2021/02/23	1	11.25	0	0.00	11.25	1	2,797	0.04%
2021/02/17	0	0.00	23	10.75	10.85	-23	2,771	-0.83%
2021/02/01	1	10.65	0	0.00	10.60	1	2,866	0.03%
2021/01/22	10	11.00	0	0.00	10.95	10	2,844	0.35%
2021/01/20	0	0.00	1	11.10	11.10	-1	2,833	-0.04%
2021/01/15	0	0.00	40	11.00	11.00	-40	2,796	-1.43%
2021/01/14	40	11.23	0	0.00	11.20	40	2,780	1.44%
2021/01/12	0	0.00	40	11.32	11.30	-40	2,765	-1.45%
2021/01/11	0	0.00	5	11.45	11.45	-5	2,752	-0.18%
2021/01/08	0	0.00	1	11.25	11.25	-1	2,786	-0.04%
2021/01/06	0	0.00	3	11.53	11.25	-3	2,782	-0.11%
2021/01/05	0	0.00	0.3	11.70	11.70	-0.3	2,729	-0.01%
2021/01/04	20	11.95	1	11.85	11.80	19	2,764	0.69%
2020/12/31	21	12.25	409	12.44	12.25	-388	2,689	-14.43%	大賣/鉅額交易
2020/12/30	486	12.84	107.1	12.59	12.40	379	2,549	14.86%	大買/大賣/鉅額交易
2020/12/29	10	11.70	15	11.78	11.70	-5	1,837	-0.27%
2020/12/24	1	11.40	0	0.00	11.45	1	1,688	0.06%
2020/12/18	2	11.05	0	0.00	11.00	2	1,662	0.12%
2020/12/17	0	0.00	10	11.15	11.10	-10	1,675	-0.60%
2020/12/14	0	0.00	10	10.95	11.05	-10	1,693	-0.59%
2020/12/11	1	11.00	20	11.20	10.95	-19	1,704	-1.11%
2020/12/10	41	11.35	0	0.00	11.15	41	1,802	2.27%
2020/12/08	2	11.65	11	11.70	11.60	-9	1,988	-0.45%
2020/12/04	0	0.00	36	11.66	11.50	-36	2,153	-1.67%
2020/12/03	11	11.45	49	11.56	11.45	-38	2,169	-1.75%
2020/12/02	20	11.63	0	0.00	11.50	20	2,189	0.91%
2020/12/01	0	0.00	25	11.71	11.70	-25	2,334	-1.07%
2020/11/30	18	11.45	18	11.59	11.45	0	2,419	0.00%
2020/11/27	2	11.33	0.1	11.20	11.35	1.9	2,374	0.08%
2020/11/26	1	11.35	1	11.35	11.40	0	2,364	0.00%
2020/11/25	131	11.15	72.1	11.70	11.35	59	2,359	2.50%	大買/
2020/11/23	0	0.00	5	10.80	10.80	-5	2,072	-0.24%
2020/11/19	0	0.00	1	10.70	10.75	-1	2,107	-0.05%
2020/11/18	0	0.00	1	10.65	10.70	-1	2,118	-0.05%
2020/11/10	5	10.70	10	10.80	10.70	-5	2,532	-0.20%
2020/11/09	10	11.00	0	0.00	10.90	10	2,530	0.40%
2020/10/26	0	0.00	0.2	10.80	10.80	-0.2	2,560	-0.01%
2020/10/21	1	10.75	0	0.00	10.75	1	2,615	0.04%
2020/10/20	1	10.80	0	0.00	10.80	1	2,630	0.04%
2020/10/16	5	10.95	5	11.25	10.95	0	2,645	0.00%
2020/10/14	0	0.00	0.3	10.90	10.90	-0.3	2,594	-0.01%
2020/10/12	5	11.10	10	11.10	11.10	-5	2,608	-0.19%
2020/10/05	0.8	10.70	0	0.00	10.70	0.8	2,696	0.03%
2020/09/30	0.2	10.70	0	0.00	10.70	0.2	2,743	0.01%
2020/09/23	5	11.20	1	11.15	11.35	4	3,036	0.13%
2020/09/22	0	0.00	20	11.05	11.05	-20	3,031	-0.66%
2020/09/21	1	11.25	0	0.00	11.25	1	3,020	0.03%
2020/09/18	0	0.00	5	11.50	11.45	-5	3,015	-0.17%
2020/09/17	10	11.58	0	0.00	11.55	10	3,007	0.33%
2020/09/16	20	11.55	5	11.65	11.55	15	3,004	0.50%
2020/09/15	0	0.00	18	11.88	11.60	-18	3,043	-0.59%
2020/09/14	0	0.00	62	11.58	11.45	-62	2,940	-2.11%
2020/09/11	68	11.98	20	12.17	11.85	48	2,916	1.65%
2020/09/10	50	11.64	50	11.82	11.75	0	2,719	0.00%
2020/09/09	39	11.66	61	11.65	11.60	-22	2,642	-0.83%
2020/09/08	30.4	11.52	30	11.67	11.50	0.4	2,551	0.01%
2020/09/07	10	11.50	41	11.60	11.45	-31	2,527	-1.23%
2020/09/04	3	11.80	80	11.65	11.65	-77	2,542	-3.03%
2020/09/01	0.4	10.65	0	0.00	10.60	0.4	2,335	0.02%
2020/08/28	0	0.00	80	10.55	10.60	-80	2,477	-3.23%
2020/08/26	0	0.00	5	11.40	11.45	-5	2,559	-0.20%
2020/08/20	290	11.83	50	11.75	11.35	240	2,572	9.33%	大買/鉅額交易
2020/08/19	85	11.72	30	11.97	12.00	55	2,498	2.20%
2020/08/18	1	11.30	0	0.00	11.30	1	2,298	0.04%
2020/08/13	1	11.05	0	0.00	11.00	1	2,299	0.04%
2020/08/12	2	11.10	0	0.00	11.05	2	2,319	0.09%
2020/08/11	40	11.16	0	0.00	11.10	40	2,339	1.71%
2020/08/06	10	10.55	0	0.00	10.55	10	2,365	0.42%
2020/07/24	0	0.00	40	11.25	11.05	-40	3,995	-1.00%
2020/07/21	1	11.20	1	11.25	11.25	0	4,105	0.00%
2020/07/15	27	11.52	10	11.59	11.45	17	4,875	0.35%
2020/07/10	20	11.35	0	0.00	11.30	20	4,874	0.41%
2020/07/09	0	0.00	4	11.43	11.40	-4	4,950	-0.08%
2020/07/08	3	11.35	10	11.30	11.35	-7	5,024	-0.14%
2020/07/07	2	11.35	0	0.00	11.30	2	5,127	0.04%
2020/07/03	42	11.68	50	11.71	11.60	-8	5,105	-0.16%
2020/07/01	1	11.10	0	0.00	11.10	1	4,976	0.02%
2020/06/30	1	11.10	0	0.00	11.10	1	4,988	0.02%
2020/06/29	1	11.10	0	0.00	11.05	1	5,014	0.02%
2020/06/22	11	11.50	0	0.00	11.30	11	5,232	0.21%
2020/06/10	1	11.20	10.5	11.24	11.20	-9.5	5,892	-0.16%
2020/06/09	1	11.65	0	0.00	11.60	1	5,939	0.02%
2020/06/08	0	0.00	1	11.80	11.75	-1	6,097	-0.02%
2020/06/05	46	11.94	0	0.00	11.90	46	6,204	0.74%
2020/06/03	5	11.60	0	0.00	11.60	5	6,428	0.08%
2020/05/27	20	11.40	0	0.00	11.45	20	7,390	0.27%
2020/05/15	0	0.00	30	11.57	11.40	-30	8,422	-0.36%
2020/05/14	100	11.85	83	11.44	11.40	17	8,771	0.19%
2020/05/13	0	0.00	30	12.15	12.00	-30	8,800	-0.34%
2020/05/12	10	11.93	20	12.03	11.90	-10	8,960	-0.11%
2020/05/11	113	11.82	68	11.99	11.80	45	9,183	0.49%	大買/
2020/05/08	5	13.52	7	13.06	13.00	-2	9,168	-0.02%
2020/05/07	8	13.92	9	14.02	13.70	-1	9,220	-0.01%
2020/05/06	19	13.17	6	13.17	13.55	13	8,950	0.15%
2020/05/05	10	12.40	0	0.00	12.35	10	8,448	0.12%
2020/04/29	0	0.00	4	12.25	12.25	-4	8,373	-0.05%
2020/04/24	0	0.00	20	12.40	12.35	-20	8,397	-0.24%
2020/04/23	0	0.00	10	12.50	12.45	-10	8,360	-0.12%
2020/04/22	20	12.64	10	12.78	12.40	10	8,277	0.12%
2020/04/21	0	0.00	1	12.40	12.50	-1	8,151	-0.01%
2020/04/20	13	12.17	19	12.19	12.70	-6	7,894	-0.08%
2020/04/17	10	11.75	13	12.02	11.55	-3	7,544	-0.04%
2020/04/16	0	0.00	10.2	12.05	11.95	-10.2	7,458	-0.14%
2020/04/15	0	0.00	40	11.95	11.95	-40	7,415	-0.54%
2020/04/14	3	12.15	101	12.19	12.10	-98	7,366	-1.33%	大賣/
2020/04/13	2	12.20	130	12.17	12.10	-128	7,271	-1.76%	大賣/鉅額交易
2020/04/10	2	12.30	30	12.05	12.40	-28	7,143	-0.39%
2020/04/09	110	11.95	0	0.00	11.80	110	7,015	1.57%	大買/鉅額交易
2020/04/08	30	11.90	0	0.00	11.95	30	6,987	0.43%
2020/04/07	90	12.02	0	0.00	12.00	90	6,948	1.30%
2020/04/06	0	0.00	6	11.90	11.95	-6	6,885	-0.09%
2020/04/01	10	11.35	0	0.00	11.45	10	6,832	0.15%
2020/03/31	40	11.61	0	0.00	11.45	40	6,814	0.59%
2020/03/30	10	11.75	0	0.00	11.70	10	6,780	0.15%
2020/03/27	45	11.85	6	11.90	11.65	39	6,752	0.58%
2020/03/26	10	12.35	0	0.00	11.90	10	6,705	0.15%
2020/03/25	0	0.00	44	12.39	12.10	-44	6,538	-0.67%
2020/03/24	0	0.00	5	12.34	12.30	-5	6,455	-0.08%
2020/03/23	11	11.95	0	0.00	12.00	11	6,348	0.17%
2020/03/20	10	11.65	15	11.73	12.00	-5	6,280	-0.08%
2020/03/19	15	11.22	15	11.93	11.00	0	6,171	0.00%
2020/03/18	0	0.00	7	12.14	12.20	-7	6,040	-0.12%
2020/03/17	19	12.85	15	13.08	11.90	4	5,941	0.07%
2020/03/16	0	0.00	15	13.68	13.05	-15	5,777	-0.26%
2020/03/13	20	12.75	1	12.65	12.80	19	5,625	0.34%
2020/03/12	32	13.85	14	14.14	14.05	18	5,507	0.33%
2020/03/10	10	14.85	10	14.75	14.70	0	5,177	0.00%
2020/03/09	0	0.00	19	14.75	15.05	-19	5,013	-0.38%
2020/03/06	5	14.60	4	14.80	14.55	1	4,765	0.02%
2020/03/05	33	14.67	5	14.55	14.60	28	4,667	0.60%
2020/03/04	13	15.25	3	15.48	14.90	10	4,536	0.22%
2020/03/03	5	14.45	6	14.63	14.85	-1	4,209	-0.02%
2020/03/02	31	14.76	25	14.57	14.60	6	4,027	0.15%
2020/02/27	2	13.85	17	13.70	13.70	-15	3,592	-0.42%
2020/02/26	18	13.48	2	13.45	13.30	16	3,426	0.47%
2020/02/25	96	13.71	142.5	13.54	13.30	-46.5	3,359	-1.38%	大賣/
2020/02/24	97	14.36	98	14.35	13.95	-1	3,236	-0.03%
2020/02/21	106	13.78	64	13.67	13.95	42	2,909	1.44%	大買/
2020/02/20	27	13.37	25	13.58	13.20	2	2,599	0.08%
2020/02/19	5	13.55	16	13.83	13.50	-11	2,497	-0.44%
2020/02/18	5	13.60	0	0.00	13.60	5	2,429	0.21%
2020/02/17	10.5	13.80	101	13.89	13.85	-90.5	2,325	-3.89%	大賣/
2020/02/14	4	12.64	55	12.95	13.00	-51	1,941	-2.63%
2020/02/13	42	12.98	10	13.45	12.65	32	1,828	1.75%
2020/02/12	141	12.86	15	13.12	13.20	126	1,616	7.79%	大買/鉅額交易
2020/02/11	0	0.00	16.7	12.10	12.40	-16.7	1,337	-1.25%
2020/02/10	1	12.40	20.5	12.29	12.40	-19.5	1,111	-1.76%
2020/02/07	5	11.13	38.1	11.23	11.30	-33.1	810	-4.08%
2020/02/06	10	10.30	0	0.00	10.30	10	634	1.58%
2020/02/05	0	0.00	2	10.45	10.30	-2	624	-0.32%
2020/02/04	4	10.60	0	0.00	10.65	4	623	0.64%
2020/02/03	0	0.00	2	10.60	10.45	-2	570	-0.35%
2020/01/31	3	10.80	0	0.00	10.60	3	519	0.58%
2020/01/09	0.3	9.74	0	0.00	9.74	0.3	293	0.10%
2019/12/10	0	0.00	26.7	9.57	9.57	-26.7	252	-10.56%
2019/11/13	0	0.00	0.2	9.41	9.41	-0.2	233	-0.08%
2019/11/01	3	9.50	0	0.00	9.48	3	252	1.19%
2019/10/08	0	0.00	11.7	9.28	9.35	-11.7	302	-3.85%
2019/09/16	5	9.36	0	0.00	9.41	5	282	1.77%
2019/07/22	5	10.30	0	0.00	10.30	5	133	3.75%
2019/04/29	0	0.00	1	10.20	10.15	-1	323	-0.31%
2019/04/15	10	10.60	10	10.50	10.55	0	298	0.00%
2019/04/02	0	0.00	0.1	10.60	10.70	-0.1	257	-0.05%
2019/03/26	0	0.00	2	10.60	10.55	-2	254	-0.79%
2019/03/25	0	0.00	3	10.55	10.55	-3	257	-1.17%
2019/02/27	0	0.00	2	10.50	10.50	-2	247	-0.81%
2019/02/25	2	10.35	0	0.00	10.45	2	237	0.84%
2019/02/20	0	0.00	1.1	10.25	10.25	-1.1	222	-0.49%
2019/02/15	0	0.00	2	10.33	10.30	-2	219	-0.91%
2019/02/12	5	10.05	0	0.00	10.00	5	198	2.51%
2018/12/26	0	0.00	2	10.05	10.05	-2	226	-0.88%
2018/12/14	0	0.00	1	10.35	10.25	-1	209	-0.48%
2018/12/04	0	0.00	10	10.05	10.05	-10	197	-5.06%
2018/11/30	5	9.97	0	0.00	9.99	5	205	2.43%
2018/11/29	5	9.90	1	10.25	10.25	4	206	1.94%
2018/09/26	0.1	10.55	0	0.00	10.55	0.1	517	0.01%
2018/09/11	0	0.00	2	9.91	10.15	-2	560	-0.36%
2018/09/07	1	10.05	0	0.00	10.15	1	569	0.18%
2018/09/05	12	10.59	0	0.00	10.50	12	586	2.05%
2018/09/03	2	10.70	0	0.00	10.60	2	621	0.32%
2018/08/22	5	12.31	2	12.33	12.25	3	596	0.50%
2018/08/10	10	11.90	10	11.90	11.90	0	609	0.00%
2018/08/09	0	0.00	0.5	11.80	11.85	-0.5	608	-0.08%
2018/08/08	0	0.00	10	11.80	11.80	-10	631	-1.58%
2018/07/31	10	11.75	0	0.00	11.85	10	777	1.29%
2018/07/19	0	0.00	1	11.55	11.55	-1	971	-0.10%
2018/07/17	1	11.55	0	0.00	11.55	1	1,141	0.09%
2018/06/25	0	0.00	2	11.35	11.20	-2	2,665	-0.08%
2018/06/11	0	0.00	2	12.00	11.90	-2	2,684	-0.07%
2018/06/05	2	11.70	0	0.00	11.70	2	2,648	0.08%
2018/06/04	2	11.75	2	11.85	11.70	0	2,642	0.00%
2018/06/01	0	0.00	5	11.55	11.50	-5	2,616	-0.19%
2018/05/18	10	11.61	0	0.00	11.60	10	2,644	0.38%
2018/05/16	16	11.49	6	11.60	11.40	10	2,620	0.38%
2018/05/11	0	0.00	7	11.55	11.35	-7	2,624	-0.27%
2018/05/10	7	12.24	5	12.20	12.05	2	2,612	0.08%
2018/05/08	5	12.30	0	0.00	12.20	5	2,539	0.20%
2018/05/04	0	0.00	1	12.15	12.15	-1	2,518	-0.04%
2018/05/02	0	0.00	5	12.15	12.00	-5	2,476	-0.20%
2018/04/30	5	12.35	0	0.00	12.20	5	2,466	0.20%
2018/04/27	5	11.80	0	0.00	11.75	5	2,432	0.21%
2018/04/26	1	12.05	0	0.00	11.65	1	2,463	0.04%
2018/04/25	0	0.00	40	12.03	12.05	-40	2,433	-1.64%
2018/04/24	11	12.68	0	0.00	12.40	11	2,392	0.46%
2018/04/20	25	12.73	5	12.70	12.45	20	2,221	0.90%
2018/04/19	0	0.00	5	12.48	12.55	-5	1,921	-0.26%
2018/04/18	21	13.08	20	13.45	12.65	1	1,790	0.06%
2018/04/17	20	12.80	0	0.00	13.00	20	1,410	1.42%
2018/04/13	0	0.00	21	12.05	12.05	-21	1,278	-1.64%
2018/04/12	70	12.25	30	11.90	11.90	40	1,236	3.24%
2018/03/31	0	0.00	5	10.20	10.15	-5	872	-0.57%
2018/03/21	0	0.00	1	10.20	10.15	-1	819	-0.12%
2018/03/20	2	10.30	0	0.00	10.25	2	810	0.25%
2018/02/21	0	0.00	1	10.10	10.15	-1	938	-0.11%
2018/02/12	2	10.00	0	0.00	10.00	2	906	0.22%
2018/02/02	4	10.15	0	0.00	10.10	4	956	0.42%
2018/01/25	0	0.00	15	10.05	10.00	-15	915	-1.64%
2018/01/22	15	10.35	20	10.55	10.30	-5	900	-0.56%
2018/01/09	20	10.50	2	10.35	10.20	18	806	2.23%
2018/01/08	0	0.00	2	10.20	10.20	-2	767	-0.26%
2018/01/05	1	10.00	0	0.00	10.00	1	723	0.14%