永捷 (4714)-港商野村券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.55
漲跌
▲0.85
漲幅
+4.31%
成交量
9,843張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	123	20.81	216	20.73	20.55	-93	14,771	-0.63%	大買/大賣/
2024/04/23	9	20.41	118	19.78	19.70	-109	14,627	-0.75%	大賣/鉅額交易
2024/04/22	4	19.83	169	20.44	20.00	-165	14,591	-1.13%	大賣/鉅額交易
2024/04/19	134	19.70	208	19.99	19.50	-74	14,502	-0.51%	大買/大賣/
2024/04/18	70	20.49	37	20.40	20.40	33	14,417	0.23%
2024/04/17	115	20.67	1	20.75	20.80	114	14,364	0.79%	大買/鉅額交易
2024/04/16	417	20.23	0	0.00	19.95	417	14,312	2.91%	大買/鉅額交易
2024/04/15	155	21.83	142	21.58	21.25	13	14,175	0.09%	大買/大賣/
2024/04/12	39	22.32	149	22.43	22.30	-110	14,070	-0.78%	大賣/鉅額交易
2024/04/11	0	0.00	231	22.68	22.70	-231	13,992	-1.65%	大賣/鉅額交易
2024/04/10	14	22.40	92	22.35	22.30	-78	13,756	-0.57%
2024/04/09	18	22.75	93	22.95	22.25	-75	13,680	-0.55%
2024/04/08	530	23.13	364	23.23	23.00	166	13,531	1.23%	大買/大賣/鉅額交易
2024/04/03	1	22.70	64	22.52	22.75	-63	13,308	-0.47%
2024/04/02	0	0.00	236	22.83	22.95	-236	13,193	-1.79%	大賣/鉅額交易
2024/04/01	548	23.12	126	23.02	22.85	422	12,994	3.25%	大買/大賣/鉅額交易
2024/03/29	54	22.25	52	22.89	22.10	2	12,758	0.02%
2024/03/28	41	23.41	93	23.43	22.50	-52	12,609	-0.41%
2024/03/27	326	22.39	606	22.59	22.90	-280	11,844	-2.36%	大買/大賣/鉅額交易
2024/03/26	388	21.96	66	22.88	21.05	322	11,505	2.80%	大買/鉅額交易
2024/03/25	131	22.95	134	22.99	22.60	-3	11,366	-0.03%	大買/大賣/
2024/03/22	292	23.58	385	23.36	22.60	-93	11,116	-0.84%	大買/大賣/
2024/03/21	276	23.09	325	23.06	23.00	-49	10,689	-0.46%	大買/大賣/
2024/03/20	302	22.90	178	23.12	23.40	124	10,459	1.19%	大買/大賣/鉅額交易
2024/03/19	204	22.96	204	22.80	22.70	0	10,056	0.00%	大買/大賣/
2024/03/18	214	23.36	214	23.02	22.90	0	9,789	0.00%	大買/大賣/
2024/03/14	5	20.25	31	20.62	22.00	-26	7,989	-0.33%
2024/03/13	329	20.07	457	20.66	20.00	-128	7,736	-1.65%	大買/大賣/鉅額交易
2024/03/12	61	21.68	112	21.88	21.55	-51	7,475	-0.68%	大賣/
2024/02/20	247	20.33	846	21.39	20.00	-599	5,720	-10.47%	大買/大賣/鉅額交易
2024/02/19	730	20.80	211	20.37	20.80	519	4,079	12.72%	大買/大賣/鉅額交易
2024/02/16	119	18.85	90	18.42	18.95	29	3,185	0.91%	大買/
2024/02/15	21	16.15	206	16.38	17.25	-185	2,817	-6.57%	大賣/鉅額交易
2024/02/05	320	15.65	107	15.49	15.70	213	2,238	9.51%	大買/大賣/鉅額交易
2024/02/02	114	14.30	219	14.33	14.30	-105	1,844	-5.69%	大買/大賣/鉅額交易
2024/02/01	1	14.05	40	13.95	13.95	-39	1,681	-2.32%
2024/01/31	0	0.00	14	13.90	13.80	-14	1,634	-0.86%
2024/01/29	38	13.57	0	0.00	13.60	38	1,612	2.36%
2024/01/26	21	13.60	0	0.00	13.55	21	1,613	1.30%
2024/01/25	38	13.61	30	13.55	13.65	8	1,616	0.49%
2024/01/24	135	13.61	179	13.98	13.70	-44	1,604	-2.74%	大買/大賣/
2024/01/23	204	14.08	128	14.21	14.30	76	1,483	5.12%	大買/大賣/
2024/01/22	122	13.65	22	13.25	13.75	100	1,300	7.69%	大買/
2024/01/19	8	13.00	1	13.05	13.10	7	1,279	0.55%
2024/01/18	84	13.13	14	13.29	13.05	70	1,309	5.34%
2024/01/17	0	0.00	25	13.55	13.40	-25	1,334	-1.87%
2024/01/16	32	13.65	7	12.90	13.50	25	1,383	1.81%
2024/01/15	3	13.22	7	13.15	13.05	-4	1,554	-0.26%
2024/01/12	3	12.75	0	0.00	12.75	3	1,589	0.19%
2024/01/11	5	12.90	0	0.00	12.85	5	1,629	0.31%
2024/01/10	1	12.90	0	0.00	13.00	1	1,653	0.06%
2024/01/09	0	0.00	1	13.30	13.05	-1	1,707	-0.06%
2024/01/08	5	13.33	0	0.00	13.25	5	1,784	0.28%
2024/01/04	0	0.00	4	13.35	13.30	-4	1,886	-0.21%
2024/01/03	0	0.00	1	13.50	13.30	-1	2,019	-0.05%
2024/01/02	0	0.00	4	13.65	13.60	-4	2,156	-0.19%
2023/12/29	1	13.60	11	13.64	13.55	-10	2,156	-0.46%
2023/12/27	0	0.00	11	13.61	13.55	-11	2,146	-0.51%
2023/12/26	0	0.00	17	13.61	13.60	-17	2,151	-0.79%
2023/12/22	0	0.00	21	13.55	13.45	-21	2,129	-0.99%
2023/12/20	0	0.00	4	13.75	13.65	-4	2,126	-0.19%
2023/12/19	0	0.00	21	13.65	13.60	-21	2,121	-0.99%
2023/12/18	0	0.00	21	13.72	13.80	-21	2,116	-0.99%
2023/12/15	0	0.00	84	13.55	13.45	-84	2,115	-3.97%
2023/12/13	19	13.90	11	13.81	13.75	8	2,178	0.37%
2023/12/12	0	0.00	5	13.80	13.70	-5	2,197	-0.23%
2023/12/11	0	0.00	11	13.65	13.60	-11	2,183	-0.50%
2023/12/08	32	13.65	20	13.83	13.75	12	2,176	0.55%
2023/12/07	30	13.96	7	13.90	13.80	23	2,160	1.06%
2023/12/06	3	14.05	18	13.95	13.90	-15	2,145	-0.70%
2023/12/05	26	14.02	11	14.11	14.10	15	2,134	0.70%
2023/12/04	6	14.15	2	14.30	14.05	4	2,123	0.19%
2023/12/01	38	14.33	9	14.40	14.25	29	2,104	1.38%
2023/11/30	68	14.50	17	14.41	14.50	51	2,091	2.44%
2023/11/29	6	14.30	146	14.54	14.35	-140	2,046	-6.84%	大賣/鉅額交易
2023/11/28	216	14.28	10	14.27	14.25	206	1,957	10.52%	大買/鉅額交易
2023/11/27	25	14.30	113	14.16	13.75	-88	1,861	-4.73%	大賣/
2023/11/24	0	0.00	23	13.97	14.10	-23	1,797	-1.28%
2023/11/22	4	13.75	1	13.70	13.75	3	1,723	0.17%
2023/11/21	50	13.76	3	13.85	13.60	47	1,718	2.74%
2023/11/20	24	13.90	73	14.09	13.90	-49	1,698	-2.89%
2023/11/17	1	13.70	85	14.01	13.95	-84	1,651	-5.09%
2023/11/16	11	13.65	0	0.00	13.60	11	1,606	0.68%
2023/11/13	0	0.00	60	13.21	13.05	-60	1,583	-3.79%
2023/11/10	3	13.60	18	13.63	13.50	-15	1,568	-0.96%
2023/11/09	0	0.00	2	13.65	13.70	-2	1,560	-0.13%
2023/11/07	0	0.00	1	13.85	13.75	-1	1,573	-0.06%
2023/11/03	43	13.68	0	0.00	13.60	43	1,583	2.71%
2023/11/02	2	13.45	0	0.00	13.50	2	1,583	0.13%
2023/10/31	0	0.00	23	13.60	13.30	-23	1,648	-1.40%
2023/10/30	34	13.75	0	0.00	13.65	34	1,629	2.09%
2023/10/27	22	14.07	23	14.07	13.80	-1	1,620	-0.06%
2023/10/26	58	14.00	4	14.00	13.90	54	1,608	3.36%
2023/10/25	15	13.97	0	0.00	13.90	15	1,588	0.94%
2023/10/24	163	13.85	19	14.02	14.25	144	1,576	9.13%	大買/鉅額交易
2023/10/23	61	14.20	181	14.41	14.00	-120	1,541	-7.78%	大賣/鉅額交易
2023/10/20	0	0.00	1	13.70	13.90	-1	1,379	-0.07%
2023/10/19	42	13.80	8	13.73	13.85	34	1,365	2.49%
2023/10/18	12	13.84	17	13.76	13.65	-5	1,337	-0.37%
2023/10/17	22	14.11	118	13.90	13.85	-96	1,363	-7.04%	大賣/
2023/10/16	54	14.09	81	13.85	13.80	-27	1,334	-2.02%
2023/10/13	56	13.84	2	13.78	13.55	54	1,363	3.96%
2023/10/12	139	13.25	32	13.38	13.40	107	1,416	7.56%	大買/鉅額交易
2023/10/11	57	14.07	180	14.39	14.05	-123	1,359	-9.04%	大賣/鉅額交易
2023/10/06	224	13.81	136	13.94	13.85	88	1,232	7.14%	大買/大賣/
2023/10/03	2	13.45	0	0.00	13.30	2	1,086	0.18%
2023/10/02	34	13.33	1	13.20	13.40	33	1,088	3.03%
2023/09/27	6	12.95	0	0.00	13.00	6	1,081	0.55%
2023/09/26	13	13.17	0	0.00	13.00	13	1,080	1.20%
2023/09/22	30	13.08	0	0.00	13.15	30	1,096	2.74%
2023/09/21	0	0.00	1	13.40	13.20	-1	1,092	-0.09%
2023/09/20	34	13.44	0	0.00	13.40	34	1,085	3.13%
2023/09/19	29	13.42	14	13.75	13.35	15	1,080	1.39%
2023/09/18	0	0.00	84	13.54	13.65	-84	1,052	-7.98%
2023/09/15	42	12.86	38	13.28	13.30	4	998	0.40%
2023/09/12	13	12.66	0	0.00	12.55	13	976	1.33%
2023/09/11	1	12.85	3	12.85	12.75	-2	973	-0.21%
2023/09/08	1	12.75	0	0.00	12.80	1	974	0.10%
2023/09/07	16	12.83	0	0.00	12.80	16	977	1.64%
2023/09/05	0	0.00	3	13.05	13.05	-3	982	-0.31%
2023/09/04	0	0.00	1	12.85	12.80	-1	983	-0.10%
2023/08/22	1	12.55	1	12.60	12.45	0	1,154	0.00%
2023/08/21	0	0.00	2	12.60	12.50	-2	1,153	-0.17%
2023/08/18	9	12.57	0	0.00	12.55	9	1,158	0.78%
2023/08/16	33	12.30	7	12.35	12.45	26	1,155	2.25%
2023/08/14	18	12.45	2	12.80	12.40	16	1,149	1.39%
2023/08/10	0	0.00	3	13.20	13.10	-3	1,117	-0.27%
2023/08/09	0	0.00	4	13.68	13.30	-4	1,103	-0.36%
2023/08/08	0	0.00	8	13.55	13.55	-8	1,093	-0.73%
2023/08/07	0	0.00	3	13.70	13.75	-3	1,087	-0.28%
2023/08/04	73	13.92	65	13.96	13.85	8	1,070	0.75%
2023/08/02	1	13.30	0	0.00	13.05	1	1,000	0.10%
2023/08/01	6	13.30	0	0.00	13.20	6	995	0.60%
2023/07/31	5	13.31	0	0.00	13.00	5	990	0.50%
2023/07/28	5	13.55	0	0.00	13.40	5	972	0.51%
2023/07/27	0	0.00	15	13.87	13.60	-15	965	-1.55%
2023/07/26	54	13.60	4	13.80	13.80	50	946	5.28%
2023/07/25	2	13.50	12	13.66	13.50	-10	943	-1.06%
2023/07/24	18	12.97	8	13.02	13.25	10	935	1.07%
2023/07/21	0	0.00	10	13.24	13.10	-10	918	-1.09%
2023/07/20	2	13.50	2	13.30	13.20	0	908	0.00%
2023/07/19	18	12.89	0	0.00	12.80	18	872	2.06%
2023/07/18	22	13.27	30	13.40	13.15	-8	847	-0.94%
2023/07/17	37	12.50	45	12.91	13.25	-8	736	-1.09%
2023/07/14	4	12.10	0	0.00	12.05	4	681	0.59%
2023/07/13	0	0.00	2	12.20	12.05	-2	729	-0.27%
2023/07/12	0	0.00	2	12.00	11.80	-2	723	-0.28%
2023/07/11	3	11.95	11	12.00	11.90	-8	720	-1.11%
2023/07/10	0	0.00	7	12.15	12.00	-7	722	-0.97%
2023/07/07	5	11.99	0	0.00	11.90	5	721	0.69%
2023/07/06	0	0.00	2	12.35	12.25	-2	713	-0.28%
2023/06/27	9	12.25	0	0.00	12.15	9	686	1.31%
2023/06/12	14	12.61	0	0.00	12.50	14	668	2.10%
2022/08/22	1	12.50	0	0.00	12.65	1	372	0.27%
2022/08/15	8	12.15	0	0.00	12.25	8	425	1.88%
2022/08/12	6	12.40	0	0.00	12.20	6	458	1.31%
2022/08/04	0	0.00	2	12.10	12.15	-2	510	-0.39%
2022/08/01	0	0.00	1	12.40	12.45	-1	536	-0.19%
2022/07/27	3	12.20	0	0.00	12.25	3	546	0.55%
2022/07/20	0	0.00	1	12.40	12.20	-1	565	-0.18%
2022/07/12	0	0.00	9	11.75	11.45	-9	606	-1.48%
2022/07/11	0	0.00	12	11.80	11.80	-12	613	-1.95%
2022/07/08	0	0.00	12	11.70	11.80	-12	615	-1.95%
2022/07/07	1	11.40	1	11.45	11.65	0	614	0.00%
2022/07/06	4	11.70	0	0.00	11.40	4	619	0.65%
2022/07/05	1	11.85	0	0.00	12.00	1	618	0.16%
2022/06/27	2	13.18	0	0.00	13.15	2	671	0.30%
2022/06/24	4	13.15	0	0.00	13.00	4	679	0.59%
2022/06/23	6	13.06	0	0.00	13.00	6	680	0.88%
2022/06/22	6	13.15	4	13.20	13.05	2	699	0.29%
2022/06/21	4	13.18	0	0.00	13.35	4	698	0.57%
2022/06/20	19	13.28	17	13.28	13.00	2	709	0.28%
2022/06/16	2	13.95	5	14.05	13.80	-3	703	-0.43%
2022/06/15	0	0.00	5	13.95	14.05	-5	714	-0.70%
2022/06/14	13	13.60	2	13.70	13.75	11	716	1.54%
2022/06/13	7	13.94	0	0.00	13.95	7	706	0.99%
2022/06/10	11	14.20	0	0.00	14.20	11	702	1.57%
2022/06/09	5	14.25	5	14.29	14.25	0	705	0.00%
2022/06/08	7	14.10	0	0.00	14.15	7	701	1.00%
2022/06/07	5	14.21	1	14.15	14.10	4	705	0.57%
2022/06/06	0	0.00	1	14.35	14.30	-1	707	-0.14%
2022/06/02	15	13.91	3	14.15	14.20	12	709	1.69%
2022/05/27	2	13.95	0	0.00	13.95	2	704	0.28%
2022/05/24	1	14.10	0	0.00	14.00	1	719	0.14%
2022/05/23	0	0.00	5	14.40	14.15	-5	708	-0.71%
2022/05/18	2	13.65	0	0.00	13.60	2	671	0.30%
2022/05/17	45	13.50	0	0.00	13.55	45	677	6.65%
2022/05/12	3	13.10	0	0.00	13.15	3	669	0.45%
2022/05/10	3	13.15	0	0.00	13.75	3	651	0.46%
2022/05/05	3	13.30	0	0.00	13.30	3	655	0.46%
2022/04/27	5	13.05	0	0.00	12.85	5	710	0.70%
2022/04/19	0	0.00	3	13.65	13.70	-3	773	-0.39%
2022/04/15	0	0.00	3	13.45	13.45	-3	799	-0.38%
2022/04/12	4	13.55	0	0.00	13.50	4	838	0.48%
2022/04/11	0	0.00	3	13.25	13.30	-3	845	-0.35%
2022/04/08	5	13.30	0	0.00	13.40	5	859	0.58%
2022/04/07	8	13.24	0	0.00	13.10	8	876	0.91%
2022/04/06	9	13.70	0	0.00	13.75	9	883	1.02%
2022/04/01	1	13.80	0	0.00	13.85	1	895	0.11%
2022/03/18	5	13.63	0	0.00	13.95	5	1,294	0.39%
2022/03/14	9	13.43	0	0.00	13.50	9	1,631	0.55%
2022/03/11	2	13.15	0	0.00	13.10	2	1,638	0.12%
2022/03/10	5	13.15	3	13.25	13.20	2	1,645	0.12%
2022/03/09	3	12.85	0	0.00	12.90	3	1,641	0.18%
2022/03/08	0	0.00	4	13.00	12.65	-4	1,657	-0.24%
2022/03/07	8	13.26	2	13.10	13.00	6	1,644	0.36%
2022/03/01	0	0.00	4	13.79	13.90	-4	1,720	-0.23%
2022/02/25	3	13.50	0	0.00	13.50	3	1,766	0.17%
2022/02/24	1	13.45	0	0.00	13.40	1	1,866	0.05%
2022/02/22	0	0.00	6	14.20	13.95	-6	2,161	-0.28%
2022/02/21	13	14.25	0	0.00	14.25	13	2,179	0.60%
2022/02/18	12	14.23	0	0.00	14.20	12	2,219	0.54%
2022/02/17	0	0.00	4	14.30	14.10	-4	2,252	-0.18%
2022/02/15	6	14.20	0	0.00	14.20	6	2,327	0.26%
2022/02/08	6	14.03	0	0.00	14.15	6	2,942	0.20%
2022/01/26	3	13.45	0	0.00	13.40	3	3,038	0.10%
2022/01/21	11	13.70	0	0.00	13.60	11	3,054	0.36%
2022/01/19	0	0.00	2	14.35	14.15	-2	3,061	-0.07%
2022/01/17	2	14.10	0	0.00	14.15	2	3,137	0.06%
2022/01/14	0	0.00	20	13.70	13.65	-20	3,132	-0.64%
2022/01/12	0	0.00	23	14.09	13.95	-23	3,143	-0.73%
2022/01/11	0	0.00	30	14.31	14.10	-30	3,149	-0.95%
2022/01/10	0	0.00	7	14.10	14.40	-7	3,161	-0.22%
2022/01/07	0	0.00	32	14.30	14.30	-32	3,243	-0.99%
2022/01/06	0	0.00	32	14.25	14.25	-32	3,626	-0.88%
2022/01/05	0	0.00	33	14.41	14.35	-33	3,888	-0.85%
2022/01/03	0	0.00	34	14.70	14.75	-34	3,891	-0.87%
2021/12/30	43.4	14.78	25	14.90	14.85	18.4	3,886	0.47%
2021/12/29	2	14.58	0	0.00	14.85	2	3,891	0.05%
2021/12/28	0	0.00	13	14.75	14.55	-13	3,868	-0.34%
2021/12/27	55	14.60	2	14.45	14.70	53	3,866	1.37%
2021/12/22	0	0.00	2	14.50	14.40	-2	3,885	-0.05%
2021/12/21	0	0.00	36	14.47	14.45	-36	3,877	-0.93%
2021/12/17	0	0.00	29	14.75	14.35	-29	3,885	-0.75%
2021/12/16	0	0.00	27	15.30	14.75	-27	3,883	-0.70%
2021/12/15	0	0.00	169	15.58	15.30	-169	3,838	-4.40%	大賣/鉅額交易
2021/12/14	202	15.39	33	15.22	15.40	169	3,754	4.50%	大買/鉅額交易
2021/12/10	1	14.35	1	14.75	14.70	0	4,151	0.00%
2021/12/02	0	0.00	31	14.07	14.00	-31	4,294	-0.72%
2021/12/01	0	0.00	5	14.33	14.40	-5	4,276	-0.12%
2021/11/30	1	14.40	5	14.27	14.20	-4	4,271	-0.09%
2021/11/29	0	0.00	60	13.78	14.00	-60	4,261	-1.41%
2021/11/26	14	14.54	9	14.40	14.35	5	4,240	0.12%
2021/11/25	6	14.81	78	15.01	14.75	-72	4,200	-1.71%
2021/11/24	135	14.90	45	15.07	15.05	90	4,178	2.15%	大買/
2021/11/23	22	14.86	146	15.08	14.50	-124	4,130	-3.00%	大賣/鉅額交易
2021/11/22	29	15.29	22	15.50	15.45	7	4,029	0.17%
2021/11/18	2	14.48	0	0.00	14.50	2	3,724	0.05%
2021/11/17	29	14.85	16	14.76	14.85	13	3,697	0.35%
2021/11/16	4	14.88	12	14.83	14.65	-8	3,658	-0.22%
2021/11/15	127	14.65	8	14.30	14.75	119	3,621	3.29%	大買/鉅額交易
2021/11/12	31	14.30	13	14.30	14.25	18	3,583	0.50%
2021/11/11	105	14.65	59	14.69	14.50	46	3,544	1.30%	大買/
2021/11/10	112	15.04	281	15.00	14.80	-169	3,500	-4.83%	大買/大賣/鉅額交易
2021/11/09	181	14.87	8	14.80	14.90	173	3,405	5.08%	大買/鉅額交易
2021/11/08	0	0.00	54	14.78	14.45	-54	3,316	-1.63%
2021/11/05	81	14.70	27	14.62	14.60	54	3,235	1.67%
2021/11/04	20	14.15	30	14.46	13.90	-10	2,989	-0.33%
2021/11/03	29	14.04	1	13.90	14.05	28	2,905	0.96%
2021/11/01	5	14.00	0	0.00	13.95	5	2,884	0.17%
2021/10/29	3	13.87	0	0.00	13.80	3	2,874	0.10%
2021/10/28	2	13.90	1	13.80	13.80	1	2,862	0.03%
2021/10/27	2	13.90	0	0.00	14.05	2	2,850	0.07%
2021/10/25	55	13.97	0	0.00	14.25	55	2,817	1.95%
2021/10/22	1	13.45	16	13.57	13.50	-15	2,768	-0.54%
2021/10/21	4	13.85	9	13.71	13.65	-5	2,764	-0.18%
2021/10/20	0	0.00	15	13.73	13.55	-15	2,758	-0.54%
2021/10/19	0	0.00	11	13.66	13.65	-11	2,751	-0.40%
2021/10/18	14	13.50	24	13.71	13.50	-10	2,754	-0.36%
2021/10/15	0	0.00	27	13.88	13.75	-27	2,752	-0.98%
2021/10/14	18	14.00	10	14.46	14.00	8	2,684	0.30%
2021/10/13	132	14.68	151	14.59	14.15	-19	2,369	-0.80%	大買/大賣/
2021/10/12	10	13.70	14	14.05	13.70	-4	2,110	-0.19%
2021/10/08	8	14.01	0	0.00	14.00	8	2,126	0.38%
2021/10/07	2	13.75	2	13.65	13.70	0	2,129	0.00%
2021/10/06	13	13.62	7	13.68	13.45	6	2,195	0.27%
2021/10/05	1	13.25	2	13.55	13.60	-1	2,257	-0.04%
2021/10/04	1	13.40	24	13.62	13.30	-23	2,817	-0.82%
2021/10/01	10	13.81	43	13.79	13.70	-33	3,027	-1.09%
2021/09/30	27	14.15	0	0.00	14.10	27	3,038	0.89%
2021/09/29	28	14.02	0	0.00	13.85	28	3,052	0.92%
2021/09/28	6	14.05	3	14.05	14.00	3	3,079	0.10%
2021/09/27	12	14.13	1	14.05	14.20	11	3,144	0.35%
2021/09/24	9	14.20	12	13.99	13.90	-3	3,245	-0.09%
2021/09/23	0	0.00	9	14.25	14.25	-9	3,697	-0.24%
2021/09/22	40	13.99	18	14.24	14.10	22	3,997	0.55%
2021/09/17	41	13.74	16	13.79	14.25	25	3,984	0.63%
2021/09/16	1	14.60	6	14.76	14.20	-5	3,945	-0.13%
2021/09/15	209	14.83	214	14.86	15.05	-5	3,803	-0.13%	大買/大賣/
2021/09/14	0	0.00	6	13.65	14.35	-6	3,329	-0.18%
2021/09/13	5	13.62	9	13.30	13.75	-4	3,068	-0.13%
2021/09/09	17	12.53	0	0.00	12.55	17	3,375	0.50%
2021/09/08	0	0.00	2	12.50	12.35	-2	3,763	-0.05%
2021/09/07	34	12.46	0	0.00	12.45	34	3,785	0.90%
2021/09/06	0	0.00	2	12.75	12.55	-2	3,817	-0.05%
2021/09/03	0	0.00	1	12.95	12.80	-1	3,817	-0.03%
2021/09/02	1	12.90	5	12.93	12.90	-4	3,821	-0.10%
2021/09/01	1	13.05	10	13.30	13.10	-9	3,837	-0.23%
2021/08/26	2	12.63	1	12.50	12.65	1	3,890	0.03%
2021/08/25	1	12.50	0	0.00	12.45	1	3,898	0.03%
2021/08/24	0	0.00	4	12.33	12.10	-4	3,905	-0.10%
2021/08/20	5	11.85	13	11.93	11.80	-8	3,907	-0.20%
2021/08/19	3	12.00	0	0.00	11.90	3	3,899	0.08%
2021/08/18	9	12.28	0	0.00	12.40	9	3,891	0.23%
2021/08/17	0	0.00	3	12.38	12.25	-3	3,889	-0.08%
2021/08/16	4	12.50	1	12.80	12.40	3	3,886	0.08%
2021/08/13	0	0.00	3	13.05	12.90	-3	3,869	-0.08%
2021/08/11	7	13.91	4	13.64	13.40	3	3,850	0.08%
2021/08/10	1	13.10	4	13.20	13.10	-3	3,810	-0.08%
2021/08/09	0	0.00	1	13.35	13.30	-1	3,809	-0.03%
2021/08/06	11	13.47	0	0.00	13.40	11	3,806	0.29%
2021/08/05	1	13.45	1	13.50	13.45	0	3,812	0.00%
2021/08/04	0	0.00	3	13.60	13.60	-3	3,826	-0.08%
2021/08/03	0	0.00	1	13.55	13.60	-1	3,855	-0.03%
2021/08/02	0	0.00	2	13.58	13.45	-2	3,872	-0.05%
2021/07/30	2	13.65	4	13.59	13.50	-2	3,871	-0.05%
2021/07/29	1	13.65	9	13.67	13.70	-8	3,871	-0.21%
2021/07/28	0	0.00	9	14.02	13.60	-9	3,865	-0.23%
2021/07/27	0	0.00	9	13.78	13.80	-9	3,855	-0.23%
2021/07/26	0	0.00	10	13.95	13.65	-10	3,851	-0.26%
2021/07/23	13	13.81	1	13.80	13.85	12	3,864	0.31%
2021/07/22	0	0.00	10	13.98	13.70	-10	3,879	-0.26%
2021/07/21	0	0.00	9	14.29	13.80	-9	3,857	-0.23%
2021/07/20	1	14.45	10	14.54	14.35	-9	3,821	-0.24%
2021/07/19	12	14.98	32	14.68	14.85	-20	3,802	-0.53%
2021/07/16	4	14.45	8	14.60	14.35	-4	3,739	-0.11%
2021/07/15	10	14.48	24	14.69	14.45	-14	3,727	-0.38%
2021/07/14	66	14.55	13	14.56	14.40	53	3,710	1.43%
2021/07/13	41	14.32	50	14.37	14.15	-9	3,700	-0.24%
2021/07/12	1	14.95	10	14.77	14.65	-9	3,638	-0.25%
2021/07/09	242	15.25	242	15.30	14.90	0	3,550	0.00%	大買/大賣/
2021/07/08	125	14.66	125	14.65	15.20	0	2,989	0.00%	大買/大賣/
2021/07/07	18	14.18	18	14.12	14.10	0	2,773	0.00%
2021/07/05	0	0.00	5	14.07	14.05	-5	2,725	-0.18%
2021/07/02	73	14.39	73	14.35	14.00	0	2,697	0.00%
2021/07/01	29	14.57	22	14.69	14.45	7	2,627	0.27%
2021/06/30	37	15.10	72	15.06	15.15	-35	2,509	-1.39%
2021/06/29	64	14.26	48	14.12	14.65	16	2,051	0.78%
2021/06/28	18	13.46	3	13.60	13.35	15	1,713	0.88%
2021/06/25	0	0.00	35	13.80	13.60	-35	1,680	-2.08%
2021/06/24	1	13.65	0	0.00	13.80	1	1,660	0.06%
2021/06/23	40	13.61	3	13.65	13.50	37	1,645	2.25%
2021/06/22	43	13.95	42	13.99	13.80	1	1,607	0.06%
2021/06/21	44	13.87	44	14.05	14.05	0	1,553	0.00%
2021/06/18	0	0.00	4	14.60	14.50	-4	1,471	-0.27%
2021/06/17	33	14.14	66	13.99	14.20	-33	1,199	-2.75%
2021/06/15	56	13.25	10	13.17	13.50	46	792	5.80%
2021/06/11	0	0.00	3	12.85	12.75	-3	758	-0.40%
2021/06/10	0	0.00	4	12.89	12.85	-4	760	-0.53%
2021/06/09	0	0.00	4	13.10	12.95	-4	757	-0.53%
2021/06/08	0	0.00	4	13.40	13.25	-4	737	-0.54%
2021/06/07	6	12.82	8	12.95	13.00	-2	688	-0.29%
2021/06/04	0	0.00	1	12.90	13.00	-1	683	-0.15%
2021/06/03	1	12.95	0	0.00	13.00	1	679	0.15%
2021/06/02	1	13.00	23	12.95	12.85	-22	673	-3.27%
2021/06/01	1	12.80	0	0.00	13.00	1	659	0.15%
2021/05/28	7	12.66	0	0.00	12.65	7	640	1.09%
2021/05/26	18	12.60	0	0.00	12.65	18	642	2.80%
2021/05/25	3	12.47	0	0.00	12.50	3	641	0.47%
2021/05/21	0	0.00	1	12.15	12.05	-1	636	-0.16%
2021/05/20	3	12.10	7	12.11	12.05	-4	642	-0.62%
2021/05/18	7	12.11	0	0.00	12.10	7	646	1.08%
2021/05/17	11	11.67	12	11.64	11.45	-1	644	-0.16%
2021/05/14	4	12.34	8	12.24	12.10	-4	637	-0.63%
2021/05/13	21	11.91	25	12.24	12.25	-4	633	-0.63%
2021/05/12	12	12.10	12	12.06	12.20	0	624	0.00%
2021/05/11	5	13.28	21	13.13	12.70	-16	602	-2.66%
2021/05/10	16	13.13	2	12.95	13.20	14	569	2.46%
2021/05/07	4	12.95	3	12.95	12.85	1	548	0.18%
2021/05/06	18	12.49	6	12.65	12.75	12	544	2.20%
2021/05/05	3	12.55	4	12.51	12.45	-1	541	-0.18%
2021/05/04	0	0.00	3	12.70	12.20	-3	551	-0.54%
2021/05/03	1	12.95	4	12.99	12.75	-3	543	-0.55%
2021/04/29	0	0.00	18	13.34	13.15	-18	536	-3.35%
2021/04/28	15	12.88	0	0.00	13.35	15	507	2.95%
2021/04/26	7	12.70	2	12.70	12.70	5	481	1.04%
2021/04/23	1	12.65	4	12.60	12.65	-3	478	-0.63%
2021/04/22	11	13.00	25	12.92	12.70	-14	477	-2.94%
2021/04/21	6	12.85	1	12.90	12.85	5	451	1.11%
2021/04/20	6	12.90	14	12.92	12.85	-8	449	-1.78%
2021/04/16	12	12.60	0	0.00	12.75	12	437	2.74%
2021/04/14	2	12.35	0	0.00	12.30	2	424	0.47%
2021/04/12	0	0.00	7	12.60	12.70	-7	422	-1.66%
2021/04/09	0	0.00	7	12.65	12.70	-7	416	-1.68%
2021/04/08	6	12.50	6	12.45	12.65	0	445	0.00%
2021/04/07	3	12.33	0	0.00	12.35	3	439	0.68%
2021/04/06	1	12.30	0	0.00	12.25	1	440	0.23%
2021/04/01	1	12.35	3	12.20	12.25	-2	439	-0.46%
2021/03/30	0	0.00	2	12.20	12.15	-2	427	-0.47%
2021/03/29	0	0.00	1	12.15	12.15	-1	425	-0.23%
2021/03/25	6	12.15	0	0.00	12.20	6	427	1.40%
2021/03/24	0	0.00	5	12.22	12.25	-5	425	-1.18%
2021/03/22	9	12.18	2	12.10	12.15	7	412	1.70%
2021/03/19	0	0.00	2	12.10	12.10	-2	405	-0.49%
2021/03/18	0	0.00	5	12.10	12.10	-5	404	-1.24%
2021/03/16	6	12.00	0	0.00	12.10	6	403	1.49%
2021/03/15	4	12.05	0	0.00	11.90	4	403	0.99%
2021/03/11	1	11.85	1	11.90	11.85	0	413	0.00%
2021/03/09	0	0.00	1	11.90	11.90	-1	420	-0.24%
2021/03/05	2	11.95	0	0.00	11.95	2	431	0.46%
2021/03/03	0	0.00	1	11.95	12.05	-1	438	-0.23%
2021/02/26	1	12.00	0	0.00	11.90	1	444	0.23%
2021/02/25	0	0.00	5	12.15	12.05	-5	445	-1.12%
2021/02/24	0	0.00	8	12.11	12.05	-8	448	-1.78%
2021/02/22	3	12.02	0	0.00	12.05	3	451	0.66%
2021/02/19	1	11.90	2	11.90	11.95	-1	452	-0.22%
2021/02/18	2	11.80	0	0.00	11.85	2	451	0.44%
2021/02/05	3	11.25	0	0.00	11.45	3	454	0.66%
2021/02/01	0	0.00	5	11.22	11.20	-5	457	-1.09%
2021/01/28	9	11.40	0	0.00	11.35	9	468	1.92%
2021/01/27	8	11.55	8	11.70	11.55	0	467	0.00%
2021/01/26	12	11.90	7	11.76	11.65	5	464	1.08%
2021/01/22	1	11.60	1	11.65	11.55	0	451	0.00%
2021/01/21	1	11.65	1	11.65	11.55	0	455	0.00%
2021/01/20	0	0.00	4	11.71	11.60	-4	463	-0.86%
2021/01/19	4	11.85	0	0.00	11.85	4	468	0.85%
2021/01/13	1	11.95	2	11.90	11.85	-1	480	-0.21%
2021/01/12	0	0.00	1	12.00	11.90	-1	476	-0.21%
2021/01/11	2	11.95	0	0.00	12.00	2	472	0.42%
2021/01/06	0	0.00	3	12.40	12.05	-3	473	-0.63%
2021/01/05	3	12.40	4	12.40	12.30	-1	470	-0.21%
2021/01/04	4	12.60	0	0.00	12.55	4	476	0.84%
2020/12/31	1	12.85	19	12.70	12.80	-18	474	-3.79%
2020/12/30	2	12.65	0	0.00	12.55	2	434	0.46%
2020/12/29	2	12.50	3	12.40	12.40	-1	425	-0.24%
2020/12/28	3	12.20	0	0.00	12.20	3	422	0.71%
2020/12/25	4	12.20	0	0.00	12.20	4	416	0.96%
2020/12/24	10	12.20	0	0.00	12.25	10	412	2.42%
2020/12/22	5	12.31	11	12.20	12.15	-6	419	-1.43%
2020/12/21	7	12.23	0	0.00	12.15	7	426	1.64%
2020/12/16	0	0.00	1	12.35	12.30	-1	443	-0.23%
2020/12/15	0	0.00	4	12.45	12.30	-4	446	-0.90%
2020/12/14	1	12.50	0	0.00	12.50	1	452	0.22%
2020/12/11	0	0.00	17	12.51	12.55	-17	466	-3.65%
2020/12/10	0	0.00	1	12.40	12.40	-1	469	-0.21%
2020/12/09	2	12.40	0	0.00	12.35	2	474	0.42%
2020/12/08	6	12.45	0	0.00	12.45	6	498	1.20%
2020/12/07	28	12.44	10	12.52	12.40	18	598	3.01%
2020/12/04	0	0.00	2	12.80	12.70	-2	604	-0.33%
2020/12/03	0	0.00	4	12.84	12.80	-4	615	-0.65%
2020/12/02	0	0.00	2	13.10	13.00	-2	620	-0.32%
2020/12/01	1	13.05	2	13.03	12.95	-1	620	-0.16%
2020/11/30	0	0.00	20	13.15	13.15	-20	630	-3.17%
2020/11/25	5	12.90	0	0.00	12.85	5	657	0.76%
2020/11/24	10	12.73	0	0.00	12.70	10	659	1.52%
2020/11/23	9	12.75	0	0.00	12.70	9	663	1.36%
2020/11/20	2	12.70	0	0.00	12.65	2	661	0.30%
2020/11/19	2	12.65	1	12.75	12.70	1	664	0.15%
2020/11/18	3	12.65	5	12.64	12.70	-2	667	-0.30%
2020/11/17	3	12.50	3	12.60	12.45	0	674	0.00%
2020/11/16	2	12.55	0	0.00	12.40	2	696	0.29%
2020/11/13	0	0.00	7	12.36	12.30	-7	697	-1.00%
2020/11/12	0	0.00	2	12.15	12.20	-2	705	-0.28%
2020/11/11	9	12.13	3	12.20	12.20	6	715	0.84%
2020/11/10	1	12.20	5	12.28	12.15	-4	717	-0.56%
2020/11/09	0	0.00	14.1	12.42	12.30	-14.1	730	-1.93%
2020/11/06	6	12.47	12	12.50	12.45	-6	743	-0.81%
2020/11/05	0	0.00	6	12.10	12.15	-6	758	-0.79%
2020/11/04	1	12.00	0	0.00	12.00	1	764	0.13%
2020/11/03	5	11.93	1	11.80	11.85	4	771	0.52%
2020/11/02	5	11.60	0	0.00	11.70	5	791	0.63%
2020/10/28	0	0.00	3	12.15	12.10	-3	812	-0.37%
2020/10/27	0	0.00	5	12.40	12.40	-5	817	-0.61%
2020/10/23	3	12.70	0	0.00	12.75	3	841	0.36%
2020/10/21	17	12.75	0	0.00	12.70	17	925	1.84%
2020/10/20	0	0.00	5	12.85	12.80	-5	969	-0.52%
2020/10/19	4	12.75	0	0.00	12.90	4	1,034	0.39%
2020/10/16	0	0.00	2	12.88	12.75	-2	1,095	-0.18%
2020/10/15	0	0.00	6	12.86	12.95	-6	1,169	-0.51%
2020/10/14	1	12.75	0	0.00	12.70	1	1,250	0.08%
2020/10/13	14	12.70	1	12.85	12.70	13	1,535	0.85%
2020/10/12	0	0.00	10	13.05	12.80	-10	1,549	-0.65%
2020/10/08	4	13.24	0	0.00	13.20	4	1,576	0.25%
2020/10/05	4	13.54	2	13.55	13.25	2	2,350	0.09%
2020/09/30	0	0.00	3	13.33	13.35	-3	2,371	-0.13%
2020/09/28	7	13.26	1	13.20	13.35	6	2,493	0.24%
2020/09/25	1	13.15	0	0.00	13.10	1	2,506	0.04%
2020/09/11	4	14.85	4	14.75	14.35	0	2,486	0.00%
2020/09/10	3	14.50	41	15.02	15.15	-38	2,462	-1.54%
2020/09/09	2	14.30	0	0.00	14.30	2	2,365	0.08%
2020/09/08	0	0.00	2	15.05	15.05	-2	2,352	-0.09%
2020/09/07	0	0.00	6	15.15	15.05	-6	2,345	-0.26%
2020/09/03	0	0.00	4	15.15	15.00	-4	2,380	-0.17%
2020/08/31	3	14.70	0	0.00	14.70	3	2,388	0.13%
2020/08/28	8	14.62	2	14.55	14.60	6	2,496	0.24%
2020/08/25	5	14.67	0	0.00	14.70	5	2,715	0.18%
2020/08/24	7	14.34	16	14.53	14.55	-9	2,712	-0.33%
2020/08/21	50	14.15	0	0.00	14.25	50	2,710	1.84%
2020/08/20	9	13.90	15	14.14	13.85	-6	2,702	-0.22%
2020/08/19	4	14.74	2	14.68	14.65	2	2,682	0.07%
2020/08/18	3	14.85	3	14.65	14.60	0	2,676	0.00%
2020/08/17	6	14.90	0	0.00	14.85	6	2,669	0.22%
2020/08/13	0	0.00	6	14.90	14.90	-6	2,666	-0.23%
2020/08/12	1	14.90	0	0.00	14.80	1	2,654	0.04%
2020/08/11	13	15.35	41	15.40	15.00	-28	2,645	-1.06%
2020/08/10	1	15.60	0	0.00	15.65	1	2,629	0.04%
2020/08/07	0	0.00	10	15.75	15.60	-10	2,641	-0.38%
2020/08/06	4	16.03	4	15.75	15.80	0	2,646	0.00%
2020/08/04	0	0.00	6	15.63	15.60	-6	2,732	-0.22%
2020/08/03	0	0.00	3	15.63	15.50	-3	2,779	-0.11%
2020/07/31	7	15.91	2	15.85	15.85	5	2,797	0.18%
2020/07/30	0	0.00	11	16.17	16.10	-11	2,823	-0.39%
2020/07/27	22	16.36	17	16.69	15.65	5	3,048	0.16%
2020/07/24	56	16.62	13	16.85	16.60	43	3,000	1.43%
2020/07/23	3	17.35	41	17.20	17.05	-38	2,987	-1.27%
2020/07/22	28	17.32	0	0.00	17.45	28	2,935	0.95%
2020/07/21	22	17.26	12	17.25	17.30	10	2,880	0.35%
2020/07/20	24	17.29	24	17.54	17.30	0	2,831	0.00%
2020/07/17	45	17.31	53	17.66	16.90	-8	2,780	-0.29%
2020/07/16	8	16.31	0	0.00	16.45	8	2,509	0.32%
2020/07/15	38	16.50	38	16.53	16.30	0	2,502	0.00%
2020/07/14	6	16.30	6	16.30	16.50	0	2,478	0.00%
2020/07/13	37	17.00	75	16.85	16.90	-38	2,447	-1.55%
2020/07/10	83	16.36	42	16.60	16.45	41	2,219	1.85%
2020/07/09	2	15.20	5	15.00	15.35	-3	1,781	-0.17%
2020/07/08	13	15.34	13	15.20	15.25	0	1,832	0.00%
2020/07/07	1	15.65	36	15.48	15.60	-35	1,824	-1.92%
2020/07/03	6	14.78	0	0.00	14.75	6	1,724	0.35%
2020/07/02	1	14.80	1	14.90	14.75	0	1,723	0.00%
2020/07/01	21	14.84	0	0.00	14.80	21	1,722	1.22%
2020/06/30	0	0.00	6	14.50	14.50	-6	1,716	-0.35%
2020/06/29	0	0.00	6	14.38	14.35	-6	1,717	-0.35%
2020/06/23	0	0.00	8	14.65	14.45	-8	1,719	-0.47%
2020/06/22	1	14.70	1	14.85	14.60	0	1,720	0.00%
2020/06/19	0	0.00	3	14.82	14.70	-3	1,723	-0.17%
2020/06/18	5	14.96	0	0.00	14.95	5	1,724	0.29%
2020/06/17	22	14.54	0	0.00	14.65	22	1,718	1.28%
2020/06/15	4	14.30	0	0.00	14.25	4	1,747	0.23%
2020/06/11	18	14.31	22	14.41	14.25	-4	1,746	-0.23%
2020/06/10	0	0.00	5	15.43	15.30	-5	1,708	-0.29%
2020/06/09	0	0.00	4	15.46	15.50	-4	1,720	-0.23%
2020/06/08	2	15.50	14	15.51	15.50	-12	1,734	-0.69%
2020/06/05	58	15.23	6	15.45	15.40	52	1,717	3.03%
2020/06/04	54	16.00	54	16.10	15.50	0	1,700	0.00%
2020/06/03	0	0.00	13	15.77	15.90	-13	1,594	-0.82%
2020/06/02	48	14.99	67	15.13	15.70	-19	1,467	-1.30%
2020/06/01	2	14.38	0	0.00	14.35	2	1,366	0.15%
2020/05/29	5	14.35	0	0.00	14.25	5	1,364	0.37%
2020/05/28	1	14.25	1	14.20	14.25	0	1,364	0.00%
2020/05/27	0	0.00	2	14.28	14.15	-2	1,365	-0.15%
2020/05/25	0	0.00	5	14.09	14.05	-5	1,382	-0.36%
2020/05/22	5	14.15	0	0.00	14.15	5	1,385	0.36%
2020/05/21	2	14.25	0	0.00	14.25	2	1,393	0.14%
2020/05/20	5	14.05	1	14.10	14.15	4	1,391	0.29%
2020/05/19	11	14.10	0	0.00	14.10	11	1,391	0.79%
2020/05/18	0	0.00	7	13.99	13.90	-7	1,388	-0.50%
2020/05/15	0	0.00	10	13.82	13.85	-10	1,386	-0.72%
2020/05/14	0	0.00	17	13.99	13.75	-17	1,386	-1.23%
2020/05/13	9	14.25	7	14.20	14.15	2	1,401	0.14%
2020/05/12	21	14.06	33	14.34	14.10	-12	1,413	-0.85%
2020/05/11	28	15.54	26	15.60	15.40	2	1,343	0.15%
2020/05/08	12	16.23	14	16.25	15.80	-2	1,325	-0.15%
2020/05/07	57	16.09	13	15.99	16.15	44	1,281	3.43%
2020/05/06	0	0.00	44	15.94	15.95	-44	1,258	-3.50%
2020/05/05	54	16.05	0	0.00	15.95	54	1,229	4.39%
2020/05/04	43	15.80	47	15.88	15.95	-4	1,196	-0.33%
2020/04/30	15	14.78	8	14.85	14.95	7	998	0.70%
2020/04/29	1	14.75	17	14.75	14.60	-16	997	-1.60%
2020/04/28	47	14.78	82	14.85	14.85	-35	997	-3.51%
2020/04/27	0	0.00	7	14.45	14.45	-7	1,004	-0.70%
2020/04/24	0	0.00	1	14.35	14.45	-1	1,036	-0.10%
2020/04/23	29	14.45	0	0.00	14.40	29	1,048	2.77%
2020/04/22	24	14.25	46	14.33	14.30	-22	1,061	-2.07%
2020/04/21	22	14.20	6	14.07	14.25	16	1,083	1.48%
2020/04/20	2	14.05	4	13.96	14.10	-2	1,102	-0.18%
2020/04/17	12	14.58	19	14.28	14.20	-7	1,152	-0.61%
2020/04/16	26	14.35	23	14.28	14.50	3	1,370	0.22%
2020/04/15	28	14.38	27	14.25	14.25	1	1,377	0.07%
2020/04/14	45	14.15	34	14.03	14.10	11	1,348	0.82%
2020/04/13	0	0.00	29	13.91	14.00	-29	1,317	-2.20%
2020/04/10	29	12.75	0	0.00	13.10	29	1,243	2.33%
2020/04/09	1	12.60	29	12.41	12.45	-28	1,235	-2.27%
2020/04/08	13	12.25	2	12.38	12.55	11	1,228	0.90%
2020/04/07	15	11.89	0	0.00	12.20	15	1,221	1.23%
2020/04/06	0	0.00	3	11.55	11.60	-3	1,215	-0.25%
2020/04/01	1	11.65	1	11.65	11.60	0	1,218	0.00%
2020/03/31	0	0.00	19	11.56	11.60	-19	1,221	-1.55%
2020/03/30	24	11.24	0	0.00	11.40	24	1,231	1.95%
2020/03/27	2	11.70	27	11.44	11.50	-25	1,228	-2.03%
2020/03/26	7	11.12	8	11.09	11.30	-1	1,218	-0.08%
2020/03/25	16	11.32	1	11.40	11.15	15	1,216	1.23%
2020/03/24	6	10.70	0	0.00	10.65	6	1,208	0.50%
2020/03/20	25	10.68	20	10.81	10.80	5	1,215	0.41%
2020/03/18	2	11.30	11	11.31	11.30	-9	1,199	-0.75%
2020/03/17	12	11.50	12	11.57	11.40	0	1,193	0.00%
2020/03/16	1	12.05	16	12.18	12.10	-15	1,190	-1.26%
2020/03/13	26	11.83	2	11.93	12.25	24	1,185	2.02%
2020/03/09	5	14.70	5	14.71	14.60	0	1,144	0.00%
2020/03/04	4	14.70	0	0.00	14.70	4	1,141	0.35%
2020/03/03	1	14.95	0	0.00	14.85	1	1,140	0.09%
2020/02/27	0	0.00	5	15.20	14.95	-5	1,136	-0.44%
2020/02/17	3	15.35	0	0.00	15.25	3	1,111	0.27%
2020/02/14	0	0.00	6	15.88	15.60	-6	1,124	-0.53%
2020/02/13	6	15.48	0	0.00	15.60	6	1,090	0.55%
2020/02/11	0	0.00	3	15.30	15.30	-3	1,066	-0.28%