台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    46,447
  • 產業
    上櫃 化工類股▲0.18%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2898.224.042623.6822.5072.212,6090.57%
2024/03/271822.94222.3022.901611,8440.14%
2024/03/26521.70323.0021.05211,5050.02%
2024/03/25522.73322.9322.60211,3660.02%
2024/03/22923.23822.8022.60111,1160.01%
2024/03/21122.801023.0823.00-910,689-0.08%
2024/03/20823.26723.0423.40110,4590.01%
2024/03/19522.6500.0022.70510,0560.05%
2024/03/181823.411723.1922.9019,7890.01%
2024/03/156522.716822.6622.65-39,190-0.03%
2024/03/14821.341021.4022.00-27,989-0.03%
2024/03/131320.512120.0120.00-87,736-0.10%
2024/03/121121.74321.9521.5587,4750.11%
2024/03/08122.2000.0022.2016,9800.01%
2024/03/07724.6500.0024.6576,9020.10%
2024/03/06926.901126.8927.35-26,770-0.03%
2024/03/051526.61125.5526.70146,6860.21%
2024/03/0100.00124.0523.65-16,621-0.02%
2024/02/2900.00222.9323.55-26,597-0.03%
2024/02/27122.60221.7022.05-16,519-0.02%
2024/02/26822.051122.4822.95-36,430-0.05%
2024/02/231022.321122.6323.00-16,300-0.02%
2024/02/22921.603921.4921.45-306,018-0.50%
2024/02/21220.30620.4020.45-45,832-0.07%
2024/02/2013020.2779.720.4520.0050.35,7200.88% 大買/
2024/02/1911619.98129.520.6920.80-13.54,079-0.33% 大買/大賣/
2024/02/16518.20218.8018.9533,1850.09%
2024/02/15716.28516.7817.2522,8170.07%
2024/02/05615.313815.5315.70-322,238-1.43%
2024/02/02214.40614.4014.30-41,844-0.22%
2024/02/01613.821713.9713.95-111,681-0.65%
2024/01/3100.002513.9513.80-251,634-1.53%
2024/01/26113.5500.0013.5511,6130.06%
2024/01/251013.4500.0013.65101,6160.62%
2024/01/243013.7100.0013.70301,6041.87%
2024/01/2300.003814.0414.30-381,483-2.56%
2024/01/22513.00613.7613.75-11,300-0.08%
2024/01/18513.3000.0013.0551,3090.38%
2024/01/1700.00513.4013.40-51,334-0.37%
2024/01/09213.2000.0013.0521,7070.12%
2024/01/08513.2000.0013.2551,7840.28%
2024/01/03313.4000.0013.3032,0190.15%
2023/12/22513.4500.0013.4552,1290.23%
2023/12/20513.6000.0013.6552,1260.24%
2023/12/141513.7700.0013.70152,1290.70%
2023/12/1200.001513.9313.70-152,197-0.68%
2023/12/081613.68514.0013.75112,1760.51%
2023/12/07513.7500.0013.8052,1600.23%
2023/12/06113.9000.0013.9012,1450.05%
2023/12/04114.0500.0014.0512,1230.05%
2023/11/3000.00114.6514.50-12,091-0.05%
2023/11/2900.00114.7014.35-12,046-0.05%
2023/11/28114.45214.3314.25-11,957-0.05%
2023/11/2700.00314.0013.75-31,861-0.16%
2023/11/24413.73313.9014.1011,7970.06%
2023/11/2200.00613.8313.75-61,723-0.35%
2023/11/21813.64313.7013.6051,7180.29%
2023/11/20614.15114.2513.9051,6980.29%
2023/11/1700.00613.7313.95-61,651-0.36%
2023/11/16613.5000.0013.6061,6060.37%
2023/11/1500.00513.6013.65-51,602-0.31%
2023/11/13313.3500.0013.0531,5830.19%
2023/11/10313.50113.7013.5021,5680.13%
2023/11/0900.00313.7513.70-31,560-0.19%
2023/11/08313.6000.0013.5031,5690.19%
2023/11/0600.003.213.8413.85-3.21,582-0.20%
2023/10/31313.6000.0013.3031,6480.18%
2023/10/24813.98913.9914.25-11,576-0.06%
2023/10/23514.48714.5914.00-21,541-0.13%
2023/10/1700.00114.0013.85-11,363-0.07%
2023/10/16114.20214.3013.80-11,334-0.07%
2023/10/12213.250.113.6013.401.91,4160.13%
2023/10/11114.15514.3414.05-41,359-0.29%
2023/10/06213.8022.213.9113.85-20.21,232-1.64%
2023/09/21113.0500.0013.2011,0920.09%
2023/09/19513.8000.0013.3551,0800.46%
2023/09/1800.00213.7813.65-21,052-0.19%
2023/08/10113.0000.0013.1011,1170.09%
2023/08/0400.00114.0013.85-11,070-0.09%
2023/08/02113.0000.0013.0511,0000.10%
2023/07/31113.0000.0013.0019900.10%
2023/07/2600.000.313.7513.80-0.3946-0.04%
2023/07/25113.702213.5913.50-21943-2.23%
2023/07/19412.8400.0012.8048720.46%
2023/07/18613.15313.6513.1538470.35%
2023/07/17313.20713.2113.25-4736-0.54%
2023/07/05112.3500.0012.3017130.14%
2023/06/15112.3000.0012.3016730.15%
2023/06/12112.5000.0012.5016680.15%
2023/06/09212.8500.0012.8526600.30%
2023/06/08512.8500.0012.8556560.76%
2023/06/07813.2500.0013.0586481.23%
2023/06/06113.0500.0012.9516320.16%
2023/06/0500.00213.7513.40-2604-0.33%
2023/05/0800.000.111.9012.00-0.1406-0.03%
2023/05/02112.2500.0012.1513880.26%
2023/04/2800.001012.5012.45-10380-2.62%
2023/04/2600.00512.0012.35-5303-1.65%
2023/04/2500.00512.1511.95-5291-1.71%
2023/04/2000.00411.8011.80-4251-1.59%
2023/04/19411.8500.0012.0042441.64%
2023/04/1800.00412.3512.35-4204-1.96%
2023/04/13111.1000.0011.0011390.72%
2023/04/1000.00111.3011.20-1130-0.77%
2023/03/2800.00511.2011.20-5124-4.01%
2023/03/27111.2500.0011.2511220.81%
2023/03/15010.8500.0010.8501070.00%
2023/03/14010.9500.0010.8001070.00%
2023/03/08111.0000.0011.0011090.91%
2023/02/1500.00110.6010.55-1103-0.96%
2023/01/1700.002010.4010.45-20102-19.48%
2022/12/272510.6000.0010.552511322.09%
2022/11/30111.1500.0011.1511370.73%
2022/11/23111.0000.0010.9511390.72%
2022/09/16112.0500.0012.1012210.45%
2022/09/14112.0500.0012.1512320.43%
2022/07/2900.00912.3512.40-9539-1.67%
2022/07/22512.1500.0012.2555510.91%
2022/07/1200.00411.4511.45-4606-0.66%
2022/07/01212.1500.0012.0526460.31%
2022/06/27113.2000.0013.1516710.15%
2022/06/24313.0500.0013.0036790.44%
2022/06/23313.0500.0013.0036800.44%
2022/06/20313.5000.0013.0037090.42%
2022/06/14713.60513.6613.7527160.28%
2022/06/0200.00314.0514.20-3709-0.42%
2022/06/01313.8500.0013.9037240.41%
2022/05/1900.00813.7813.80-8668-1.20%
2022/05/18313.6000.0013.6036710.45%
2022/05/1700.00213.6513.55-2677-0.30%
2022/05/16413.03313.2013.2016720.15%
2022/05/13113.1500.0013.1516750.15%
2022/05/12313.1700.0013.1536690.45%
2022/05/0900.00213.4013.45-2652-0.31%
2022/05/04313.1300.0013.2536610.45%
2022/05/03313.18413.1113.20-1672-0.15%
2022/04/2900.002.113.3013.25-2.1682-0.30%
2022/04/28513.0500.0013.1057000.71%
2022/04/27212.80212.9512.8507100.00%
2022/04/25113.1500.0013.1517240.14%
2022/04/22213.5500.0013.5527410.27%
2022/04/1900.00613.8013.70-6773-0.78%
2022/04/0800.00313.3513.40-3859-0.35%
2022/04/07413.4400.0013.1048760.46%
2022/04/06413.7000.0013.7548830.45%
2022/03/3100.005.314.0114.05-5.3915-0.58%
2022/03/25113.8000.0013.7519320.11%
2022/03/24213.7000.0013.7029210.22%
2022/03/23113.800.613.9513.800.49580.05%
2022/03/2200.00613.8513.85-61,034-0.58%
2022/03/21113.75314.1013.75-21,173-0.17%
2022/03/15113.3000.0013.3011,6150.06%
2022/03/07112.9500.0013.0011,6440.06%
2022/02/24313.80013.9013.4031,8660.16%
2022/02/22313.87213.9513.9512,1610.05%
2022/02/18114.0000.0014.2012,2190.05%
2022/02/1700.00214.3014.10-22,252-0.09%
2022/02/0900.00014.1014.2502,6930.00%
2022/01/211113.6400.0013.60113,0540.36%
2022/01/18114.1000.0014.1513,0770.03%
2022/01/17514.15314.3514.1523,1370.06%
2022/01/14613.5800.0013.6563,1320.19%
2022/01/13213.8500.0013.8523,1350.06%
2022/01/12714.0800.0013.9573,1430.22%
2022/01/11814.0900.0014.1083,1490.25%
2022/01/10314.20614.3814.40-33,161-0.09%
2022/01/07314.251314.3514.30-103,243-0.31%
2022/01/06414.2400.0014.2543,6260.11%
2022/01/05214.3800.0014.3523,8880.05%
2022/01/04114.6000.0014.5513,8790.03%
2021/12/2900.00014.8014.8503,8910.00%
2021/12/2800.000.114.6014.55-0.13,8680.00%
2021/12/2700.0020.814.6214.70-20.83,866-0.54%
2021/12/231014.3700.0014.40103,8780.26%
2021/12/22314.30314.5014.4003,8850.00%
2021/12/211014.501014.4014.4503,8770.00%
2021/12/17614.42114.3514.3553,8850.13%
2021/12/16714.7100.0014.7573,8830.18%
2021/12/1500.00215.8015.30-23,838-0.05%
2021/12/14115.10415.4815.40-33,754-0.08%
2021/12/131215.03115.2015.20113,7810.29%
2021/12/10315.103314.6114.70-304,151-0.72%
2021/12/091414.10414.0014.05104,2820.23%
2021/12/0600.00614.2514.25-64,303-0.14%
2021/12/02914.0000.0014.0094,2940.21%
2021/11/29314.0000.0014.0034,2610.07%
2021/11/262114.54214.5014.35194,2400.45%
2021/11/2400.001214.9015.05-124,178-0.29%
2021/11/231514.752515.3814.50-104,130-0.24%
2021/11/22115.20115.4515.4504,0290.00%
2021/11/191115.634715.4515.00-363,938-0.91%
2021/11/1700.00914.8414.85-93,697-0.24%
2021/11/16714.66514.8014.6523,6580.05%
2021/11/1500.00714.7914.75-73,621-0.19%
2021/11/12714.2800.0014.2573,5830.20%
2021/11/113014.66814.6614.50223,5440.62%
2021/11/10914.9000.0014.8093,5000.26%
2021/11/09514.891714.8114.90-123,405-0.35%
2021/11/082214.572114.9814.4513,3160.03%
2021/11/05114.60914.6214.60-83,235-0.25%
2021/11/041114.1100.0013.90112,9890.37%
2021/11/0300.001013.9514.05-102,905-0.34%
2021/11/0200.00113.8513.80-12,893-0.03%
2021/11/01813.9200.0013.9582,8840.28%
2021/10/2900.00113.9013.80-12,874-0.03%
2021/10/281113.9000.0013.80112,8620.38%
2021/10/27213.9000.0014.0522,8500.07%
2021/10/251014.25313.8714.2572,8170.25%
2021/10/2100.001013.7513.65-102,764-0.36%
2021/10/18213.5000.0013.5022,7540.07%
2021/10/151313.8400.0013.75132,7520.47%
2021/10/141014.421714.7914.00-72,684-0.26%
2021/10/13514.56514.5514.1502,3690.00%
2021/10/05113.7000.0013.6012,2570.04%
2021/10/01113.3500.0013.7013,0270.03%
2021/09/30114.1000.0014.1013,0380.03%
2021/09/24114.0000.0013.9013,2450.03%
2021/09/23514.001014.0514.25-53,697-0.14%
2021/09/17113.6000.0014.2513,9840.03%
2021/09/161714.321514.5214.2023,9450.05%
2021/09/1533.915.05415.1615.0529.93,8030.78%
2021/09/1400.0016114.3814.35-1613,329-4.84% 大賣/鉅額交易
2021/09/1300.007113.6813.75-713,068-2.31%
2021/09/023012.8300.0012.90303,8210.78%
2021/09/0100.00713.3513.10-73,837-0.18%
2021/08/3100.00512.9012.90-53,881-0.13%
2021/08/30712.850.912.8012.856.13,8860.16%
2021/08/2600.00212.6512.65-23,890-0.05%
2021/08/24112.1000.0012.1013,9050.03%
2021/08/232012.00212.2012.30183,9070.46%
2021/08/20111.8500.0011.8013,9070.03%
2021/08/192311.9800.0011.90233,8990.59%
2021/08/18112.050.112.3012.400.93,8910.02%
2021/08/161112.3000.0012.40113,8860.28%
2021/08/12213.2500.0013.2523,8600.05%
2021/08/111813.32114.0513.40173,8500.44%
2021/08/10113.0500.0013.1013,8100.03%
2021/08/092013.30313.3013.30173,8090.45%
2021/08/052013.4500.0013.45203,8120.52%
2021/08/03313.5500.0013.6033,8550.08%
2021/08/024013.551013.5513.45303,8720.77%
2021/07/30113.5000.0013.5013,8710.03%
2021/07/296013.6500.0013.70603,8711.55%
2021/07/26213.6800.0013.6523,8510.05%
2021/07/23113.7500.0013.8513,8640.03%
2021/07/21514.1500.0013.8053,8570.13%
2021/07/20514.43114.5014.3543,8210.10%
2021/07/19114.8500.0014.8513,8020.03%
2021/07/15514.4500.0014.4553,7270.13%
2021/07/14314.70514.4214.40-23,710-0.05%
2021/07/1200.00814.7514.65-83,638-0.22%
2021/07/09915.89415.8614.9053,5500.14%
2021/07/08315.031314.6815.20-102,989-0.33%
2021/07/06113.85213.8813.80-12,745-0.04%
2021/07/02114.15114.1014.0002,6970.00%
2021/07/011014.401614.7514.45-62,627-0.23%
2021/06/304315.294815.2815.15-52,509-0.20%
2021/06/293014.595414.1214.65-242,051-1.17%
2021/06/28713.4800.0013.3571,7130.41%
2021/06/25313.651313.7213.60-101,680-0.59%
2021/06/23613.5200.0013.5061,6450.36%
2021/06/222413.871013.9013.80141,6070.87%
2021/06/211914.042414.1014.05-51,553-0.32%
2021/06/185214.453714.3514.50151,4711.02%
2021/06/171814.30114.2014.20171,1991.42%
2021/06/16113.5000.0013.3018080.12%
2021/06/1100.001012.8512.75-10758-1.32%
2021/05/1200.00312.2712.20-3624-0.48%
2021/05/111212.9600.0012.70126021.99%
2021/04/2800.000.313.3513.35-0.3507-0.05%
2021/04/221012.8000.0012.70104772.10%
2021/04/2100.004012.9012.85-40451-8.86%
2021/04/20312.9000.0012.8534490.67%
2021/04/1900.004012.9012.85-40447-8.94%
2021/04/168012.7800.0012.758043718.27%
2021/04/1500.001312.4012.45-13422-3.07%
2021/04/1400.00412.3512.30-4424-0.94%
2021/04/1300.00512.6212.60-5421-1.19%
2021/04/06112.3000.0012.2514400.23%
2021/04/0100.00312.1512.25-3439-0.68%
2021/03/26112.0500.0012.0514290.23%
2021/03/2500.00112.2512.20-1427-0.23%
2021/03/2400.00412.2512.25-4425-0.94%
2021/03/2300.00412.2012.25-4425-0.94%
2021/03/22812.1000.0012.1584121.94%
2021/03/11111.9000.0011.8514130.24%
2021/03/10111.9000.0011.8514150.24%
2021/02/2400.001012.1012.05-10448-2.23%
2021/02/2200.00512.0512.05-5451-1.11%
2021/02/1900.00511.9011.95-5452-1.10%
2021/01/26511.6500.0011.6554641.08%
2021/01/2200.00111.5511.55-1451-0.22%
2021/01/19111.8500.0011.8514680.21%
2021/01/121011.9500.0011.90104762.10%
2021/01/11212.0000.0012.0024720.42%
2021/01/07512.2000.0012.2554691.06%
2021/01/05312.5000.0012.3034700.64%
2020/12/3000.00512.6512.55-5434-1.15%
2020/12/2200.00112.2012.15-1419-0.24%
2020/12/21512.2500.0012.1554261.17%
2020/12/07212.5500.0012.4025980.33%
2020/12/02212.9500.0013.0026200.32%
2020/11/3000.00213.1513.15-2630-0.32%
2020/11/09112.40112.3512.3007300.00%
2020/10/30811.8500.0011.8587981.00%
2020/10/29111.8500.0011.9018060.12%
2020/10/28112.1000.0012.1018120.12%
2020/10/26412.6500.0012.6048210.49%
2020/10/2300.003.312.7112.75-3.3841-0.39%
2020/10/12313.0500.0012.8031,5490.19%
2020/10/08213.2000.0013.2021,5760.13%
2020/10/07213.30113.4513.3011,6230.06%
2020/10/06413.3600.0013.4041,8810.21%
2020/09/22113.8500.0013.9012,4980.04%
2020/09/21114.15114.3514.1002,4900.00%
2020/09/18114.2000.0014.2012,4970.04%
2020/09/1700.00114.3514.15-12,496-0.04%
2020/09/1600.00114.1514.10-12,492-0.04%
2020/09/15114.2000.0014.2012,4840.04%
2020/09/14114.20114.4014.2502,4800.00%
2020/09/11114.50114.3514.3502,4860.00%
2020/09/10115.10314.6015.15-22,462-0.08%
2020/09/0800.00315.0515.05-32,352-0.13%
2020/09/0400.00215.0015.05-22,376-0.08%
2020/09/03115.0000.0015.0012,3800.04%
2020/08/27414.5000.0014.5042,6170.15%
2020/08/20114.2000.0013.8512,7020.04%
2020/08/18514.6900.0014.6052,6760.19%
2020/08/14515.0000.0014.9052,6650.19%
2020/08/11615.3800.0015.0062,6450.23%
2020/08/10515.7000.0015.6552,6290.19%
2020/08/05215.50215.6515.6502,7000.00%
2020/08/0300.00115.6015.50-12,779-0.04%
2020/07/22317.3500.0017.4532,9350.10%
2020/07/2000.000.417.3017.30-0.42,831-0.02%
2020/07/172.417.54318.0316.90-0.62,780-0.02%
2020/07/16116.15116.2516.4502,5090.00%
2020/07/1500.001016.5016.30-102,502-0.40%
2020/07/14116.25316.5516.50-22,478-0.08%
2020/07/13516.7053.416.5816.90-48.42,447-1.98%
2020/07/1027.416.531816.6916.459.42,2190.42%
2020/07/09115.0500.0015.3511,7810.06%
2020/07/0800.00215.2015.25-21,832-0.11%
2020/07/0700.001515.6315.60-151,824-0.82%
2020/07/061014.90614.9515.0541,7300.23%
2020/07/031014.7500.0014.75101,7240.58%
2020/07/0200.00214.8014.75-21,723-0.12%
2020/06/2900.00214.3514.35-21,717-0.12%
2020/06/23214.5500.0014.4521,7190.12%
2020/06/2200.00814.7014.60-81,720-0.46%
2020/06/181515.00115.0014.95141,7240.81%
2020/06/1600.002.114.5014.55-2.11,728-0.12%
2020/06/11114.2500.0014.2511,7460.06%
2020/06/0900.00215.4515.50-21,720-0.12%
2020/06/05115.25315.4315.40-21,717-0.12%
2020/06/042215.83616.1915.50161,7000.94%
2020/06/031115.75515.7715.9061,5940.38%
2020/06/02115.05515.2015.70-41,467-0.27%
2020/05/281014.2500.0014.25101,3640.73%
2020/05/26214.1500.0014.1521,3830.14%
2020/05/14213.8500.0013.7521,3860.14%
2020/05/1300.00114.2514.15-11,401-0.07%
2020/05/12414.2300.0014.1041,4130.28%
2020/05/11315.50115.6015.4021,3430.15%
2020/05/08115.8000.0015.8011,3250.08%
2020/05/0600.00315.9515.95-31,258-0.24%
2020/05/04316.17216.4015.9511,1960.08%
2020/04/1600.00514.2014.50-51,370-0.36%
2020/04/14514.101014.1014.10-51,348-0.37%
2020/04/1300.00114.3014.00-11,317-0.08%
2020/04/0900.001112.4012.45-111,235-0.89%
2020/04/0800.00212.5012.55-21,228-0.16%
2020/04/0700.001011.8512.20-101,221-0.82%
2020/04/06311.50311.5511.6001,2150.00%
2020/04/011011.6000.0011.60101,2180.82%
2020/03/31811.481311.5711.60-51,221-0.41%
2020/03/30811.13311.4011.4051,2310.41%
2020/03/272211.482311.4711.50-11,228-0.08%
2020/03/26211.05211.1511.3001,2180.00%
2020/03/25311.15311.3011.1501,2160.00%
2020/03/24210.50210.6010.6501,2080.00%
2020/03/231110.2200.0010.10111,2080.91%
2020/03/20310.8000.0010.8031,2150.25%
2020/03/181011.4000.0011.30101,1990.83%
2020/03/02214.6500.0014.6521,1410.18%
2020/02/06115.9500.0015.9511,0440.10%
2020/02/0400.00415.6015.75-41,023-0.39%
2020/01/30415.181215.1515.20-8961-0.83%
2020/01/20216.70116.3516.8019190.11%
2020/01/17116.4000.0016.3518800.11%
2020/01/1500.00116.8016.65-1826-0.12%
2020/01/131516.753.416.5816.6011.67441.56%
2020/01/1021.416.8222.817.0116.85-1.4684-0.21%
2020/01/0200.00214.8014.85-2439-0.45%
2019/12/2700.000.114.8014.80-0.1507-0.03%
2019/12/262.114.8500.0014.902.15060.42%
2019/10/25314.4500.0014.4535210.57%
2019/10/0700.00513.9514.05-5706-0.71%
2019/10/04314.57314.8014.0007100.00%
2019/10/01513.5500.0013.6056950.72%
2019/09/27113.6500.0013.6018020.12%
2019/09/18113.9500.0014.0518190.12%
2019/07/16117.2500.0017.2511,1260.09%
2019/07/1500.00317.2017.25-31,136-0.26%
2019/07/04117.65217.6517.10-11,297-0.08%
2019/07/0300.001416.3516.40-141,212-1.15%
2019/07/0200.000.216.2516.25-0.21,260-0.02%
2019/06/251416.2000.0016.05141,6770.83%
2019/05/2100.001316.0316.00-132,213-0.59%
2019/05/2000.001015.7315.70-102,228-0.45%
2019/05/171315.9000.0015.85132,2420.58%
2019/05/1500.001316.5016.50-132,260-0.58%
2019/05/14215.6000.0015.6022,2920.09%
2019/05/101115.89116.0016.00102,3190.43%
2019/05/02216.40216.3516.4502,2480.00%
2019/04/3000.00116.0016.25-12,228-0.04%
2019/04/290.416.1000.0016.100.42,2260.02%
2019/04/260.616.5000.0016.600.62,2120.03%
2019/04/23316.7500.0016.7532,1770.14%
2019/04/2200.003.316.9917.00-3.32,168-0.15%
2019/04/193.317.00516.9017.10-1.72,160-0.08%
2019/04/1800.00316.3016.20-32,101-0.14%
2019/04/16216.75716.7516.75-52,083-0.24%
2019/04/1500.00117.4517.00-12,143-0.05%
2019/04/123.117.29217.2517.251.12,1130.05%
2019/04/112.917.38317.6017.45-0.12,091-0.01%
2019/04/09116.75316.9017.00-22,016-0.10%
2019/04/08116.95117.2516.9502,1010.00%
2019/04/03417.30417.4617.4002,0580.00%
2019/04/022.117.49517.3017.20-31,996-0.15%
2019/04/01616.993017.1617.15-241,914-1.26%
2019/03/294016.53916.5916.60311,8181.70%
2019/03/28116.2000.0015.8011,6630.06%
2019/03/27116.35216.2316.25-11,629-0.06%
2019/03/261.316.2300.0016.051.31,6030.08%
2019/03/25116.15515.6016.15-41,549-0.26%
2019/03/224.715.90115.8016.003.71,5000.25%
2019/03/21115.502015.5015.50-191,350-1.41%
2019/03/2000.00614.2014.10-61,221-0.49%
2019/03/15513.9800.0014.0551,1450.44%
2019/03/1400.00114.0013.90-11,125-0.09%
2019/03/130.413.90113.9013.90-0.61,130-0.06%
2019/03/120.613.8000.0013.900.61,1300.06%
2019/03/0700.00213.6013.60-21,139-0.18%
2019/03/04113.6500.0013.6011,1510.09%
2019/02/27113.6500.0013.6011,1450.09%
2019/02/22414.31513.9513.85-11,125-0.09%
2019/02/2100.00613.7413.65-61,060-0.57%
2019/02/1800.00213.8813.65-21,049-0.19%
2019/02/15113.551013.7513.65-91,060-0.85%
2019/02/14413.960.213.7013.703.81,0760.35%
2019/02/137.213.84114.1513.956.21,1100.56%
2019/02/12213.7000.0013.3021,0630.19%
2019/02/1100.00113.3013.30-11,055-0.09%
2019/01/2300.001112.6512.70-111,010-1.09%
2019/01/1700.00113.0012.85-1995-0.10%
2019/01/161112.9300.0012.90119911.11%
2019/01/09112.8500.0012.8519690.10%
2019/01/08712.941012.9012.90-3965-0.31%
2019/01/071713.26413.1913.25139451.37%
2019/01/0400.00512.4312.50-5867-0.58%
2019/01/0300.00512.8012.75-5882-0.57%
2019/01/02112.8000.0012.8018800.11%
2018/12/28812.5700.0012.8088410.95%
2018/12/271012.87812.9612.5528210.24%
2018/12/2600.00112.0511.95-1712-0.14%
2018/12/24111.5500.0011.6017070.14%
2018/12/1100.00111.9511.95-1764-0.13%
2018/12/10111.7500.0011.8017690.13%
2018/12/05112.7500.0012.5017450.13%
2018/12/04113.20113.2013.2007250.00%
2018/12/0300.00112.9512.95-1701-0.14%
2018/11/29112.4500.0012.5016600.15%
2018/11/27212.6000.0012.5526350.31%
2018/11/26412.75312.8712.6516270.16%
2018/11/2300.00112.4512.60-1612-0.16%
2018/11/20112.5500.0012.6016200.16%
2018/11/16212.85113.1012.9016170.16%
2018/11/15112.55112.7513.1005970.00%
2018/11/14213.1000.0012.9525720.35%
2018/11/13112.95113.2013.1005450.00%
2018/11/12613.253.313.2013.102.75430.50%
2018/11/093.212.8000.0012.803.24930.64%
2018/11/0800.00111.5011.65-1475-0.21%
2018/10/3100.00110.7510.70-1516-0.19%
2018/10/30110.9500.0010.3515090.20%
2018/10/29110.9000.0010.9515040.20%
2018/10/26111.25111.6511.0005170.00%
2018/10/19111.50111.7011.7005190.00%
2018/10/09612.3700.0012.2064701.28%
2018/10/03113.1000.0013.0014650.22%
2018/09/2700.00313.7013.50-3466-0.64%
2018/09/193.213.32213.5313.701.24730.25%
2018/09/14112.80112.9512.9004540.00%
2018/09/10112.9000.0012.8014710.21%
2018/09/03113.3500.0013.3516200.16%
2018/08/28513.85713.6613.55-2717-0.28%
2018/08/2200.00113.1513.00-1796-0.13%
2018/08/2000.00113.0012.95-1862-0.12%
2018/08/1700.00313.0213.10-3862-0.35%
2018/08/13512.5500.0012.8558350.60%
2018/08/10113.5500.0013.4518040.12%
2018/08/09114.0500.0014.0017940.13%
2018/08/0700.00214.1014.10-2790-0.25%
2018/07/30214.6500.0014.3527960.25%
2018/07/160.114.8000.0014.900.18350.01%
2018/07/06314.2500.0014.3038800.34%
2018/07/04314.4000.0014.3539030.33%
2018/06/2100.00115.4515.55-11,165-0.09%
2018/06/2000.00115.3515.35-11,173-0.09%
2018/06/141015.7500.0015.70101,2840.78%
2018/06/13316.0500.0015.9531,3210.23%
2018/06/12316.45316.0216.1501,3480.00%
2018/06/11315.6500.0015.5531,3490.22%
2018/06/06115.6000.0015.6011,3420.07%
2018/05/2300.00114.8514.90-11,075-0.09%
2018/04/230.515.75215.8515.85-1.51,213-0.13%
2018/04/19215.8000.0015.7021,3690.15%
2018/04/18215.90415.9015.90-21,418-0.14%
2018/04/17215.851.415.8816.000.61,4690.04%
2018/04/161.416.0300.0015.951.41,4800.10%
2018/04/12215.75215.8515.8501,5000.00%
2018/04/0900.00216.6516.05-21,583-0.13%
2018/04/0300.006.316.2816.25-6.31,527-0.41%
2018/04/02215.3511.115.6715.95-9.11,466-0.62%
2018/03/30215.401015.4515.30-81,482-0.54%
2018/03/29215.50315.6815.50-11,483-0.07%
2018/03/28215.45215.5515.4501,5210.00%
2018/03/27615.93515.9115.6511,5130.07%
2018/03/2618.415.74715.6515.6011.41,4470.78%
2018/03/231.715.3000.0015.401.71,4110.12%
2018/03/21215.55115.6015.6011,3930.07%
2018/03/20115.65915.1315.65-81,351-0.59%
2018/03/19215.30515.2015.10-31,287-0.23%
2018/03/161215.00414.9014.7081,2360.65%
2018/03/1500.007.114.8115.30-7.11,180-0.60%
2018/03/13213.65213.8513.8501,1060.00%
2018/03/12213.9500.0013.7521,1100.18%
2018/03/0900.001314.0014.05-131,118-1.16%
2018/03/081314.0500.0014.05131,1421.14%
2018/03/02314.4000.0014.4031,2800.23%
2018/03/0100.00414.4514.50-41,287-0.31%
2018/02/2600.001514.4614.50-151,317-1.14%
2018/02/231314.2500.0014.35131,3570.96%
2018/02/2200.00414.2014.30-41,397-0.29%
2018/02/21313.87113.8013.9021,4180.14%
2018/02/1200.00213.9513.80-21,444-0.14%
2018/02/0800.00114.2514.10-11,475-0.07%
2018/02/07214.20214.4014.2001,4970.00%
2018/02/06114.9000.0013.9011,5400.06%
2018/02/0500.001415.2015.20-141,651-0.85%
2018/02/02215.5500.0015.5521,7780.11%
2018/01/3000.00115.9515.70-12,140-0.05%
2018/01/2900.00115.9015.75-12,185-0.05%
2018/01/26215.70415.8015.80-22,189-0.09%
2018/01/25115.75215.9815.85-12,190-0.05%
2018/01/24215.8000.0015.9522,2510.09%
2018/01/23315.9000.0015.6032,2520.13%
2018/01/22216.35216.6016.1002,2350.00%
2018/01/19216.3000.0016.3022,2390.09%
2018/01/181616.4400.0016.40162,2850.70%
2018/01/17316.63116.9016.6022,2790.09%
2018/01/1612.217.40517.5617.007.22,2520.32%
2018/01/152.817.30317.1717.40-0.22,191-0.01%
2018/01/122.316.55217.1516.550.32,1210.01%
2018/01/110.716.704.216.7516.80-3.52,071-0.17%
2018/01/09216.15416.1316.15-22,019-0.10%
2018/01/08316.3500.0016.3532,0440.15%
2018/01/05416.600.616.5516.603.42,0240.17%
2018/01/041.616.74216.7516.75-0.42,005-0.02%
2018/01/03216.00316.1816.25-11,974-0.05%
2018/01/020.116.1000.0016.150.11,9870.01%
永捷 相關文章
永捷 相關影音