台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.75%
  • 成交量
    46,447
  • 產業
    上櫃 化工類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284923.062823.8722.502112,6090.17%
2024/03/271422.43223.1522.901211,8440.10%
2024/03/26221.55722.7921.05-511,505-0.04%
2024/03/25722.811322.8022.60-611,366-0.05%
2024/03/22923.20123.4522.60811,1160.07%
2024/03/21522.9800.0023.00510,6890.05%
2024/03/20123.402523.1423.40-2410,459-0.23%
2024/03/191722.80522.7022.701210,0560.12%
2024/03/1877.223.224723.2322.9030.29,7890.31%
2024/03/1577.222.417922.5222.65-1.89,190-0.02%
2024/03/1400.002021.9722.00-207,989-0.25%
2024/03/131920.741419.9620.0057,7360.06%
2024/03/121821.43421.4521.55147,4750.19%
2024/03/11522.4500.0023.0057,0500.07%
2024/03/08323.030.122.2022.202.96,9800.04%
2024/03/07824.6500.0024.6586,9020.12%
2024/03/06127.400.127.0027.3516,7700.01%
2024/03/053.125.28126.7026.702.16,6860.03%
2024/03/04523.70323.7524.3026,6520.03%
2024/03/01224.05224.1023.6506,6210.00%
2024/02/2900.00222.5023.55-26,597-0.03%
2024/02/27822.46122.1022.0576,5190.11%
2024/02/26823.30123.2022.9576,4300.11%
2024/02/2329.122.620.123.2523.00296,3000.46%
2024/02/22821.432121.3521.45-136,018-0.22%
2024/02/21220.35520.3120.45-35,832-0.05%
2024/02/205420.624520.6720.0095,7200.16%
2024/02/191420.014.319.9820.809.74,0790.24%
2024/02/16618.6620.618.9518.95-14.63,185-0.46%
2024/02/15416.003717.1117.25-332,817-1.17%
2024/02/0500.00115.7015.70-12,238-0.05%
2024/02/02214.38114.1514.3011,8440.05%
2024/01/23514.2000.0014.3051,4830.34%
2024/01/19013.0500.0013.1001,2790.00%
2024/01/1500.00013.0513.0501,5540.00%
2024/01/1000.00312.9513.00-31,653-0.18%
2023/12/14013.7000.0013.7002,1290.00%
2023/12/0700.00213.8013.80-22,160-0.09%
2023/11/29314.40114.3514.3522,0460.10%
2023/11/0600.00213.8013.85-21,582-0.13%
2023/10/3000.001013.7513.65-101,629-0.61%
2023/10/261014.1500.0013.90101,6080.62%
2023/10/2400.00814.0014.25-81,576-0.51%
2023/10/18813.6800.0013.6581,3370.60%
2023/10/17413.7500.0013.8541,3630.29%
2023/10/12513.15513.4013.4001,4160.00%
2023/10/11114.252114.3514.05-201,359-1.47%
2023/10/062113.89114.1013.85201,2321.62%
2023/09/1800.000.113.6013.65-0.11,052-0.01%
2023/08/160.112.3500.0012.450.11,1550.01%
2023/08/0900.00513.6513.30-51,103-0.45%
2023/07/2700.00513.7013.60-5965-0.52%
2023/07/25113.60513.6013.50-4943-0.42%
2023/07/21313.0500.0013.1039180.33%
2023/07/2000.00513.5513.20-5908-0.55%
2023/07/182013.3500.0013.15208472.36%
2023/07/177.513.25313.2513.254.57360.61%
2023/07/1400.0030012.1612.05-300681-44.03% 大賣/鉅額交易
2023/07/1300.001812.0512.05-18729-2.47%
2023/07/1200.002411.9511.80-24723-3.32%
2023/07/1100.005211.9511.90-52720-7.22%
2023/07/0700.0019112.0011.90-191721-26.47% 大賣/鉅額交易
2023/07/0500.0020512.3112.30-205713-28.72% 大賣/鉅額交易
2023/06/2900.00012.2512.2006870.00%
2023/06/0500.00213.4013.40-2604-0.33%
2023/06/01212.5000.0012.4025180.39%
2023/05/1700.000.112.1512.15-0.1429-0.03%
2023/04/2800.00412.8012.45-4380-1.05%
2023/04/271112.64712.4412.8543511.14%
2023/04/2600.00812.2312.35-8303-2.63%
2023/04/25312.0500.0011.9532911.03%
2023/04/24512.2800.0012.2052811.78%
2023/03/23010.9500.0010.9001150.00%
2023/03/1300.000.710.7510.85-0.7106-0.69%
2023/03/10011.5000.0010.8501070.00%
2023/02/15010.6000.0010.5501030.00%
2023/01/310.310.6000.0010.600.31010.29%
2023/01/131010.4600.0010.40101029.79%
2023/01/12510.4500.0010.3551044.78%
2022/10/20510.45010.5010.4551722.88%
2022/09/2800.00611.0510.90-6198-3.02%
2022/09/2300.00012.1511.9002050.00%
2022/09/191012.1000.0012.10102174.59%
2022/09/161012.1000.0012.10102214.52%
2022/08/1000.00112.6512.70-1468-0.21%
2022/07/281012.4000.0012.25105421.84%
2022/07/25112.3000.0012.3515490.18%
2022/07/1800.00311.9012.00-3573-0.52%
2022/07/13311.7500.0011.6535990.50%
2022/07/06111.5000.0011.4016190.16%
2022/07/0500.00512.0012.00-5618-0.81%
2022/06/290.513.2000.0013.150.56370.08%
2022/06/280.513.2500.0013.200.56440.08%
2022/06/240.513.1500.0013.000.56790.07%
2022/06/230.513.0500.0013.000.56800.07%
2022/06/2200.001013.1313.05-10699-1.43%
2022/06/14213.6000.0013.7527160.28%
2022/06/13213.9000.0013.9527060.28%
2022/06/09614.2800.0014.2567050.85%
2022/04/1900.00213.4013.70-2773-0.26%
2022/04/1500.002613.4013.45-26799-3.25%
2022/04/1200.00113.7013.50-1838-0.12%
2022/04/1100.00213.5013.30-2845-0.24%
2022/04/01113.8000.0013.8518950.11%
2022/03/30414.0300.0014.1049180.44%
2022/03/1000.00513.2013.20-51,645-0.30%
2022/02/25113.4000.0013.5011,7660.06%
2022/02/24214.0500.0013.4021,8660.11%
2022/02/23213.9500.0014.1021,9490.10%
2022/02/22814.2100.0013.9582,1610.37%
2022/02/21414.1800.0014.2542,1790.18%
2022/02/181214.1600.0014.20122,2190.54%
2022/02/17114.1500.0014.1012,2520.04%
2022/02/1000.001214.1414.15-122,573-0.47%
2022/01/262013.4010.913.3313.409.13,0380.30%
2022/01/25113.4000.0013.2513,0450.03%
2022/01/21113.6500.0013.6013,0540.03%
2022/01/20414.280.414.0014.053.63,0530.12%
2022/01/19614.39414.1514.1523,0610.07%
2022/01/1800.000.114.0514.15-0.13,0770.00%
2022/01/1100.004814.7014.10-483,149-1.52%
2022/01/0700.001514.2714.30-153,243-0.46%
2021/12/2100.00214.3814.45-23,877-0.05%
2021/12/2000.00514.5014.35-53,879-0.13%
2021/12/161314.9221.115.0914.75-8.13,883-0.21%
2021/12/154115.321115.3015.30303,8380.78%
2021/12/141315.45915.3515.4043,7540.11%
2021/12/132315.18115.1515.20223,7810.58%
2021/12/10614.82515.1014.7014,1510.02%
2021/11/2900.001614.0114.00-164,261-0.38%
2021/11/26514.38114.6514.3544,2400.09%
2021/11/25914.80115.0014.7584,2000.19%
2021/11/2400.00214.8815.05-24,178-0.05%
2021/11/223.115.45115.6015.452.14,0290.05%
2021/11/192315.441915.5515.0043,9380.10%
2021/11/17514.8500.0014.8553,6970.14%
2021/11/15114.6000.0014.7513,6210.03%
2021/11/12114.2000.0014.2513,5830.03%
2021/11/10114.95314.9814.80-23,500-0.06%
2021/11/0900.002014.7414.90-203,405-0.59%
2021/11/081114.561014.9014.4513,3160.03%
2021/11/05614.50914.6414.60-33,235-0.09%
2021/11/041814.43214.3513.90162,9890.54%
2021/11/0100.00313.9513.95-32,884-0.10%
2021/10/27913.9600.0014.0592,8500.32%
2021/10/2600.00214.0513.95-22,841-0.07%
2021/10/2500.00114.0014.25-12,817-0.04%
2021/10/22813.6600.0013.5082,7680.29%
2021/10/1800.00113.6513.50-12,754-0.04%
2021/10/15213.90413.8413.75-22,752-0.07%
2021/10/141014.751314.8014.00-32,684-0.11%
2021/10/131414.51714.2014.1572,3690.30%
2021/10/0600.00113.9013.45-12,195-0.05%
2021/09/30114.00114.1514.1003,0380.00%
2021/09/24314.00514.0213.90-23,245-0.06%
2021/09/23614.10413.9514.2523,6970.05%
2021/09/22314.18214.1514.1013,9970.03%
2021/09/16614.50314.4014.2033,9450.08%
2021/09/151414.991215.3115.0523,8030.05%
2021/09/1400.00214.9314.35-23,329-0.06%
2021/09/13113.7500.0013.7513,0680.03%
2021/08/2000.00511.9011.80-53,907-0.13%
2021/08/19111.9000.0011.9013,8990.03%
2021/08/16112.40212.3812.40-13,886-0.03%
2021/08/13112.9500.0012.9013,8690.03%
2021/08/0600.00813.5413.40-83,806-0.21%
2021/08/04113.6500.0013.6013,8260.03%
2021/08/0300.00013.5013.6003,8550.00%
2021/07/30213.60113.7013.5013,8710.03%
2021/07/28213.8500.0013.6023,8650.05%
2021/07/2100.001014.3013.80-103,857-0.26%
2021/07/20114.3000.0014.3513,8210.03%
2021/07/1900.00214.8514.85-23,802-0.05%
2021/07/15314.501.114.3614.451.93,7270.05%
2021/07/141014.50114.4514.4093,7100.24%
2021/07/092314.8439.315.9314.90-16.33,550-0.46%
2021/07/075014.185113.9214.10-12,773-0.04%
2021/07/061213.9810713.8613.80-952,745-3.46% 大賣/
2021/07/027014.13214.4514.00682,6972.52%
2021/07/012114.48414.4014.45172,6270.65%
2021/06/304715.085215.3315.15-52,509-0.20%
2021/06/291614.634714.3814.65-312,051-1.51%
2021/06/28513.44513.5013.3501,7130.00%
2021/06/25913.8400.0013.6091,6800.54%
2021/06/23613.7400.0013.5061,6450.36%
2021/06/2200.00513.9013.80-51,607-0.31%
2021/06/21114.252013.9014.05-191,553-1.22%
2021/06/184514.612114.5014.50241,4711.63%
2021/06/173114.351014.3114.20211,1991.75%
2021/06/09313.00512.9112.95-2757-0.26%
2021/06/08513.72113.3013.2547370.54%
2021/05/3100.00712.6512.65-7642-1.09%
2021/05/28512.7000.0012.6556400.78%
2021/05/131012.1500.0012.25106331.58%
2021/04/1600.00212.8012.75-2437-0.46%
2021/04/1400.00212.2512.30-2424-0.47%
2021/04/08212.65212.5012.6504450.00%
2021/04/0600.00512.2512.25-5440-1.14%
2021/03/3000.00312.1512.15-3427-0.70%
2021/03/2900.00212.1012.15-2425-0.47%
2021/03/2500.00512.1512.20-5427-1.17%
2021/03/2400.00312.1512.25-3425-0.71%
2021/03/1900.00512.1012.10-5405-1.23%
2021/03/1800.001012.1512.10-10404-2.47%
2021/03/1600.00212.0012.10-2403-0.50%
2021/03/1500.00311.9211.90-3403-0.74%
2021/03/12111.9000.0011.9014020.25%
2021/03/11111.9000.0011.8514130.24%
2021/03/10012.10211.9011.85-2415-0.48%
2021/03/0900.00211.9011.90-2420-0.48%
2021/03/08011.8500.0011.9004260.00%
2021/03/05011.9000.0011.9504310.00%
2021/03/03012.00511.9212.05-5438-1.14%
2021/02/220.312.0000.0012.050.34510.08%
2021/02/0500.00411.2011.45-4454-0.88%
2021/02/0200.00211.2011.25-2454-0.44%
2021/02/0100.00211.2011.20-2457-0.44%
2021/01/2600.00211.8011.65-2464-0.43%
2021/01/25411.8800.0011.8544540.88%
2021/01/19111.8500.0011.8514680.21%
2021/01/1800.00211.6011.95-2471-0.42%
2021/01/1300.00311.8511.85-3480-0.62%
2021/01/0800.00112.1012.05-1466-0.21%
2021/01/04112.652012.6012.55-19476-3.99%
2020/12/312012.9500.0012.80204744.22%
2020/12/30412.6300.0012.5544340.92%
2020/12/29712.4800.0012.4074251.65%
2020/12/2800.0010812.2112.20-108422-25.59% 大賣/鉅額交易
2020/12/18012.2000.0012.2004330.00%
2020/12/0400.00212.8012.70-2604-0.33%
2020/12/0300.001.512.7712.80-1.5615-0.25%
2020/12/020.813.0000.0013.000.86200.12%
2020/12/01213.0000.0012.9526200.32%
2020/11/2300.002012.6812.70-20663-3.02%
2020/11/19112.8000.0012.7016640.15%
2020/11/032011.9000.0011.85207712.59%
2020/10/30211.9500.0011.8527980.25%
2020/10/2700.00312.3712.40-3817-0.37%
2020/10/2100.000.312.8012.70-0.3925-0.03%
2020/10/16312.8500.0012.7531,0950.27%
2020/10/13212.6500.0012.7021,5350.13%
2020/10/123212.9800.0012.80321,5492.06%
2020/10/06513.40213.4513.4031,8810.16%
2020/10/053513.2900.0013.25352,3501.49%
2020/09/241013.50313.4213.4072,5060.28%
2020/09/22113.85114.0013.9002,4980.00%
2020/09/21314.1000.0014.1032,4900.12%
2020/09/18514.2500.0014.2052,4970.20%
2020/09/1700.00114.2014.15-12,496-0.04%
2020/09/161514.101014.2014.1052,4920.20%
2020/09/1400.001014.3514.25-102,480-0.40%
2020/09/1100.00614.2214.35-62,486-0.24%
2020/09/101915.24515.3015.15142,4620.57%
2020/09/091714.1500.0014.30172,3650.72%
2020/09/0700.001515.3015.05-152,345-0.64%
2020/09/03215.20115.2015.0012,3800.04%
2020/09/01214.7500.0014.8022,3680.08%
2020/08/27114.7000.0014.5012,6170.04%
2020/08/26114.7000.0014.7012,7120.04%
2020/08/25414.7300.0014.7042,7150.15%
2020/08/2400.00114.5514.55-12,712-0.04%
2020/08/20113.90514.0813.85-42,702-0.15%
2020/08/1900.00114.7514.65-12,682-0.04%
2020/08/18114.55114.8514.6002,6760.00%
2020/08/1700.00214.9014.85-22,669-0.07%
2020/08/1400.00514.8714.90-52,665-0.19%
2020/08/1300.00214.9014.90-22,666-0.08%
2020/08/12214.85414.8814.80-22,654-0.08%
2020/08/11915.27815.0515.0012,6450.04%
2020/08/0700.00115.7015.60-12,641-0.04%
2020/08/06815.9100.0015.8082,6460.30%
2020/08/0400.00115.7515.60-12,732-0.04%
2020/08/03915.591315.5015.50-42,779-0.14%
2020/07/3100.00115.8515.85-12,797-0.04%
2020/07/281415.7000.0015.55143,0580.46%
2020/07/27215.85215.6015.6503,0480.00%
2020/07/24216.651416.6216.60-123,000-0.40%
2020/07/23117.1000.0017.0512,9870.03%
2020/07/222517.38417.3517.45212,9350.72%
2020/07/2100.001617.2617.30-162,880-0.56%
2020/07/171417.4118317.4216.90-1692,780-6.08% 大賣/鉅額交易
2020/07/162516.4300.0016.45252,5091.00%
2020/07/141216.444716.2716.50-352,478-1.41%
2020/07/132716.74716.8816.90202,4470.82%
2020/07/104516.132416.7616.45212,2190.95%
2020/07/0800.00615.2515.25-61,832-0.33%
2020/07/07115.7000.0015.6011,8240.05%
2020/07/01914.7700.0014.8091,7220.52%
2020/06/1200.00613.9514.30-61,748-0.34%
2020/06/1100.00114.1514.25-11,746-0.06%
2020/06/08315.5500.0015.5031,7340.17%
2020/06/05115.5000.0015.4011,7170.06%
2020/06/0400.001015.9515.50-101,700-0.59%
2020/06/02815.13615.0115.7021,4670.14%
2020/05/2700.001014.2514.15-101,365-0.73%
2020/05/25514.1000.0014.0551,3820.36%
2020/05/20214.0500.0014.1521,3910.14%
2020/05/19114.1000.0014.1011,3910.07%
2020/05/18314.0300.0013.9031,3880.22%
2020/05/14113.95213.8013.75-11,386-0.07%
2020/05/13214.28514.2514.15-31,401-0.21%
2020/05/12314.13114.6514.1021,4130.14%
2020/05/11415.54315.4015.4011,3430.07%
2020/05/08616.28216.2015.8041,3250.30%
2020/05/07316.05816.1516.15-51,281-0.39%
2020/05/06316.00415.9615.95-11,258-0.08%
2020/05/052915.971116.0015.95181,2291.46%
2020/05/041016.1300.0015.95101,1960.84%
2020/04/30314.70314.9514.9509980.00%
2020/04/29414.79314.6014.6019970.10%
2020/04/28514.55914.7914.85-4997-0.40%
2020/04/27314.45314.4514.4501,0040.00%
2020/04/22314.481614.3414.30-131,061-1.22%
2020/04/2100.00114.0514.25-11,083-0.09%
2020/04/201513.94114.1014.10141,1021.27%
2020/04/17214.2500.0014.2021,1520.17%
2020/04/15214.20114.2514.2511,3770.07%
2020/04/14114.1500.0014.1011,3480.07%
2020/04/13213.95214.1814.0001,3170.00%
2020/04/09112.45112.4512.4501,2350.00%
2020/04/071112.0800.0012.20111,2210.90%
2020/04/0600.00211.6311.60-21,215-0.16%
2020/03/3100.00111.5511.60-11,221-0.08%
2020/03/2600.00811.1511.30-81,218-0.66%
2020/03/232510.3000.0010.10251,2082.07%
2020/03/20310.8500.0010.8031,2150.25%
2020/03/19510.25111.0010.2041,2190.33%
2020/03/17111.6500.0011.4011,1930.08%
2020/03/1600.00112.2012.10-11,190-0.08%
2020/03/12113.603113.3513.05-301,163-2.58%
2020/03/11414.6600.0014.4041,1480.35%
2020/03/1000.00514.3014.40-51,150-0.43%
2020/03/09114.7500.0014.6011,1440.09%
2020/03/06314.8500.0014.8531,1390.26%
2020/03/04114.7000.0014.7011,1410.09%
2020/03/03414.9500.0014.8541,1400.35%
2020/02/27515.30615.0514.95-11,136-0.09%
2020/02/25115.0500.0015.0011,1150.09%
2020/02/241415.17115.2015.10131,1111.17%
2020/02/17115.3500.0015.2511,1110.09%
2020/02/14315.7500.0015.6031,1240.27%
2020/02/135115.23615.5015.60451,0904.12%
2020/02/123015.2900.0015.45301,0682.81%
2020/02/113015.4000.0015.30301,0662.81%
2020/02/10115.40115.8015.8001,0450.00%
2020/02/07215.6500.0015.6521,0340.19%
2020/02/0600.00915.9515.95-91,044-0.86%
2020/02/05915.85515.8015.6041,0350.39%
2020/02/04715.80315.8015.7541,0230.39%
2020/01/30515.243515.3615.20-30961-3.12%
2020/01/2000.00316.8016.80-3919-0.33%
2020/01/17616.4100.0016.3568800.68%
2020/01/16116.3500.0016.4018650.12%
2020/01/153216.741516.9016.65178262.06%
2020/01/14216.5500.0016.5527740.26%
2020/01/1300.0010016.5516.60-100744-13.43%
2020/01/1011117.062116.7716.859068413.15% 大買/
2020/01/02114.8000.0014.8514390.23%
2019/12/30214.8300.0014.8025080.39%
2019/12/2700.00215.0014.80-2507-0.39%
2019/12/2600.00214.9014.90-2506-0.39%
2019/11/1300.00515.0514.70-5550-0.91%
2019/11/0500.001014.8214.70-10526-1.90%
2019/11/0100.001014.3314.35-10516-1.94%
2019/10/2500.001014.4014.45-10521-1.92%
2019/10/23214.4500.0014.4025340.37%
2019/10/15814.3000.0014.3086191.29%
2019/10/141014.40114.7514.3596691.34%
2019/10/04814.39514.8114.0037100.42%
2019/10/0300.00213.5013.50-2664-0.30%
2019/10/02513.6900.0013.6056770.74%
2019/09/26213.852913.7713.80-27803-3.36%
2019/09/2300.00613.8113.80-6805-0.74%
2019/09/1100.00114.1014.10-1824-0.12%
2019/09/03114.70314.5514.65-2835-0.24%
2019/08/3000.00114.3014.30-1835-0.12%
2019/08/2900.00114.0014.00-1832-0.12%
2019/08/28314.0000.0013.9538380.36%
2019/08/2700.00113.9513.95-1862-0.12%
2019/08/26113.95114.1013.9508720.00%
2019/08/23114.2000.0014.2019130.11%
2019/08/22114.4500.0014.5019460.11%
2019/08/21114.5000.0014.6519490.11%
2019/08/201314.8600.0014.70139641.35%
2019/08/19214.931215.0514.95-101,001-1.00%
2019/08/141113.8300.0013.65119451.16%
2019/08/13113.6500.0013.6019470.11%
2019/08/084013.7500.0013.80409634.15%
2019/08/061713.7400.0013.75171,0101.68%
2019/08/0500.00514.2014.00-51,011-0.49%
2019/08/02614.3200.0014.4061,0250.59%
2019/07/31114.85514.8514.85-41,045-0.38%
2019/07/2900.00515.0015.00-51,091-0.46%
2019/07/261015.10315.1715.1071,0980.64%
2019/07/231214.5000.0014.40121,1311.06%
2019/07/2200.001014.7314.80-101,137-0.88%
2019/07/19615.13115.1014.9551,1420.44%
2019/07/18515.2600.0015.1051,1420.44%
2019/07/172415.7000.0015.55241,1332.12%
2019/07/16117.35517.3517.25-41,126-0.35%
2019/07/1100.0010016.9016.85-1001,143-8.74%
2019/07/1000.001017.0517.05-101,157-0.86%
2019/07/09117.0000.0017.0011,1860.08%
2019/07/0800.00317.2517.00-31,196-0.25%
2019/07/05417.11317.2517.2011,2960.08%
2019/07/0410417.581417.1717.10901,2976.94% 大買/
2019/06/27416.15116.1016.1031,4930.20%
2019/06/26116.0500.0016.1011,6460.06%
2019/06/25416.2800.0016.0541,6770.24%
2019/06/241216.4000.0016.40121,6900.71%
2019/06/211016.5500.0016.35101,7430.57%
2019/06/2000.00316.6016.60-31,785-0.17%
2019/06/19116.6000.0016.6011,9290.05%
2019/06/18316.4300.0016.4032,0500.15%
2019/06/172016.4000.0016.30202,0540.97%
2019/06/14116.4000.0016.3012,0780.05%
2019/06/0600.001016.4516.50-102,211-0.45%
2019/06/04116.651216.6716.55-112,218-0.50%
2019/06/032016.751016.7016.70102,2200.45%
2019/05/3100.001017.0316.90-102,205-0.45%
2019/05/30316.98917.0217.10-62,200-0.27%
2019/05/291217.05217.0517.05102,1770.46%
2019/05/2800.00416.6516.70-42,148-0.19%
2019/05/27416.75516.8016.45-12,153-0.05%
2019/05/2400.00716.4916.50-72,147-0.33%
2019/05/2300.001015.7515.85-102,175-0.46%
2019/05/2200.00216.2015.85-22,188-0.09%
2019/05/211015.9800.0016.00102,2130.45%
2019/05/20215.701015.6515.70-82,228-0.36%
2019/05/17416.1000.0015.8542,2420.18%
2019/05/16616.371716.3116.20-112,244-0.49%
2019/05/15216.50116.5016.5012,2600.04%
2019/05/14215.503.115.2615.60-1.12,292-0.05%
2019/05/1300.003.715.7015.55-3.72,289-0.16%
2019/05/10615.8800.0016.0062,3190.26%
2019/05/09116.30116.3516.2002,3070.00%
2019/05/08316.651016.7016.70-72,291-0.31%
2019/05/072316.8000.0016.80232,2891.00%
2019/05/06316.40616.7516.90-32,288-0.13%
2019/05/03216.4000.0016.5522,2570.09%
2019/05/02516.40316.4316.4522,2480.09%
2019/04/30316.1000.0016.2532,2280.13%
2019/04/26616.2516.416.3716.60-10.42,212-0.47%
2019/04/2500.00416.3416.30-42,188-0.18%
2019/04/24116.7000.0016.5012,1890.05%
2019/04/192416.822016.8617.1042,1600.19%
2019/04/171116.85116.7516.80102,0800.48%
2019/04/16416.8000.0016.7542,0830.19%
2019/04/151017.304016.9017.00-302,143-1.40%
2019/04/12517.35117.3017.2542,1130.19%
2019/04/113717.661117.5717.45262,0911.24%
2019/04/102017.0300.0017.15202,0140.99%
2019/04/092316.95116.9517.00222,0161.09%
2019/04/0800.003716.7716.95-372,101-1.76%
2019/04/021.217.18817.4817.20-6.81,996-0.34%
2019/04/0166216.97317.1317.156591,91434.42% 大買/鉅額交易
2019/03/2939.216.431616.1316.6023.21,8181.28%
2019/03/28515.982015.7515.80-151,663-0.90%
2019/03/2700.00516.2816.25-51,629-0.31%
2019/03/26516.0900.0016.0551,6030.31%
2019/03/251315.78516.1116.1581,5490.52%
2019/03/222015.841615.9016.0041,5000.27%
2019/03/212015.4900.0015.50201,3501.48%
2019/03/1800.00214.2514.30-21,190-0.17%
2019/03/1500.001014.0014.05-101,145-0.87%
2019/03/121013.87123.913.8013.90-113.91,130-10.08% 大賣/鉅額交易
2019/03/11013.5500.0013.5501,1160.00%
2019/03/081113.322513.0213.35-141,137-1.23%
2019/03/071413.6200.0013.60141,1391.23%
2019/03/061513.60713.6013.6081,1470.70%
2019/03/05013.5500.0013.5501,1470.00%
2019/03/04014.0000.0013.6001,1510.00%
2019/02/27013.7000.0013.6001,1450.00%
2019/02/26713.5500.0013.5571,1480.61%
2019/02/25313.9000.0013.7531,1400.26%
2019/02/222814.292814.1013.8501,1250.00%
2019/02/201014.151213.9313.80-21,054-0.19%
2019/02/19214.13313.9013.85-11,043-0.10%
2019/02/1800.00113.9013.65-11,049-0.10%
2019/02/1500.004013.6113.65-401,060-3.77%
2019/02/14213.9500.0013.7021,0760.19%
2019/02/134513.793113.9613.95141,1101.26%
2019/02/11513.255213.1613.30-471,055-4.45%
2019/01/306112.8100.0012.75611,0176.00%
2019/01/291812.8300.0012.80181,0111.78%
2019/01/2500.00112.9512.90-11,009-0.10%
2019/01/24512.6500.0012.6551,0030.50%
2019/01/23512.7500.0012.7051,0100.49%
2019/01/221512.9000.0012.80151,0161.47%
2019/01/21613.04113.2013.0051,0120.49%
2019/01/1700.003013.0012.85-30995-3.01%
2019/01/1600.003012.9512.90-30991-3.03%
2019/01/144012.5500.0012.55409744.10%
2019/01/112012.7500.0012.75209782.04%
2019/01/10312.80512.8512.85-2970-0.21%
2019/01/09213.0500.0012.8529690.21%
2019/01/081113.0400.0012.90119651.14%
2019/01/071812.861813.1513.2509450.00%
2019/01/042112.4000.0012.50218672.42%
2019/01/0300.002112.7112.75-21882-2.38%
2019/01/0200.004412.7512.80-44880-5.00%
2018/12/28112.601012.4712.80-9841-1.07%
2018/12/27412.96912.6512.55-5821-0.61%
2018/12/2600.002211.9811.95-22712-3.09%
2018/12/2400.001311.6011.60-13707-1.84%
2018/12/2200.00211.6011.60-2706-0.28%
2018/12/203711.5500.0011.50377145.18%
2018/12/192211.8500.0011.80227113.09%
2018/12/182111.9400.0011.90217162.93%
2018/12/171011.9500.0012.00107191.39%
2018/12/14511.9500.0011.9057300.68%
2018/12/1200.00512.0512.05-5763-0.65%
2018/12/1100.00711.9511.95-7764-0.92%
2018/12/101211.8000.0011.80127691.56%
2018/11/3000.00112.6012.65-1672-0.15%
2018/11/2800.001512.6012.70-15643-2.33%
2018/11/23112.501312.5412.60-12612-1.96%
2018/11/211512.5500.0012.60156212.41%
2018/11/1900.00112.9012.90-1614-0.16%
2018/11/12113.3500.0013.1015430.18%
2018/10/2900.00510.9010.95-5504-0.99%
2018/10/0900.009912.0012.20-99470-21.05%
2018/09/199913.7000.0013.709947320.89%
2018/09/1000.00312.8012.80-3471-0.64%
2018/08/2000.00113.0012.95-1862-0.12%
2018/08/1700.00313.1013.10-3862-0.35%
2018/08/02214.3500.0014.3528110.25%
2018/07/31814.5000.0014.4587991.00%
2018/07/301514.6000.0014.35157961.88%
2018/07/27514.7000.0014.8557950.63%
2018/07/26414.7000.0014.6547960.50%
2018/07/25114.8500.0014.9017960.13%
2018/07/06214.4000.0014.3028800.23%
2018/07/042014.3000.0014.35209032.21%
2018/07/0300.00215.0014.90-2952-0.21%
2018/06/27115.0500.0015.0011,0590.09%
2018/06/1300.002016.1015.95-201,321-1.51%
2018/06/122316.26515.9516.15181,3481.34%
2018/06/0800.00515.6515.60-51,351-0.37%
2018/06/0700.00115.8015.60-11,346-0.07%
2018/06/06315.60515.9015.60-21,342-0.15%
2018/06/05216.50216.2515.9501,3240.00%
2018/06/01615.6800.0015.6061,2350.49%
2018/05/311015.8500.0015.65101,2290.81%
2018/05/30515.8000.0016.0051,2160.41%
2018/05/2900.000.215.6015.60-0.21,140-0.02%
2018/04/16516.0500.0015.9551,4800.34%
2018/04/09116.752116.6016.05-201,583-1.26%
2018/04/03116.20216.1016.25-11,527-0.07%
2018/04/020.215.900.215.9015.9501,4660.00%
2018/03/2700.00215.8015.65-21,513-0.13%
2018/03/2000.003.115.5515.65-3.11,351-0.23%
2018/03/191515.1000.0015.10151,2871.16%
2018/03/1600.00315.0514.70-31,236-0.24%
2018/03/15315.25315.2515.3001,1800.00%
2018/03/01314.4000.0014.5031,2870.23%
2018/01/2500.00316.0515.85-32,190-0.14%
2018/01/233815.9900.0015.60382,2521.69%
2018/01/221516.1300.0016.10152,2350.67%
2018/01/1800.001216.5516.40-122,285-0.53%
2018/01/1700.001716.5016.60-172,279-0.75%
2018/01/161217.4500.0017.00122,2520.53%
2018/01/155716.912216.7517.40352,1911.60%
2018/01/121716.67716.8016.55102,1210.47%
2018/01/111716.9000.0016.80172,0710.82%
2018/01/10116.3500.0016.3512,0240.05%
2018/01/0500.000.316.5516.60-0.32,024-0.01%
2018/01/0400.002116.4016.75-212,005-1.05%
2018/01/03216.15516.1016.25-31,974-0.15%
永捷 相關文章
永捷 相關影音