大立 (4716)-凱基-台北券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
4,580張
產業
上櫃化工類股▲2.78%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	38	19.43	91	19.37	19.45	-53	1,207	-4.39%
2024/04/23	74	16.52	34	17.22	17.70	40	1,135	3.52%
2024/04/22	129	16.41	50	16.31	16.10	79	1,062	7.43%	大買/
2024/04/19	58	15.87	169	16.25	16.20	-111	1,045	-10.62%	大賣/鉅額交易
2024/04/18	94	16.78	127	16.71	16.65	-33	1,020	-3.23%	大賣/
2024/04/17	67	16.42	73	16.59	16.55	-6	999	-0.60%
2024/04/16	232	16.75	221	16.84	16.40	11	966	1.14%	大買/大賣/
2024/04/15	217	16.84	105	16.56	17.45	112	880	12.73%	大買/大賣/鉅額交易
2024/04/12	146	16.07	87	16.24	15.90	59	788	7.48%	大買/
2024/04/11	224.1	16.88	284	17.15	16.30	-59.9	776	-7.71%	大買/大賣/
2024/04/10	131	16.36	13	16.35	16.00	118	710	16.62%	大買/鉅額交易
2024/04/09	586	16.65	639	16.80	16.75	-53	679	-7.80%	大買/大賣/
2024/04/08	289	16.26	435	16.50	16.80	-146	531	-27.47%	大買/大賣/鉅額交易
2024/04/03	78	14.97	121	14.84	15.30	-43	365	-11.76%	大賣/
2024/04/02	22	13.52	15	13.95	13.95	7	284	2.46%
2024/04/01	5	13.56	7	13.56	13.60	-2	274	-0.73%
2024/03/29	3	13.52	1	13.55	13.55	2	274	0.73%
2024/03/28	20	13.51	4	13.61	13.60	16	274	5.83%
2024/03/27	47	13.32	50	13.33	13.35	-3	268	-1.12%
2024/03/26	7	13.21	9	13.20	13.20	-2	264	-0.76%
2024/03/25	23	13.16	1	13.25	13.25	22	263	8.36%
2024/03/22	0	0.00	1	13.05	13.05	-1	261	-0.38%
2024/03/21	19	13.02	1	13.10	13.10	18	262	6.84%
2024/03/20	0	0.00	2	13.00	13.00	-2	262	-0.76%
2024/03/19	38	13.03	3	13.00	13.00	35	258	13.52%
2024/03/18	0	0.00	1	13.35	13.35	-1	254	-0.39%
2024/03/15	0	0.00	12	13.16	13.20	-12	253	-4.74%
2024/03/14	0	0.00	13	13.25	13.20	-13	257	-5.06%
2024/03/13	1	13.30	2	13.30	13.30	-1	256	-0.39%
2024/03/12	55	13.23	2	13.55	13.40	53	252	20.96%
2024/03/11	49	13.00	0	0.00	12.90	49	246	19.90%
2024/03/08	18	13.13	7	13.40	13.10	11	244	4.50%
2024/03/07	7	13.57	7	13.60	13.55	0	241	0.00%
2024/03/06	0	0.00	65	13.69	13.70	-65	235	-27.65%
2024/03/05	30	13.47	55	13.62	13.45	-25	214	-11.65%
2024/03/04	21	13.30	33	13.31	13.15	-12	202	-5.92%
2024/03/01	0	0.00	11	13.30	13.25	-11	199	-5.53%
2024/02/29	7	13.35	12	13.44	13.40	-5	197	-2.54%
2024/02/27	52	13.43	88	13.59	13.35	-36	192	-18.66%
2024/02/26	30	13.11	6	13.18	13.30	24	169	14.13%
2024/02/23	1	12.95	1	12.95	12.95	0	163	0.00%
2024/02/22	0	0.00	12	13.05	13.00	-12	161	-7.42%
2024/02/21	0	0.00	12	13.04	13.05	-12	161	-7.44%
2024/02/20	0	0.00	1	13.10	13.10	-1	159	-0.63%
2024/02/19	15	13.00	8	13.20	13.20	7	157	4.44%
2024/02/16	15	12.81	2	12.80	12.80	13	144	9.01%
2024/02/15	0	0.00	7	12.84	12.80	-7	139	-5.00%
2024/02/05	3	12.90	2	12.85	12.85	1	138	0.72%
2024/02/02	4	12.85	2	13.05	13.05	2	134	1.49%
2024/02/01	0	0.00	1	12.80	12.80	-1	129	-0.77%
2024/01/31	0	0.00	1	12.85	12.85	-1	129	-0.78%
2024/01/30	0	0.00	1	12.90	12.90	-1	127	-0.78%
2024/01/29	15	12.94	8	12.90	12.90	7	125	5.57%
2024/01/26	6	12.75	1	12.85	12.85	5	124	4.00%
2024/01/25	12	12.70	1	12.75	12.75	11	125	8.80%
2024/01/23	6	12.58	2	12.60	12.60	4	123	3.23%
2024/01/22	7	12.65	1	12.70	12.70	6	120	5.00%
2024/01/19	0	0.00	1	12.60	12.60	-1	119	-0.83%
2024/01/18	0	0.00	1	12.55	12.55	-1	120	-0.83%
2024/01/17	12	12.60	19	12.67	12.50	-7	121	-5.77%
2024/01/16	0	0.00	10	12.80	12.80	-10	120	-8.28%
2024/01/15	0	0.00	3	12.92	12.85	-3	119	-2.52%
2024/01/12	24	13.02	12	13.11	12.90	12	116	10.28%
2024/01/11	14	12.88	2	12.90	12.90	12	109	10.92%
2024/01/10	19	13.18	48	13.18	13.05	-29	105	-27.39%
2024/01/09	0	0.00	14	13.18	13.15	-14	102	-13.71%
2024/01/08	0	0.00	4	13.00	13.05	-4	93	-4.28%
2024/01/05	0	0.00	32	12.87	12.85	-32	88	-35.99%
2024/01/04	0	0.00	1.1	13.05	13.05	-1.1	75	-1.39%
2024/01/02	2	12.80	0	0.00	12.80	2	79	2.52%
2023/12/29	0	0.00	6	12.91	12.95	-6	79	-7.58%
2023/12/28	0	0.00	1	13.00	13.00	-1	78	-1.27%
2023/12/26	17	12.80	1	12.85	12.85	16	79	20.11%
2023/12/25	4	12.83	4	12.83	12.80	0	78	0.00%
2023/12/22	2	12.80	4	12.79	12.75	-2	78	-2.56%
2023/12/21	0	0.00	5	12.81	12.80	-5	77	-6.45%
2023/12/20	0	0.00	1	12.80	12.80	-1	79	-1.26%
2023/12/19	0	0.00	1	12.70	12.70	-1	80	-1.25%
2023/12/18	0	0.00	1	12.80	12.80	-1	79	-1.26%
2023/12/15	0	0.00	3	13.00	12.85	-3	77	-3.88%
2023/12/14	12	13.02	0	0.00	12.90	12	77	15.53%
2023/12/13	10	12.96	1	13.05	13.05	9	76	11.74%
2023/12/12	0	0.00	6	13.16	12.95	-6	75	-7.99%
2023/12/11	2	13.30	0	0.00	13.00	2	73	2.72%
2023/12/08	0	0.00	1	12.95	12.95	-1	68	-1.45%
2023/12/07	0	0.00	1	12.95	12.95	-1	69	-1.44%
2023/12/06	0	0.00	1	12.90	12.90	-1	69	-1.43%
2023/12/05	2	13.00	1	12.95	12.95	1	73	1.36%
2023/12/04	0	0.00	1	12.95	12.95	-1	71	-1.39%
2023/12/01	0	0.00	1	12.95	12.95	-1	71	-1.40%
2023/11/30	0	0.00	1	12.90	12.90	-1	71	-1.40%
2023/11/29	0	0.00	1	12.85	12.85	-1	73	-1.36%
2023/11/28	0	0.00	2	12.90	12.90	-2	73	-2.71%
2023/11/27	0	0.00	1	12.90	12.90	-1	70	-1.41%
2023/11/24	0	0.00	2	12.85	12.85	-2	70	-2.85%
2023/11/22	0	0.00	1	12.80	12.80	-1	70	-1.41%
2023/11/21	0	0.00	1	12.85	12.85	-1	71	-1.40%
2023/11/20	3	12.77	1	12.85	12.85	2	71	2.80%
2023/11/17	7	12.82	1	12.85	12.85	6	70	8.51%
2023/11/16	1	12.75	1	12.75	12.75	0	70	0.00%
2023/11/15	4	12.70	1	12.70	12.70	3	71	4.22%
2023/11/14	0	0.00	1	12.65	12.65	-1	71	-1.40%
2023/11/13	0	0.00	1	12.70	12.70	-1	72	-1.39%
2023/11/10	0	0.00	1	12.75	12.75	-1	74	-1.33%
2023/11/09	0	0.00	2	12.88	12.85	-2	74	-2.67%
2023/11/08	0	0.00	1	13.00	13.00	-1	76	-1.31%
2023/11/07	0	0.00	1	12.70	12.70	-1	78	-1.28%
2023/11/06	0	0.00	1	12.75	12.75	-1	78	-1.28%
2023/11/03	0	0.00	1	12.75	12.75	-1	79	-1.25%
2023/11/02	0	0.00	1	12.80	12.80	-1	79	-1.26%
2023/10/31	0	0.00	1	12.70	12.70	-1	81	-1.23%
2023/10/30	0	0.00	1	12.75	12.75	-1	81	-1.22%
2023/10/27	0	0.00	1	12.75	12.75	-1	82	-1.21%
2023/10/26	0	0.00	1	12.70	12.70	-1	83	-1.20%
2023/10/25	0	0.00	5	12.79	12.75	-5	85	-5.87%
2023/10/24	0	0.00	2	12.85	12.85	-2	85	-2.34%
2023/10/23	0	0.00	1	12.65	12.65	-1	82	-1.21%
2023/10/20	0	0.00	1	12.45	12.45	-1	84	-1.19%
2023/10/19	0	0.00	1	12.50	12.50	-1	86	-1.15%
2023/10/18	0	0.00	1	12.45	12.45	-1	88	-1.13%
2023/10/16	0	0.00	1	12.45	12.45	-1	91	-1.09%
2023/10/13	0	0.00	1	12.50	12.50	-1	100	-0.99%
2023/10/12	0	0.00	1	12.55	12.55	-1	110	-0.91%
2023/10/11	0	0.00	2	12.50	12.50	-2	113	-1.76%
2023/10/06	0	0.00	1	12.70	12.70	-1	116	-0.86%
2023/10/05	0	0.00	1	12.45	12.45	-1	135	-0.74%
2023/10/04	0	0.00	1	12.40	12.40	-1	165	-0.60%
2023/10/03	0	0.00	1	12.45	12.45	-1	167	-0.60%
2023/10/02	6	12.60	1	12.50	12.50	5	168	2.97%
2023/09/28	4	12.60	0	0.00	12.55	4	168	2.37%
2023/09/27	0	0.00	1	12.55	12.55	-1	171	-0.58%
2023/09/26	3	12.60	1	12.50	12.50	2	172	1.16%
2023/09/25	4	12.60	1	12.55	12.55	3	173	1.73%
2023/09/22	0	0.00	1	12.65	12.65	-1	172	-0.58%
2023/09/21	0	0.00	3	12.67	12.70	-3	171	-1.74%
2023/09/20	2	12.70	3	12.73	12.70	-1	172	-0.58%
2023/09/19	17	12.72	1	12.75	12.75	16	176	9.09%
2023/09/18	10	12.78	1	12.75	12.75	9	178	5.05%
2023/09/15	0	0.00	1	12.75	12.75	-1	178	-0.56%
2023/09/14	2	12.70	1	12.80	12.80	1	179	0.56%
2023/09/13	0	0.00	1	12.65	12.65	-1	185	-0.54%
2023/09/12	0	0.00	1	12.65	12.65	-1	185	-0.54%
2023/09/11	0	0.00	4	12.73	12.65	-4	185	-2.15%
2023/09/08	0	0.00	3	12.70	12.70	-3	185	-1.61%
2023/09/07	2	12.75	1	12.70	12.70	1	182	0.55%
2023/09/06	2	12.80	1	12.80	12.80	1	182	0.55%
2023/09/05	0	0.00	1	12.80	12.80	-1	183	-0.55%
2023/09/04	7	12.82	2	12.80	12.80	5	184	2.72%
2023/09/01	19	12.88	2	12.85	12.85	17	183	9.29%
2023/08/31	3	12.85	2	12.85	12.85	1	187	0.53%
2023/08/30	0	0.00	2	12.85	12.85	-2	189	-1.06%
2023/08/29	1	12.80	2	12.85	12.85	-1	190	-0.52%
2023/08/28	0	0.00	5	12.93	12.90	-5	189	-2.63%
2023/08/25	0	0.00	2	12.95	12.95	-2	189	-1.05%
2023/08/24	0	0.00	2	12.90	12.90	-2	189	-1.05%
2023/08/23	0	0.00	2	12.90	12.90	-2	191	-1.04%
2023/08/22	0	0.00	2	12.85	12.85	-2	195	-1.02%
2023/08/21	0	0.00	2	12.85	12.85	-2	197	-1.02%
2023/08/18	11	12.97	1	12.90	12.90	10	199	5.01%
2023/08/17	7	12.90	2	12.90	12.90	5	199	2.50%
2023/08/16	4	12.80	0	0.00	12.80	4	200	1.99%
2023/08/15	0	0.00	1	13.00	13.05	-1	203	-0.49%
2023/08/14	0	0.00	21	13.13	12.95	-21	210	-10.00%
2023/08/11	1	13.10	1	13.10	13.10	0	209	0.00%
2023/08/10	0	0.00	2	13.15	13.15	-2	207	-0.96%
2023/08/09	0	0.00	2	13.25	13.25	-2	208	-0.96%
2023/08/08	0	0.00	2	13.35	13.35	-2	208	-0.96%
2023/08/07	0	0.00	2	13.65	13.65	-2	208	-0.96%
2023/08/04	18	13.64	2	13.75	13.75	16	213	7.51%
2023/08/02	5	13.47	7	13.49	13.45	-2	211	-0.94%
2023/08/01	5	13.45	6	13.47	13.50	-1	213	-0.47%
2023/07/31	0	0.00	10	13.50	13.50	-10	214	-4.66%
2023/07/28	1	13.50	2	13.55	13.55	-1	214	-0.47%
2023/07/27	50	13.45	2	13.45	13.45	48	213	22.44%
2023/07/26	0	0.00	2	13.50	13.50	-2	213	-0.94%
2023/07/25	29	13.52	2	13.50	13.50	27	222	12.12%
2023/07/24	12	13.50	2	13.50	13.50	10	249	4.01%
2023/07/21	16	13.47	6	13.47	13.45	10	248	4.03%
2023/07/20	11	13.50	2	13.50	13.50	9	247	3.63%
2023/07/19	3	13.43	12	13.46	13.40	-9	247	-3.64%
2023/07/18	4	13.79	70	13.58	13.50	-66	249	-26.41%
2023/07/17	114	13.95	15	14.00	14.05	99	249	39.70%	大買/
2023/07/14	0	0.00	34	13.82	13.70	-34	270	-12.55%
2023/07/13	8	13.78	10	13.86	13.65	-2	278	-0.72%
2023/07/12	42	13.64	47	13.73	13.70	-5	276	-1.81%
2023/07/11	15	13.38	109	14.12	13.60	-94	257	-36.49%	大賣/
2023/07/10	0	0.00	2	13.05	13.05	-2	229	-0.87%
2023/07/07	0	0.00	5	12.94	13.00	-5	229	-2.18%
2023/07/06	0	0.00	2	12.90	12.90	-2	230	-0.87%
2023/07/05	3	13.02	2	12.90	12.90	1	229	0.44%
2023/07/04	1	13.00	2	13.00	13.00	-1	228	-0.44%
2023/07/03	5	13.05	2	13.10	13.10	3	234	1.28%
2023/06/30	0	0.00	2	13.10	13.10	-2	235	-0.85%
2023/06/29	0	0.00	2	13.10	13.10	-2	236	-0.85%
2023/06/28	0	0.00	2	13.05	13.05	-2	241	-0.83%
2023/06/27	1	13.00	2	13.05	13.05	-1	242	-0.41%
2023/06/26	11	13.12	2	13.15	13.15	9	242	3.70%
2023/06/21	0	0.00	2	13.05	13.05	-2	241	-0.83%
2023/06/20	0	0.00	2	13.05	13.05	-2	242	-0.82%
2023/06/19	15	12.99	6	13.00	13.00	9	244	3.69%
2023/06/16	1	12.95	2	12.95	12.95	-1	239	-0.42%
2023/06/15	0	0.00	1	12.90	12.90	-1	239	-0.42%
2023/06/14	0	0.00	1	12.90	12.90	-1	238	-0.42%
2023/06/13	0	0.00	1	12.80	12.80	-1	239	-0.42%
2023/06/12	1	12.80	11	12.81	12.80	-10	239	-4.18%
2023/06/08	0	0.00	3	12.92	12.90	-3	239	-1.25%
2023/06/07	0	0.00	3	12.98	12.95	-3	240	-1.25%
2023/06/06	16	13.05	6	13.00	13.00	10	240	4.15%
2023/06/05	25	12.85	2	12.90	12.90	23	237	9.70%
2023/06/02	9	12.80	1	12.80	12.80	8	238	3.36%
2023/06/01	0	0.00	1	12.90	12.90	-1	238	-0.42%
2023/05/31	0	0.00	2	12.90	12.90	-2	239	-0.83%
2023/05/30	4	12.85	1	12.85	12.85	3	240	1.25%
2023/05/29	16	12.90	1	12.90	12.90	15	243	6.16%
2023/05/26	0	0.00	12	12.90	12.90	-12	244	-4.91%
2023/05/25	0	0.00	11	12.93	12.85	-11	249	-4.40%
2023/05/24	6	12.80	2	12.85	12.85	4	261	1.53%
2023/05/23	0	0.00	2	12.93	12.90	-2	260	-0.77%
2023/05/22	1	12.85	2	12.95	12.95	-1	266	-0.38%
2023/05/19	15	12.99	12	13.03	12.90	3	272	1.10%
2023/05/18	39	12.79	8	13.15	13.15	31	267	11.61%
2023/05/17	0	0.00	2	12.70	12.70	-2	261	-0.76%
2023/05/15	0	0.00	4	12.73	12.70	-4	264	-1.51%
2023/05/12	5	12.59	2	12.60	12.60	3	263	1.14%
2023/05/11	0	0.00	3	12.47	12.45	-3	263	-1.14%
2023/05/10	7	12.59	10	12.55	12.55	-3	263	-1.14%
2023/05/09	17	12.60	2	12.55	12.55	15	260	5.76%
2023/05/08	14	12.54	4	12.60	12.55	10	259	3.86%
2023/05/05	13	12.75	0	0.00	12.55	13	257	5.05%
2023/05/04	0	0.00	1	12.70	12.70	-1	255	-0.39%
2023/05/03	2	12.85	14	12.78	12.70	-12	256	-4.68%
2023/05/02	1	12.65	12	12.76	12.80	-11	255	-4.30%
2023/04/28	23	12.76	13	12.80	12.75	10	254	3.93%
2023/04/27	69	12.88	63	13.01	12.90	6	246	2.44%
2023/04/26	6	12.57	0	0.00	12.35	6	218	2.75%
2023/04/25	0	0.00	12	12.35	12.25	-12	218	-5.49%
2023/04/24	0	0.00	1	12.35	12.35	-1	220	-0.45%
2023/04/21	0	0.00	24	12.48	12.30	-24	220	-10.87%
2023/04/20	0	0.00	7	12.50	12.50	-7	216	-3.24%
2023/04/19	15	12.95	30	12.59	12.55	-15	207	-7.22%
2023/04/18	13	12.64	12	13.00	13.00	1	178	0.56%
2023/04/17	30	12.55	6	12.55	12.55	24	169	14.15%
2023/04/14	0	0.00	2	12.60	12.55	-2	170	-1.17%
2023/04/13	1	12.55	11	12.61	12.55	-10	185	-5.39%
2023/04/12	0	0.00	2	12.65	12.65	-2	190	-1.05%
2023/04/11	0.6	12.50	2	12.50	12.50	-1.4	190	-0.74%
2023/04/10	0	0.00	5	12.54	12.50	-5	189	-2.65%
2023/04/07	0	0.00	2	12.55	12.55	-2	190	-1.05%
2023/04/06	11	12.65	0	0.00	12.50	11	189	5.82%
2023/03/31	8	12.75	2	12.80	12.80	6	184	3.25%
2023/03/30	0	0.00	2	12.70	12.70	-2	184	-1.09%
2023/03/29	0	0.00	5	12.55	12.55	-5	182	-2.73%
2023/03/28	4	12.54	1	12.45	12.45	3	179	1.67%
2023/03/27	6	12.50	1	12.45	12.45	5	176	2.83%
2023/03/24	25	12.56	0	0.00	12.55	25	174	14.31%
2023/03/22	3	12.60	1	12.60	12.60	2	172	1.16%
2023/03/21	0	0.00	1	12.55	12.55	-1	170	-0.59%
2023/03/20	0	0.00	1	12.50	12.50	-1	172	-0.58%
2023/03/17	0	0.00	2	12.50	12.50	-2	172	-1.16%
2023/03/16	0	0.00	9	12.54	12.50	-9	172	-5.21%
2023/03/15	0	0.00	2	12.60	12.60	-2	172	-1.16%
2023/03/14	0	0.00	2	12.50	12.50	-2	171	-1.17%
2023/03/13	0	0.00	16	12.52	12.50	-16	171	-9.31%
2023/03/10	0	0.00	1	12.55	12.55	-1	170	-0.59%
2023/03/08	3	12.75	2	12.75	12.75	1	170	0.59%
2023/03/07	26	12.82	0	0.00	12.75	26	171	15.18%
2023/03/06	2	12.70	2	12.65	12.65	0	170	0.00%
2023/03/03	27	12.65	2	12.65	12.65	25	171	14.55%
2023/03/02	0	0.00	2	12.55	12.55	-2	172	-1.16%
2023/03/01	30	12.58	2	12.55	12.55	28	173	16.16%
2023/02/24	0	0.00	26	12.73	12.50	-26	171	-15.19%
2023/02/23	0	0.00	28	12.76	12.75	-28	171	-16.32%
2023/02/22	78	12.55	9	12.70	12.70	69	162	42.35%
2023/02/21	0	0.00	7	12.34	12.30	-7	150	-4.65%
2023/02/20	2	12.25	14	12.30	12.25	-12	150	-8.00%
2023/02/17	10	12.32	8	12.35	12.35	2	144	1.39%
2023/02/16	0	0.00	1	12.45	12.45	-1	140	-0.71%
2023/02/13	0	0.00	1	12.40	12.40	-1	138	-0.72%
2023/02/10	0	0.00	1	12.40	12.40	-1	138	-0.72%
2023/02/09	0	0.00	1	12.40	12.40	-1	147	-0.68%
2023/02/08	0	0.00	1	12.40	12.40	-1	148	-0.67%
2023/02/07	2	12.25	1	12.35	12.35	1	148	0.67%
2023/02/06	0	0.00	1	12.25	12.25	-1	147	-0.68%
2023/02/03	0	0.00	1	12.30	12.30	-1	148	-0.67%
2023/02/02	0	0.00	1	12.35	12.35	-1	148	-0.67%
2023/02/01	0	0.00	1	12.25	12.25	-1	150	-0.67%
2023/01/31	0	0.00	1	12.30	12.30	-1	149	-0.67%
2023/01/30	3	12.30	1	12.30	12.30	2	150	1.33%
2023/01/17	0	0.00	1	12.30	12.30	-1	152	-0.66%
2023/01/16	0	0.00	1	12.20	12.20	-1	155	-0.64%
2023/01/12	0	0.00	2	12.20	12.20	-2	156	-1.28%
2023/01/11	0	0.00	1	12.20	12.20	-1	153	-0.65%
2023/01/10	0	0.00	1	12.25	12.25	-1	152	-0.66%
2023/01/09	0	0.00	4	12.29	12.25	-4	152	-2.63%
2023/01/06	0	0.00	1	12.30	12.30	-1	151	-0.66%
2023/01/05	0	0.00	1	12.25	12.25	-1	151	-0.66%
2023/01/04	4	12.30	0	0.00	12.25	4	150	2.66%
2023/01/03	22	12.35	9	12.45	12.45	13	145	8.92%
2022/12/30	21	13.42	16	13.25	13.15	5	130	3.83%
2022/12/29	0	0.00	4	12.78	12.85	-4	122	-3.27%
2022/12/28	2	12.75	2	12.70	12.70	0	121	0.00%
2022/12/27	9	12.90	8	12.65	12.65	1	120	0.83%
2022/12/26	2	12.65	7	12.66	12.65	-5	119	-4.17%
2022/12/23	23	12.96	4	12.74	12.75	19	120	15.74%
2022/12/22	18	12.75	5	12.78	12.70	13	125	10.33%
2022/12/20	1	12.65	6	12.48	12.65	-5	128	-3.88%
2022/12/19	1	12.55	0	0.00	12.55	1	130	0.77%
2022/12/16	3	12.48	0	0.00	12.55	3	132	2.27%
2022/12/15	1	12.60	12	12.51	12.60	-11	132	-8.33%
2022/12/13	0	0.00	12	12.45	12.40	-12	136	-8.78%
2022/12/12	8	12.25	10	12.54	12.40	-2	147	-1.36%
2022/12/09	0	0.00	8	12.68	12.65	-8	155	-5.16%
2022/12/08	0	0.00	3	12.60	12.55	-3	158	-1.89%
2022/12/07	0	0.00	8	12.49	12.50	-8	161	-4.96%
2022/12/06	0	0.00	11	12.57	12.50	-11	163	-6.71%
2022/12/05	16	12.70	7	12.66	12.60	9	164	5.46%
2022/12/02	0	0.00	10	12.63	12.70	-10	164	-6.09%
2022/12/01	5	12.70	7	12.66	12.60	-2	165	-1.21%
2022/11/30	6	12.63	4	12.60	12.60	2	166	1.20%
2022/11/29	2	12.35	8	12.41	12.35	-6	163	-3.66%
2022/11/28	18	12.36	1	12.35	12.35	17	162	10.44%
2022/11/25	2	12.45	0	0.00	12.45	2	163	1.22%
2022/11/24	2	12.45	9	12.51	12.45	-7	170	-4.10%
2022/11/23	2	12.50	21	12.70	12.50	-19	182	-10.40%
2022/11/22	0	0.00	7	12.64	12.50	-7	183	-3.82%
2022/11/21	80	12.50	2	12.55	12.55	78	185	42.02%
2022/11/18	1	12.65	7	12.72	12.70	-6	182	-3.28%
2022/11/17	26	12.78	0	0.00	12.80	26	186	13.91%
2022/11/16	6	12.78	5	12.84	12.80	1	187	0.53%
2022/11/15	6	12.83	7	12.76	12.85	-1	188	-0.53%
2022/11/14	21	12.61	3	12.82	12.85	18	190	9.45%
2022/11/11	5	12.56	11	12.67	12.55	-6	188	-3.18%
2022/11/10	6	12.64	0	0.00	12.55	6	188	3.18%
2022/11/09	4	12.89	0	0.00	12.90	4	189	2.11%
2022/11/08	4	12.68	0	0.00	12.60	4	189	2.11%
2022/11/07	65	12.71	35	13.36	12.80	30	191	15.68%
2022/11/04	5	12.34	1	12.45	12.35	4	182	2.19%
2022/11/03	2	12.30	0	0.00	12.30	2	181	1.10%
2022/11/02	2	12.35	0	0.00	12.35	2	181	1.10%
2022/11/01	2	12.30	1	12.40	12.30	1	181	0.55%
2022/10/31	2	12.35	2	12.48	12.35	0	180	0.00%
2022/10/28	2	12.35	3	12.28	12.35	-1	180	-0.55%
2022/10/27	2	12.40	0	0.00	12.40	2	180	1.11%
2022/10/26	4	12.48	0	0.00	12.45	4	179	2.23%
2022/10/25	2	12.45	0	0.00	12.45	2	183	1.09%
2022/10/24	8	12.30	0	0.00	12.40	8	180	4.44%
2022/10/21	0	0.00	0.2	12.15	12.25	-0.2	177	-0.11%
2022/10/20	2	12.25	16	12.14	12.25	-14	178	-7.85%
2022/10/19	2	12.25	17	12.22	12.25	-15	180	-8.33%
2022/10/18	3	12.15	5	12.22	12.25	-2	180	-1.11%
2022/10/17	8	12.14	13	12.16	12.25	-5	184	-2.71%
2022/10/14	2	12.35	7	12.34	12.35	-5	190	-2.63%
2022/10/13	0	0.00	38	12.15	12.35	-38	194	-19.57%
2022/10/12	3	12.38	11	12.37	12.40	-8	193	-4.13%
2022/10/11	0	0.00	36	12.10	12.40	-36	194	-18.49%
2022/10/07	2	12.45	6	12.45	12.45	-4	193	-2.07%
2022/10/06	2	12.55	8	12.58	12.55	-6	194	-3.08%
2022/10/05	2	12.50	21	12.51	12.50	-19	203	-9.34%
2022/10/04	2	12.45	11	12.48	12.45	-9	204	-4.40%
2022/10/03	7	12.31	22	12.35	12.30	-15	205	-7.29%
2022/09/30	14	12.43	45	12.41	12.60	-31	205	-15.06%
2022/09/29	78	12.33	31	12.40	12.70	47	206	22.74%
2022/09/28	0	0.00	99	12.47	12.95	-99	199	-49.63%
2022/09/27	2	12.85	42.4	12.75	12.85	-40.4	196	-20.55%
2022/09/26	0	0.00	67	12.69	13.00	-67	197	-34.01%
2022/09/23	0	0.00	39.6	13.21	13.00	-39.6	195	-20.28%
2022/09/22	48	13.26	2	13.35	13.35	46	196	23.36%
2022/09/21	6	13.42	2	13.45	13.35	4	197	2.03%
2022/09/20	74	13.43	5	13.18	13.45	69	196	35.09%
2022/09/19	21	13.00	156	13.00	13.00	-135	194	-69.58%	大賣/鉅額交易
2022/09/16	0	16.00	30	15.86	15.75	-30	184	-16.27%
2022/09/15	0	0.00	5	15.89	15.85	-5	175	-2.84%
2022/09/14	14	15.79	2	15.90	15.90	12	173	6.92%
2022/09/13	0	0.00	3	15.95	15.95	-3	171	-1.74%
2022/09/12	1	15.80	0	0.00	15.85	1	171	0.58%
2022/09/08	1	15.65	0	0.00	15.65	1	173	0.58%
2022/09/07	1	15.70	2	15.65	15.60	-1	176	-0.57%
2022/09/06	3	15.78	26	15.80	15.75	-23	178	-12.91%
2022/09/05	0	0.00	7	15.87	15.85	-7	178	-3.93%
2022/09/02	9	15.88	2	15.85	15.85	7	180	3.88%
2022/09/01	17	15.94	1	15.95	15.85	16	181	8.81%
2022/08/31	19	16.08	4	16.13	16.05	15	182	8.20%
2022/08/30	104	15.80	0	0.00	15.85	104	174	59.72%	大買/鉅額交易
2022/08/29	5	15.20	4	15.31	15.45	1	160	0.62%
2022/08/26	2	15.60	6	15.58	15.55	-4	159	-2.50%
2022/08/25	0	0.00	1	15.60	15.60	-1	157	-0.64%
2022/08/24	11	15.73	0	0.00	15.65	11	159	6.91%
2022/08/23	4	15.56	2	15.60	15.65	2	160	1.25%
2022/08/22	0	0.00	6	15.55	15.50	-6	162	-3.69%
2022/08/19	15	15.49	4	15.55	15.55	11	161	6.80%
2022/08/18	0	0.00	1	15.25	15.25	-1	159	-0.63%
2022/08/17	0	0.00	4	15.23	15.20	-4	159	-2.51%
2022/08/16	0	0.00	12	15.44	15.40	-12	161	-7.42%
2022/08/15	0	0.00	3	15.47	15.45	-3	167	-1.79%
2022/08/12	1	15.50	2	15.50	15.50	-1	169	-0.59%
2022/08/11	8	15.38	8	15.29	15.40	0	170	0.00%
2022/08/10	6	15.15	0	0.00	15.25	6	173	3.45%
2022/08/09	6	15.14	0	0.00	15.15	6	176	3.40%
2022/08/08	2	15.10	2	15.10	15.10	0	180	0.00%
2022/08/05	0	0.00	2	15.10	15.10	-2	184	-1.08%
2022/08/04	0	0.00	6	14.83	14.90	-6	192	-3.11%
2022/08/03	0	0.00	5	15.00	14.90	-5	199	-2.50%
2022/08/02	0	0.00	1	15.10	15.05	-1	212	-0.47%
2022/08/01	13	15.25	3	15.15	15.15	10	221	4.51%
2022/07/29	0	0.00	2	15.35	15.35	-2	239	-0.83%
2022/07/28	5	15.35	22	15.35	15.35	-17	245	-6.94%
2022/07/27	46	15.22	0	0.00	15.25	46	273	16.83%
2022/07/26	10	15.39	9	15.29	15.20	1	278	0.36%
2022/07/25	13	15.27	2	15.25	15.25	11	291	3.78%
2022/07/22	19	15.24	4	15.25	15.25	15	306	4.90%
2022/07/21	43	15.00	8	15.00	15.00	35	333	10.49%
2022/07/20	13	14.98	1	15.05	15.00	12	430	2.79%
2022/07/19	23	14.85	0	0.00	14.85	23	456	5.04%
2022/07/18	11	14.75	16	14.70	14.75	-5	461	-1.08%
2022/07/15	2	14.55	1	14.60	14.55	1	466	0.21%
2022/07/14	8	14.61	1	14.60	14.65	7	472	1.48%
2022/07/13	13	14.57	3	14.75	14.60	10	478	2.09%
2022/07/12	2	14.35	19	14.45	14.35	-17	482	-3.52%
2022/07/11	2	14.55	9	14.55	14.55	-7	502	-1.39%
2022/07/08	3	14.43	23	14.45	14.45	-20	513	-3.90%
2022/07/07	15	14.36	12	14.27	14.40	3	519	0.58%
2022/07/06	1	14.30	28	14.39	14.30	-27	529	-5.10%
2022/07/05	29	14.54	3	14.60	14.55	26	555	4.68%
2022/07/04	20	14.36	4	14.36	14.40	16	568	2.81%
2022/07/01	3	14.28	21	14.53	14.30	-18	598	-3.01%
2022/06/30	6	14.55	77	14.62	14.60	-71	624	-11.36%
2022/06/29	1	14.85	10	14.86	14.80	-9	652	-1.38%
2022/06/28	1	14.90	13	14.88	14.85	-12	721	-1.66%
2022/06/27	62	14.95	1	14.95	14.95	61	809	7.53%
2022/06/24	16	14.91	2	15.03	14.75	14	1,036	1.35%
2022/06/23	4	14.83	12	14.86	14.80	-8	1,067	-0.75%
2022/06/22	1	14.80	54	14.84	14.80	-53	1,071	-4.95%
2022/06/21	37	15.05	5	14.95	15.05	32	1,071	2.99%
2022/06/20	1	14.85	74	15.06	14.70	-73	1,073	-6.80%
2022/06/17	44	15.24	22	15.29	15.20	22	1,070	2.06%
2022/06/16	4	15.49	18	15.64	15.20	-14	1,067	-1.31%
2022/06/15	46	15.75	5	15.70	15.70	41	1,067	3.84%
2022/06/14	0	0.00	14	15.35	15.50	-14	1,065	-1.31%
2022/06/13	2	15.65	7	15.60	15.55	-5	1,067	-0.47%
2022/06/10	20	15.80	1	15.90	15.90	19	1,067	1.78%
2022/06/09	22	15.45	4	15.80	15.80	18	1,064	1.69%
2022/06/08	0	0.00	2	15.45	15.45	-2	1,060	-0.19%
2022/06/07	0	0.00	2	15.40	15.40	-2	1,062	-0.19%
2022/06/06	0	0.00	11	15.40	15.45	-11	1,064	-1.03%
2022/06/02	0	0.00	2	15.45	15.45	-2	1,067	-0.19%
2022/06/01	11	15.50	1	15.50	15.50	10	1,071	0.93%
2022/05/31	6	15.38	25	15.49	15.35	-19	1,071	-1.77%
2022/05/30	4	15.56	4	15.65	15.65	0	1,065	0.00%
2022/05/27	5	15.37	2	15.45	15.40	3	1,064	0.28%
2022/05/26	7	15.39	0	0.00	15.20	7	1,065	0.66%
2022/05/25	9	15.35	2	15.30	15.30	7	1,070	0.65%
2022/05/24	11	15.63	11	15.44	15.25	0	1,072	0.00%
2022/05/23	57	15.56	9	15.43	15.55	48	1,069	4.49%
2022/05/20	9	15.15	0	0.00	15.25	9	1,064	0.85%
2022/05/19	9	14.99	2	15.10	15.10	7	1,062	0.66%
2022/05/18	92	14.99	0	0.00	15.05	92	1,063	8.65%
2022/05/17	8	14.83	0	0.00	14.80	8	1,059	0.76%
2022/05/16	1	14.70	20	14.65	14.75	-19	1,061	-1.79%
2022/05/13	77	14.49	0	0.00	14.65	77	1,068	7.21%
2022/05/12	32	14.36	2	14.55	14.20	30	1,065	2.82%
2022/05/11	8	14.70	34	14.80	14.70	-26	1,058	-2.46%
2022/05/10	47	15.14	4	14.80	15.10	43	1,063	4.04%
2022/05/09	12	15.15	32	15.44	15.15	-20	1,068	-1.87%
2022/05/06	30	15.76	18	16.05	15.70	12	1,059	1.13%
2022/05/05	27	16.04	9	16.17	16.00	18	1,037	1.74%
2022/05/04	38	15.99	109	16.14	16.00	-71	1,032	-6.88%	大賣/
2022/05/03	8	16.00	15	16.21	16.00	-7	1,003	-0.70%
2022/04/29	119	16.14	13	16.26	16.10	106	998	10.62%	大買/鉅額交易
2022/04/28	17	16.07	26	16.34	16.05	-9	984	-0.91%
2022/04/27	51	16.12	161	16.40	16.25	-110	970	-11.33%	大賣/鉅額交易
2022/04/26	116	16.85	403	17.03	16.40	-287	939	-30.55%	大買/大賣/鉅額交易
2022/04/25	72	16.71	61	16.63	17.10	11	836	1.32%
2022/04/22	32	16.55	0	0.00	16.55	32	807	3.96%
2022/04/21	6	16.56	4	16.51	16.50	2	803	0.25%
2022/04/20	8	16.58	4	16.60	16.60	4	798	0.50%
2022/04/19	60	16.53	1	16.60	16.45	59	798	7.39%
2022/04/18	6	16.53	93	16.62	16.45	-87	795	-10.94%
2022/04/15	17	16.87	23	16.58	16.70	-6	787	-0.76%
2022/04/14	87	16.29	0	0.00	16.35	87	773	11.24%
2022/04/13	17	16.05	60	16.09	16.10	-43	770	-5.58%
2022/04/12	111	15.76	9	15.84	15.75	102	787	12.96%	大買/鉅額交易
2022/04/11	12	16.02	10	16.50	15.90	2	802	0.25%
2022/04/08	98	16.75	44	16.87	16.85	54	786	6.86%
2022/04/07	50	17.04	28	16.90	16.65	22	778	2.83%
2022/04/06	27	17.17	10	17.02	16.80	17	750	2.26%
2022/04/01	41	16.87	33	16.81	16.90	8	731	1.09%
2022/03/31	79	16.99	112	17.19	17.00	-33	709	-4.65%	大賣/
2022/03/30	54	17.10	101	16.68	17.15	-47	642	-7.32%	大賣/
2022/03/29	154	16.58	182	16.77	16.25	-28	555	-5.04%	大買/大賣/
2022/03/28	40	15.56	16	15.72	15.80	24	332	7.22%
2022/03/25	1	14.50	0	0.00	14.40	1	304	0.33%
2022/03/24	7	14.51	1	14.55	14.55	6	300	2.00%
2022/03/23	9	14.37	3	14.57	14.60	6	302	1.98%
2022/03/22	4	14.20	1	14.25	14.25	3	299	1.00%
2022/03/21	8	14.28	0	0.00	14.20	8	304	2.63%
2022/03/18	11	14.18	2	14.20	14.20	9	308	2.91%
2022/03/17	9	14.15	1	14.15	14.15	8	311	2.57%
2022/03/16	0	0.00	24	13.96	14.15	-24	311	-7.71%
2022/03/15	3	14.00	13	13.91	13.90	-10	308	-3.24%
2022/03/14	3	14.00	1	14.05	14.05	2	308	0.65%
2022/03/11	6	13.99	0	0.00	13.95	6	311	1.93%
2022/03/10	7	14.03	1	14.15	14.15	6	314	1.91%
2022/03/09	29	13.96	9	14.13	14.05	20	313	6.38%
2022/03/08	8	14.03	30	13.88	13.90	-22	311	-7.06%
2022/03/07	0	0.00	34	13.99	14.00	-34	310	-10.95%
2022/03/04	0	0.00	7	14.38	14.25	-7	307	-2.28%
2022/03/02	3	14.28	2	14.50	14.50	1	315	0.32%
2022/03/01	10	14.37	2	14.40	14.40	8	314	2.55%
2022/02/25	6	14.21	0	0.00	14.25	6	314	1.91%
2022/02/24	3	14.33	8	14.33	14.20	-5	311	-1.60%
2022/02/23	0	0.00	4	14.68	14.65	-4	308	-1.30%
2022/02/22	4	14.65	14	14.58	14.55	-10	309	-3.23%
2022/02/21	10	14.66	0	0.00	14.65	10	309	3.24%
2022/02/18	27	14.91	1	14.95	14.75	26	308	8.43%
2022/02/17	11	14.98	12	15.01	14.95	-1	307	-0.33%
2022/02/16	2	14.93	5	15.14	14.90	-3	307	-0.97%
2022/02/15	44	15.15	0	0.00	14.90	44	304	14.47%
2022/02/14	3	15.15	7	15.22	15.15	-4	295	-1.36%
2022/02/11	19	15.31	10	15.50	15.35	9	299	3.00%
2022/02/10	16	15.50	16	15.44	15.50	0	300	0.00%
2022/02/09	17	15.06	50	15.46	15.45	-33	296	-11.15%
2022/02/08	10	14.86	1	14.90	14.90	9	285	3.15%
2022/02/07	12	14.60	0	0.00	14.75	12	288	4.16%
2022/01/26	7	14.28	0	0.00	14.35	7	289	2.42%
2022/01/25	1	14.20	0	0.00	14.20	1	293	0.34%
2022/01/24	13	14.31	9	14.33	14.30	4	294	1.36%
2022/01/21	1	14.50	27	14.69	14.50	-26	295	-8.81%
2022/01/20	4	14.73	10	14.80	14.80	-6	294	-2.04%
2022/01/19	0	0.00	22	14.96	14.90	-22	299	-7.35%
2022/01/18	0	0.00	25	14.91	14.90	-25	302	-8.26%
2022/01/17	3	14.80	10	14.79	14.80	-7	307	-2.28%
2022/01/14	2	14.70	5	14.93	14.70	-3	309	-0.97%
2022/01/13	5	15.13	0	0.00	15.10	5	307	1.62%
2022/01/12	24	15.22	13	15.74	15.10	11	310	3.55%
2022/01/11	1	15.55	39	15.61	15.65	-38	309	-12.27%
2022/01/10	17	15.53	8	15.46	15.60	9	323	2.78%
2022/01/07	13	15.49	30	15.71	15.50	-17	320	-5.31%
2022/01/06	29	15.67	11	15.86	15.60	18	329	5.46%
2022/01/05	59	16.51	170	16.19	16.10	-111	327	-33.86%	大賣/鉅額交易
2022/01/04	43	16.20	34	16.09	15.90	9	303	2.97%
2022/01/03	35	15.32	10	15.45	15.45	25	279	8.94%
2021/12/30	20	15.11	12	15.06	15.10	8	269	2.97%
2021/12/29	22	15.08	6	15.05	15.00	16	265	6.03%
2021/12/28	35	15.08	6	15.18	15.05	29	285	10.15%
2021/12/27	13	15.20	22	15.46	15.30	-9	279	-3.22%
2021/12/24	17	15.27	8	15.24	15.15	9	274	3.28%
2021/12/23	24	15.06	15	15.15	15.10	9	273	3.29%
2021/12/22	23	15.12	7	15.19	15.05	16	275	5.81%
2021/12/21	38	15.04	2	15.35	15.00	36	278	12.95%
2021/12/20	8	14.90	12	14.94	14.90	-4	273	-1.46%
2021/12/17	22	14.97	29	14.96	14.90	-7	273	-2.56%
2021/12/16	4	14.88	11	14.97	14.90	-7	270	-2.58%
2021/12/15	2	14.90	9	14.99	14.95	-7	273	-2.56%
2021/12/14	15	14.88	28	14.84	14.95	-13	278	-4.67%
2021/12/13	27	15.09	8	15.06	15.05	19	296	6.40%
2021/12/10	1	14.90	0	0.00	14.90	1	336	0.30%
2021/12/08	10	14.76	5	14.80	14.90	5	359	1.39%
2021/12/07	14	14.75	2	14.85	14.85	12	359	3.34%
2021/12/06	8	14.84	7	14.80	14.85	1	357	0.28%
2021/12/02	3	14.58	41	14.74	14.55	-38	375	-10.11%
2021/12/01	0	0.00	7	14.74	14.85	-7	377	-1.85%
2021/11/30	10	14.25	3	14.63	14.75	7	376	1.86%
2021/11/29	46	14.00	33	14.05	14.30	13	374	3.47%
2021/11/26	3	14.37	17	14.40	14.30	-14	369	-3.79%
2021/11/25	4	14.65	3	14.72	14.55	1	367	0.27%
2021/11/24	2	14.65	7	14.61	14.70	-5	369	-1.35%
2021/11/23	2	14.50	17	14.61	14.50	-15	371	-4.03%
2021/11/22	1	14.50	2	14.50	14.50	-1	374	-0.27%
2021/11/19	6	14.55	5	14.53	14.50	1	377	0.27%
2021/11/18	13	14.53	2	14.55	14.55	11	376	2.92%
2021/11/17	6	14.50	6	14.48	14.45	0	390	0.00%
2021/11/16	3	14.42	18	14.49	14.40	-15	389	-3.85%
2021/11/15	0	0.00	14	14.58	14.50	-14	389	-3.59%
2021/11/12	0	0.00	7	14.66	14.55	-7	392	-1.79%
2021/11/11	10	14.74	23	14.76	14.65	-13	391	-3.32%
2021/11/10	24	15.00	5	14.95	14.95	19	390	4.86%
2021/11/09	0	0.00	2	14.85	14.85	-2	385	-0.52%
2021/11/08	10	14.78	9	14.78	14.75	1	383	0.26%
2021/11/05	82	14.75	14	14.79	14.80	68	378	17.95%
2021/11/04	1	14.65	2	14.65	14.65	-1	372	-0.27%
2021/11/03	0	0.00	1	14.65	14.65	-1	371	-0.27%
2021/11/02	18	14.66	19	14.56	14.45	-1	379	-0.26%
2021/11/01	4	14.50	1	14.50	14.50	3	376	0.80%
2021/10/29	12	14.41	11	14.55	14.50	1	377	0.26%
2021/10/28	4	14.53	5	14.55	14.50	-1	377	-0.26%
2021/10/27	22	14.69	8	14.59	14.55	14	377	3.71%
2021/10/26	5	14.66	17	14.86	14.70	-12	372	-3.22%
2021/10/25	7	14.79	14	14.88	14.80	-7	383	-1.82%
2021/10/22	6	14.49	15	14.51	14.60	-9	383	-2.35%
2021/10/21	0	0.00	2	14.60	14.55	-2	382	-0.52%
2021/10/20	1	14.55	11	14.72	14.55	-10	383	-2.61%
2021/10/19	7	14.74	23	14.99	14.70	-16	382	-4.18%
2021/10/18	86	14.89	53	14.95	14.70	33	378	8.73%
2021/10/15	1	14.50	8	14.64	14.50	-7	366	-1.91%
2021/10/14	55	14.88	60	14.85	14.65	-5	367	-1.36%
2021/10/13	23	14.45	5	14.35	14.55	18	356	5.04%
2021/10/12	10	14.10	5	14.09	14.00	5	352	1.42%
2021/10/08	3	14.18	0	0.00	14.20	3	353	0.85%
2021/10/07	6	14.26	0	0.00	14.30	6	356	1.69%
2021/10/06	7	14.41	14	14.31	14.20	-7	375	-1.86%
2021/10/05	131	14.45	89	14.76	14.20	42	389	10.79%	大買/
2021/10/04	8	13.89	24	14.01	13.80	-16	370	-4.31%
2021/10/01	9	14.11	50	14.24	14.05	-41	373	-10.99%
2021/09/30	7	14.51	1	14.50	14.50	6	375	1.60%
2021/09/29	0	0.00	5	14.55	14.45	-5	381	-1.31%
2021/09/28	20	14.65	21	14.75	14.45	-1	402	-0.25%
2021/09/27	5	14.18	1	14.15	14.15	4	439	0.91%
2021/09/24	5	14.25	1	14.10	14.10	4	457	0.87%
2021/09/23	1	14.10	10	14.12	14.10	-9	484	-1.86%
2021/09/22	14	14.00	2	14.18	14.00	12	493	2.43%
2021/09/17	37	14.42	2	14.90	14.30	35	527	6.64%
2021/09/16	14	14.84	32	15.29	14.80	-18	530	-3.39%
2021/09/15	23	14.88	116	15.09	15.25	-93	508	-18.30%	大賣/
2021/09/14	4	14.34	53	14.87	14.00	-49	465	-10.53%
2021/09/13	6	13.84	5	13.90	13.90	1	451	0.22%
2021/09/10	32	13.63	1	13.55	13.55	31	451	6.86%
2021/09/08	19	14.04	23	13.93	13.70	-4	470	-0.85%
2021/09/07	2	13.85	28	13.95	14.00	-26	459	-5.65%
2021/09/06	0	0.00	6	14.05	14.00	-6	455	-1.32%
2021/09/03	6	14.10	0	0.00	14.05	6	455	1.32%
2021/09/02	2	14.15	0	0.00	14.05	2	461	0.43%
2021/09/01	0	0.00	1	14.20	14.20	-1	488	-0.20%
2021/08/30	0	0.00	3	14.38	14.40	-3	498	-0.60%
2021/08/27	0	0.00	1	14.60	14.30	-1	511	-0.20%
2021/08/26	49	14.30	6	14.43	14.40	43	517	8.31%
2021/08/25	26	14.35	2	14.30	14.30	24	526	4.56%
2021/08/24	2	14.40	0	0.00	14.35	2	543	0.37%
2021/08/23	13	14.68	2	14.50	14.50	11	552	1.99%
2021/08/20	1	14.10	0	0.00	14.15	1	600	0.17%
2021/08/18	55	14.19	2	14.35	14.35	53	670	7.90%
2021/08/17	6	14.30	0	0.00	14.30	6	688	0.87%
2021/08/16	2	14.33	1	14.50	14.30	1	719	0.14%
2021/08/13	5	14.60	0	0.00	14.75	5	736	0.68%
2021/08/11	2	14.55	23	14.72	14.55	-21	774	-2.71%
2021/08/09	0	0.00	1	15.15	15.15	-1	808	-0.12%
2021/08/06	7	15.09	0	0.00	15.00	7	816	0.86%
2021/08/05	8	14.94	0	0.00	14.90	8	837	0.95%
2021/08/04	7	15.10	0	0.00	15.10	7	865	0.81%
2021/08/03	2	15.20	0	0.00	15.10	2	912	0.22%
2021/08/02	4	15.15	0	0.00	15.15	4	999	0.40%
2021/07/30	5	15.16	0	0.00	15.15	5	1,007	0.50%
2021/07/29	8	15.22	129	15.40	15.25	-121	1,028	-11.76%	大賣/鉅額交易
2021/07/28	12	14.97	32	15.01	14.90	-20	1,032	-1.94%
2021/07/27	2	15.23	5	15.13	15.05	-3	1,060	-0.28%
2021/07/26	0	0.00	1	15.15	15.10	-1	1,077	-0.09%
2021/07/23	8	15.08	3	15.15	15.10	5	1,092	0.46%
2021/07/22	0	0.00	1	15.00	15.00	-1	1,115	-0.09%
2021/07/21	0	0.00	43	15.03	15.00	-43	1,128	-3.81%
2021/07/20	0	0.00	20	15.16	15.10	-20	1,134	-1.76%
2021/07/19	7	15.24	8	15.33	15.30	-1	1,167	-0.09%
2021/07/16	1	15.30	0	0.00	15.30	1	1,214	0.08%
2021/07/15	14	15.28	6	15.40	15.25	8	1,252	0.64%
2021/07/14	0	0.00	50	15.28	15.15	-50	1,302	-3.84%
2021/07/13	0	0.00	64	15.40	15.35	-64	1,327	-4.82%
2021/07/12	2	15.60	10	15.45	15.45	-8	1,334	-0.60%
2021/07/09	12	15.87	3	15.80	15.80	9	1,349	0.67%
2021/07/08	19	16.03	0	0.00	16.00	19	1,352	1.40%
2021/07/07	12	16.20	3	16.05	16.05	9	1,364	0.66%
2021/07/06	5	16.05	13	16.13	16.10	-8	1,388	-0.58%
2021/07/05	39	16.32	38	16.30	16.20	1	1,390	0.07%
2021/07/02	56	16.49	100	16.48	16.30	-44	1,378	-3.19%
2021/07/01	6	16.17	21	15.92	15.85	-15	1,375	-1.09%
2021/06/30	11	16.14	0	0.00	16.25	11	1,363	0.81%
2021/06/29	3	16.05	6	16.07	15.90	-3	1,368	-0.22%
2021/06/28	25	15.80	3	16.20	16.20	22	1,364	1.61%
2021/06/25	0	0.00	7	15.60	15.60	-7	1,331	-0.53%
2021/06/23	0	0.00	1	15.35	15.35	-1	1,365	-0.07%
2021/06/21	2	15.55	5	15.30	15.30	-3	1,371	-0.22%
2021/06/18	33	15.83	12	15.80	15.80	21	1,368	1.53%
2021/06/17	7	15.64	0	0.00	15.55	7	1,354	0.52%
2021/06/16	4	15.74	3	15.60	15.60	1	1,356	0.07%
2021/06/15	2	15.68	2	15.90	15.90	0	1,386	0.00%
2021/06/11	4	16.13	0	0.00	15.80	4	1,411	0.28%
2021/06/10	13	15.82	4	15.90	15.90	9	1,416	0.64%
2021/06/09	13	15.63	28	15.64	15.85	-15	1,425	-1.05%
2021/06/08	0	0.00	18	15.58	15.50	-18	1,419	-1.27%
2021/06/07	3	15.40	64	15.68	15.50	-61	1,432	-4.26%
2021/06/04	15	15.87	12	15.93	15.95	3	1,429	0.21%
2021/06/03	35	16.09	11	16.19	15.95	24	1,439	1.67%
2021/06/02	46	16.13	8	16.15	16.15	38	1,436	2.64%
2021/06/01	14	16.10	25	15.96	16.05	-11	1,428	-0.77%
2021/05/31	0	0.00	9	16.41	16.05	-9	1,434	-0.63%
2021/05/28	3	16.38	3	16.67	16.30	0	1,465	0.00%
2021/05/27	21	16.39	2	16.75	16.40	19	1,420	1.34%
2021/05/26	60	16.20	42	16.49	16.40	18	1,377	1.31%
2021/05/25	35	16.25	61	16.17	16.25	-26	1,388	-1.87%
2021/05/24	21	15.93	31	16.29	16.25	-10	1,376	-0.73%
2021/05/21	19	15.49	11	15.90	15.90	8	1,354	0.59%
2021/05/20	35	15.23	33	15.21	15.40	2	1,338	0.15%
2021/05/19	13	14.98	13	14.90	14.90	0	1,307	0.00%
2021/05/18	45	14.84	5	14.95	14.95	40	1,300	3.08%
2021/05/17	19	14.71	42	14.69	14.30	-23	1,292	-1.78%
2021/05/14	17	15.56	24	15.69	15.75	-7	1,263	-0.55%
2021/05/13	209	15.58	144	15.64	15.70	65	1,253	5.19%	大買/大賣/
2021/05/12	117	15.70	153	15.85	15.70	-36	1,224	-2.94%	大買/大賣/
2021/05/11	382	16.75	210	17.21	16.50	172	1,198	14.35%	大買/大賣/鉅額交易
2021/05/10	276	18.43	615	18.32	18.10	-339	1,149	-29.49%	大買/大賣/鉅額交易
2021/05/07	93	17.25	9	17.32	17.50	84	1,062	7.91%
2021/05/06	29	16.97	56	16.90	17.00	-27	1,052	-2.57%
2021/05/05	130	16.65	14	16.53	16.90	116	1,029	11.26%	大買/鉅額交易
2021/05/04	135	16.52	156	16.69	16.30	-21	1,012	-2.07%	大買/大賣/
2021/05/03	19	17.49	82	17.18	17.30	-63	981	-6.42%
2021/04/29	277	17.39	58	17.35	17.35	219	966	22.66%	大買/鉅額交易
2021/04/28	100	17.58	108	17.63	17.35	-8	953	-0.84%	大賣/
2021/04/27	96	17.33	54	17.28	17.45	42	929	4.52%
2021/04/26	21	17.38	91	17.37	17.25	-70	915	-7.65%
2021/04/23	141	17.23	56	17.22	17.30	85	907	9.37%	大買/
2021/04/22	33	16.99	45	17.36	17.15	-12	879	-1.36%
2021/04/21	3	16.78	36	17.09	17.25	-33	828	-3.98%
2021/04/20	65	16.72	96	16.67	17.00	-31	790	-3.92%
2021/04/19	30	16.01	37	16.40	16.15	-7	742	-0.94%
2021/04/16	48	15.94	15	15.80	15.80	33	714	4.62%
2021/04/15	55	15.42	13	15.77	15.75	42	689	6.10%
2021/04/14	0	0.00	56	15.18	15.05	-56	662	-8.45%
2021/04/13	11	15.45	40	15.73	15.45	-29	659	-4.40%
2021/04/12	74	15.50	0	0.00	15.65	74	655	11.28%
2021/04/09	0	0.00	21	15.42	15.10	-21	629	-3.33%
2021/04/08	4	15.31	0	0.00	15.30	4	621	0.64%
2021/04/07	11	15.39	3	15.00	15.40	8	611	1.31%
2021/04/06	9.2	15.06	0	0.00	15.00	9.2	574	1.61%
2021/04/01	22	15.05	22	15.10	15.10	0	574	0.00%
2021/03/31	3	14.65	0	0.00	14.65	3	543	0.55%
2021/03/30	1	14.90	1	15.05	14.90	0	539	0.00%
2021/03/29	31	15.14	6	14.90	14.95	25	538	4.64%
2021/03/26	1	15.50	18	15.38	15.35	-17	532	-3.20%
2021/03/25	1	15.00	1	14.95	15.00	0	505	0.00%
2021/03/24	17	15.00	15	14.98	15.00	2	511	0.39%
2021/03/23	0	0.00	3	15.15	14.85	-3	520	-0.58%
2021/03/22	2	14.95	20	14.90	15.00	-18	526	-3.42%
2021/03/19	0	0.00	29	14.82	14.80	-29	541	-5.35%
2021/03/18	41	14.87	55	14.95	14.85	-14	553	-2.53%
2021/03/17	45	14.59	23	14.70	14.70	22	521	4.22%
2021/03/16	2	14.23	0	0.00	14.25	2	498	0.40%
2021/03/15	12	14.16	0	0.00	14.15	12	499	2.40%
2021/03/12	28	14.30	5	14.65	14.25	23	497	4.62%
2021/03/11	1	14.55	0	0.00	14.60	1	498	0.20%
2021/03/10	1	14.80	5	15.02	14.90	-4	488	-0.82%
2021/03/09	14	14.43	6	14.80	14.95	8	510	1.57%
2021/03/08	6	14.55	0	0.00	14.45	6	552	1.09%
2021/03/05	0	0.00	5	14.60	14.60	-5	579	-0.86%
2021/03/04	0	0.00	6	14.11	14.50	-6	579	-1.04%
2021/03/03	20	14.56	0	0.00	14.05	20	554	3.61%
2021/03/02	13	15.17	0	0.00	14.90	13	515	2.52%
2021/02/26	0	0.00	32	16.19	15.90	-32	499	-6.40%
2021/02/24	6.1	15.95	10	16.01	15.70	-3.9	465	-0.83%
2021/02/23	0	0.00	5	15.60	15.75	-5	459	-1.09%
2021/02/22	5	14.94	0	0.00	14.90	5	449	1.11%
2021/02/19	6	14.83	0	0.00	14.85	6	449	1.34%
2021/02/18	4	14.85	0	0.00	14.80	4	450	0.89%
2021/02/01	0	0.00	4	14.45	14.45	-4	455	-0.88%
2021/01/29	0	0.00	5	14.58	14.45	-5	455	-1.10%
2021/01/28	0	0.00	5	14.80	14.60	-5	454	-1.10%
2021/01/26	0	0.00	10	14.70	14.65	-10	454	-2.20%
2021/01/25	9	14.76	4	14.80	14.75	5	455	1.10%
2021/01/22	9	14.73	3	15.07	14.60	6	456	1.31%
2021/01/21	8	15.19	1	15.15	14.90	7	452	1.55%
2021/01/19	0	0.00	5	15.42	15.45	-5	451	-1.11%
2021/01/18	6	15.47	5	15.28	15.35	1	451	0.22%
2021/01/15	0	0.00	10	15.91	15.25	-10	456	-2.19%
2021/01/14	10	16.11	0	0.00	16.20	10	465	2.15%
2021/01/13	4	16.10	9	16.12	16.10	-5	465	-1.07%
2021/01/12	0	0.00	6	16.33	16.10	-6	463	-1.29%
2021/01/11	6	16.46	11	16.43	16.50	-5	460	-1.09%
2021/01/06	0	0.00	24	16.49	16.25	-24	461	-5.20%
2021/01/05	0	0.00	21	16.85	16.50	-21	457	-4.59%
2021/01/04	8	16.09	4	16.15	16.00	4	446	0.90%
2020/12/30	3	16.17	0	0.00	16.20	3	457	0.66%
2020/12/29	14	16.19	0	0.00	16.20	14	481	2.91%
2020/12/28	16	15.97	0	0.00	15.90	16	483	3.31%
2020/12/25	14	16.56	0	0.00	16.45	14	486	2.88%
2020/12/24	10	16.41	0	0.00	16.55	10	483	2.07%
2020/12/23	20	16.29	0	0.00	16.20	20	485	4.12%
2020/12/22	27	16.64	1	16.75	16.05	26	487	5.33%
2020/12/17	8	17.15	0	0.00	17.25	8	472	1.69%
2020/12/15	0	0.00	15	17.29	17.10	-15	445	-3.36%
2020/12/14	7	16.19	9	17.28	17.40	-2	427	-0.47%
2020/12/11	14	15.97	1	16.35	15.95	13	413	3.14%
2020/12/10	2	16.40	1	16.30	16.10	1	426	0.23%
2020/12/08	0	0.00	1	16.80	16.80	-1	422	-0.24%
2020/12/02	0	0.00	39	16.43	16.40	-39	362	-10.76%
2020/11/30	5	14.67	0	0.00	14.65	5	307	1.62%
2020/11/26	4	14.60	0	0.00	14.60	4	309	1.29%
2020/11/25	9	14.63	0	0.00	14.60	9	310	2.90%
2020/11/23	25	14.57	0	0.00	14.65	25	322	7.75%
2020/11/20	7	14.65	0	0.00	14.70	7	322	2.17%
2020/11/19	11	14.60	0	0.00	14.60	11	328	3.35%
2020/11/18	20	14.58	0	0.00	14.60	20	370	5.40%
2020/11/17	7	14.60	0	0.00	14.60	7	437	1.60%
2020/11/12	2	14.55	4	14.53	14.40	-2	444	-0.45%
2020/11/11	0	0.00	1	14.75	14.65	-1	445	-0.22%
2020/11/10	0	0.00	4	14.53	14.70	-4	449	-0.89%
2020/11/09	2	14.65	1	14.85	14.65	1	450	0.22%
2020/11/06	1	14.60	1	14.70	14.55	0	447	0.00%
2020/11/05	4	14.54	0	0.00	14.55	4	455	0.88%
2020/11/04	1	14.55	0	0.00	14.50	1	461	0.22%
2020/10/29	0	0.00	2	14.60	14.65	-2	474	-0.42%
2020/10/27	3	14.80	0	0.00	14.75	3	478	0.63%
2020/10/22	1	14.65	2	14.78	14.85	-1	473	-0.21%
2020/10/21	2	14.40	0	0.00	14.55	2	463	0.43%
2020/10/19	0	0.00	3	14.40	14.35	-3	468	-0.64%
2020/10/16	0	0.00	4	14.35	14.35	-4	473	-0.85%
2020/10/15	3	14.45	0	0.00	14.40	3	477	0.63%
2020/10/14	4	14.48	0	0.00	14.45	4	480	0.83%
2020/10/06	4	14.38	5	14.59	14.70	-1	491	-0.20%
2020/10/05	1	14.25	0	0.00	14.25	1	468	0.21%
2020/09/22	0	0.00	3	14.23	14.15	-3	465	-0.65%
2020/09/18	2	14.55	0	0.00	14.50	2	478	0.42%
2020/09/17	1	14.50	0	0.00	14.50	1	478	0.21%
2020/09/11	0	0.00	1	14.85	14.75	-1	457	-0.22%
2020/09/09	1	14.75	0	0.00	14.65	1	455	0.22%
2020/09/03	0	0.00	20	15.43	15.00	-20	444	-4.50%
2020/09/02	11	14.35	1	14.35	14.40	10	401	2.49%
2020/09/01	8	14.46	0	0.00	14.40	8	402	1.99%
2020/08/28	2	14.70	0	0.00	14.70	2	397	0.50%
2020/08/24	0	0.00	17	15.33	14.80	-17	379	-4.48%
2020/08/21	17	15.09	0	0.00	15.15	17	337	5.04%
2020/08/20	0	0.00	15	13.57	13.80	-15	269	-5.56%
2020/08/19	4	13.55	0	0.00	13.45	4	261	1.53%
2020/08/17	11	13.70	3	13.57	13.70	8	257	3.11%
2020/08/14	3	13.37	1	13.40	13.35	2	254	0.78%
2020/08/12	0	0.00	2	13.05	13.10	-2	252	-0.79%
2020/08/11	3	13.12	0	0.00	13.05	3	252	1.19%
2020/03/09	0	0.00	1	15.10	15.25	-1	223	-0.45%
2020/02/19	0	0.00	3	16.00	16.15	-3	224	-1.34%
2020/01/09	5	15.80	2	15.85	15.90	3	122	2.46%
2019/07/09	0	0.00	1	14.70	14.65	-1	148	-0.67%
2019/07/05	1	14.60	0	0.00	14.50	1	155	0.65%
2019/06/26	0	0.00	5	14.47	14.50	-5	321	-1.55%
2019/06/21	0	0.00	6	14.93	14.80	-6	363	-1.65%
2019/06/20	0	0.00	10	15.36	15.50	-10	370	-2.70%
2019/06/19	0	0.00	1	14.80	15.35	-1	379	-0.26%
2019/06/14	0	0.00	2	14.90	14.35	-2	397	-0.50%
2019/06/13	7	14.64	1	14.70	14.70	6	400	1.50%
2019/06/12	7	14.34	2	14.25	14.30	5	401	1.25%
2019/06/11	8	14.52	1	14.35	14.45	7	396	1.76%
2019/06/10	1	14.25	1	14.25	14.20	0	397	0.00%
2019/06/05	3	14.45	0	0.00	14.40	3	410	0.73%
2019/06/04	3	14.23	1	14.55	14.60	2	417	0.48%
2019/05/29	1	13.85	1	14.15	14.25	0	423	0.00%
2019/05/23	1	14.10	2	13.90	13.85	-1	445	-0.22%
2019/05/22	0	0.00	2	13.95	13.80	-2	448	-0.45%
2019/05/21	4	13.84	0	0.00	13.75	4	464	0.86%
2019/05/20	0	0.00	1	13.85	13.75	-1	482	-0.21%
2019/05/16	1	14.00	5	13.95	13.80	-4	499	-0.80%
2019/05/15	4	14.04	0	0.00	14.00	4	503	0.79%
2019/05/14	1	14.00	0	0.00	14.05	1	522	0.19%
2019/05/06	0	0.00	0.1	16.20	14.45	-0.1	512	-0.01%
2019/05/02	0	0.00	2	14.85	14.90	-2	513	-0.39%
2019/04/30	0	0.00	8	14.84	14.95	-8	514	-1.56%
2019/04/29	0	0.00	16	14.88	14.85	-16	513	-3.11%
2019/04/26	0	0.00	17	14.95	14.90	-17	513	-3.31%
2019/04/25	3	14.97	0	0.00	14.90	3	514	0.58%
2019/04/24	1	14.95	1	15.05	14.90	0	514	0.00%
2019/04/23	4	15.10	0	0.00	15.00	4	513	0.78%
2019/04/19	34	15.21	0	0.00	15.15	34	507	6.70%
2019/04/18	2	15.05	0	0.00	15.15	2	502	0.40%
2019/04/15	0	0.00	1	15.95	16.25	-1	482	-0.21%
2019/04/11	0	0.00	1	15.90	15.75	-1	470	-0.21%
2019/04/08	1	15.50	1	16.20	15.90	0	456	0.00%
2019/04/03	7	15.97	26	15.41	16.00	-19	436	-4.36%
2019/04/02	22	13.12	0	0.00	14.75	22	377	5.83%
2019/03/12	4	17.50	0	0.00	17.55	4	209	1.91%
2019/03/11	0	0.00	0.7	17.70	17.45	-0.7	204	-0.36%
2019/02/27	0.4	18.80	0	0.00	18.80	0.4	172	0.25%
2019/02/19	0.1	17.95	0	0.00	17.95	0.1	122	0.11%
2019/02/13	0.3	18.30	0	0.00	18.30	0.3	81	0.40%
2018/11/20	0	0.00	1	19.60	19.65	-1	125	-0.79%
2018/11/19	1	20.05	0	0.00	19.85	1	127	0.79%
2018/11/07	0	0.00	1	19.60	19.80	-1	148	-0.67%
2018/11/05	1	19.75	0	0.00	19.80	1	154	0.65%
2018/08/15	0	22.30	0	0.00	22.40	0	138	0.00%
2018/08/06	1	22.45	1	22.40	22.45	0	140	0.00%
2018/05/15	0	0.00	2	22.30	22.75	-2	119	-1.67%
2018/05/14	2	23.50	0	0.00	22.60	2	118	1.68%
2018/04/11	0	0.00	0	21.30	21.40	0	112	0.00%
2018/01/12	0	22.70	0	0.00	22.80	0	222	0.00%
2018/01/11	0	0.00	15	22.40	22.35	-15	229	-6.54%
2018/01/05	0	0.00	0	23.10	23.10	0	232	-0.01%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－11天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－12天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－12天前

...詳全文

大立相關文章

大立相關影音

大立

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析