台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.87%
  • 成交量
    421
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12113.2000.0013.4012520.40%
2024/02/15012.8500.0012.8001390.00%
2024/02/020.113.0000.0013.050.11340.08%
2024/01/310.413.0700.0012.850.41290.32%
2023/11/1400.00212.7012.65-271-2.81%
2023/11/1300.00412.7012.70-472-5.55%
2023/11/02612.6800.0012.806797.58%
2023/09/2000.00112.7512.70-1172-0.58%
2023/09/1900.00112.7512.75-1176-0.57%
2023/08/16012.9000.0012.8002000.01%
2023/08/080.513.5500.0013.350.52080.22%
2023/08/070.313.5500.0013.650.32080.12%
2023/08/0200.000.213.4513.45-0.2211-0.09%
2023/07/24013.5000.0013.5002490.00%
2023/07/1400.00213.7013.70-2270-0.74%
2023/07/1300.000.113.9013.65-0.1278-0.05%
2023/07/04013.0500.0013.0002280.01%
2023/06/160.213.1000.0012.950.22390.08%
2023/06/0200.00112.8512.80-1238-0.42%
2023/05/30012.8500.0012.8502400.01%
2023/05/23012.9500.0012.9002600.01%
2023/04/28012.75312.7212.75-3254-1.16%
2023/04/27513.0000.0012.9052462.03%
2023/04/21012.3500.0012.3002200.02%
2023/04/18013.0000.0013.0001780.03%
2023/02/0900.00412.5012.40-4147-2.71%
2023/01/10312.2800.0012.2531521.97%
2023/01/09112.3000.0012.2511520.66%
2023/01/06112.2000.0012.3011510.66%
2023/01/05112.2500.0012.2511510.66%
2022/12/22112.80212.8512.70-1125-0.79%
2022/12/2000.00112.8012.65-1128-0.78%
2022/12/12112.30112.4512.4001470.00%
2022/12/09112.65112.8012.6501550.00%
2022/11/29112.3500.0012.3511630.61%
2022/11/0700.000.113.2012.80-0.1191-0.04%
2022/10/1700.00012.1512.250184-0.02%
2022/09/20213.2500.0013.4521961.02%
2022/09/19213.1500.0013.0021941.03%
2022/09/0100.00316.0015.85-3181-1.65%
2022/08/302015.85515.9015.85151748.61%
2022/08/19315.5500.0015.5531611.85%
2022/07/212414.95016.5015.00243337.19%
2022/07/152414.7000.0014.55244665.15%
2022/07/082014.4500.0014.45205133.90%
2022/06/153015.7000.0015.70301,0672.81%
2022/06/14315.4500.0015.5031,0650.28%
2022/06/101715.8400.0015.90171,0671.59%
2022/06/093115.6000.0015.80311,0642.91%
2022/06/083215.5000.0015.45321,0603.02%
2022/05/10215.1500.0015.1021,0630.19%
2022/04/27116.501.316.0616.25-0.3970-0.04%
2022/04/110.116.2000.0015.900.18020.01%
2022/04/0700.003016.9716.65-30778-3.85%
2022/04/06117.20116.8016.8007500.00%
2022/03/3100.00317.0517.00-3709-0.42%
2022/03/30316.60317.0017.1506420.00%
2022/03/291316.97117.2016.25125552.16%
2022/03/2800.00115.8015.80-1332-0.30%
2022/02/22014.7000.0014.5503090.00%
2022/01/21514.65514.5014.5002950.00%
2022/01/10115.5000.0015.6013230.31%
2022/01/071015.501015.5015.5003200.00%
2022/01/062015.832015.6415.6003290.00%
2022/01/051016.151016.1016.1003270.00%
2021/08/1900.00614.2014.15-6655-0.92%
2021/07/27315.1500.0015.0531,0600.28%
2021/07/211015.0000.0015.00101,1280.89%
2021/07/201015.1000.0015.10101,1340.88%
2021/07/132015.3500.0015.35201,3271.51%
2021/07/126015.5400.0015.45601,3344.50%
2021/07/095015.8700.0015.80501,3493.71%
2021/07/0510616.2500.0016.201061,3907.62% 大買/鉅額交易
2021/07/025016.5000.0016.30501,3783.63%
2021/07/0110016.2000.0015.851001,3757.27%
2021/06/305016.2000.0016.25501,3633.67%
2021/06/2500.007.515.6215.60-7.51,331-0.56%
2021/06/101015.8500.0015.90101,4160.71%
2021/05/1900.00115.0514.90-11,307-0.08%
2021/05/18214.85114.9014.9511,3000.08%
2021/05/1100.00117.0016.50-11,198-0.08%
2021/05/101118.251018.1018.1011,1490.09%
2021/05/0400.00116.8016.30-11,012-0.10%
2021/05/03117.6000.0017.3019810.10%
2021/04/2900.00017.5017.3509660.00%
2021/04/2600.00019.0017.2509150.00%
2021/04/1500.00115.7515.75-1689-0.15%
2021/04/09016.0000.0015.1006290.00%
2021/04/07115.4000.0015.4016110.16%
2021/02/2500.001016.0016.80-10490-2.04%
2021/01/291014.5000.0014.45104552.20%
2021/01/0700.00116.5016.50-1460-0.22%
2021/01/05116.8500.0016.5014570.22%
2020/12/14217.50217.3517.4004270.00%
2020/12/0200.00216.5516.40-2362-0.55%
2020/10/22114.6500.0014.8514730.21%
2020/10/161014.351014.3514.3504730.00%
2020/10/151014.401014.4014.4004770.00%
2020/10/141114.411014.4514.4514800.21%
2020/10/131514.501514.4014.4004770.00%
2020/10/12114.40114.6014.5004860.00%
2020/10/082014.432014.5514.4004920.00%
2020/10/072514.532514.3014.3004950.00%
2020/10/06214.43214.6514.7004910.00%
2020/09/03215.15215.0015.0004440.00%
2020/07/2300.002014.0514.05-20221-9.03%
2020/07/222014.3000.0014.15202199.11%
2020/04/1600.00114.6014.25-1228-0.44%
2020/04/14114.4500.0014.4512500.40%
2020/03/2600.00414.5514.40-4261-1.53%
2020/03/25214.5000.0014.3522550.78%
2020/02/0300.00216.0016.20-2221-0.90%
2020/01/15218.0000.0017.6021991.00%
2019/08/2900.0013.514.4514.50-13.5122-11.02%
2019/04/19515.25515.1515.1505070.00%
2019/04/18215.15215.1515.1505020.00%
2019/04/15216.05416.2816.25-2482-0.41%
2019/04/12215.80215.9515.9504750.00%
2019/04/11315.95315.7515.7504700.00%
2019/04/10515.58515.9015.9004670.00%
2019/04/0900.002015.7315.75-20462-4.33%
2019/04/081615.90616.0315.90104562.19%
2019/04/031415.30216.1316.00124362.75%
2019/03/27014.4000.0014.5002820.00%
2018/05/2500.006.621.6222.00-6.6113-5.80%
2018/05/18222.80222.4022.4001200.00%
2018/03/1500.00021.2021.400132-0.03%
2018/03/1400.00021.6021.6001310.00%
2018/03/06220.50221.4521.9001410.00%
2018/03/05121.90121.7021.7001430.00%
2018/03/01321.47321.7321.6501490.00%
2018/02/26122.10121.7021.7001860.00%
2018/02/23421.98421.8521.8501980.00%
2018/02/22221.70222.1522.2001990.00%
2018/02/21121.85122.1522.2001980.00%
2018/02/12421.65421.8922.0001980.00%
2018/01/30121.85121.7521.7501780.00%
2018/01/29121.95121.9021.9001800.00%
2018/01/26122.20121.9521.9501830.00%
2018/01/24122.05122.0022.0001870.00%
2018/01/23222.15222.0022.0001890.00%
2018/01/22222.33222.1522.1501870.00%
2018/01/19522.82522.6322.5501900.00%
2018/01/18223.05223.4023.5001890.00%
2018/01/17122.95123.2023.5001970.00%
2018/01/16222.73223.0023.4002020.00%
2018/01/12222.30222.5022.8002220.00%
2018/01/11122.40122.3522.3502290.00%
2018/01/08322.93322.5022.5002310.00%
2018/01/05223.05222.9323.1002320.00%
2018/01/04222.30223.0023.0502360.00%
2018/01/03222.98223.2023.0502350.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立 相關文章
大立 相關影音