德淵 (4720)-第一金-台中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股▼2.67%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	16.73	2	16.75	16.60	0	850	0.00%
2024/04/10	0	0.00	1	16.45	16.10	-1	851	-0.12%
2024/03/25	1	15.75	0	0.00	15.65	1	948	0.11%
2024/03/04	0	0.00	10	17.32	17.10	-10	905	-1.10%
2024/02/27	5	18.00	0	0.00	17.25	5	876	0.57%
2024/02/23	5	17.70	0	0.00	17.90	5	827	0.60%
2024/02/16	5	16.64	0	0.00	16.75	5	732	0.68%
2024/01/16	0	15.20	0	0.00	15.00	0	580	0.00%
2024/01/12	0	0.00	1	15.45	15.40	-1	570	-0.18%
2024/01/11	0	15.20	0	16.80	15.25	0	564	0.00%
2024/01/10	0	0.00	0.6	15.40	15.45	-0.6	555	-0.10%
2024/01/02	0	0.00	2	16.85	16.75	-2	470	-0.43%
2023/12/29	2	16.45	0	0.00	16.75	2	448	0.45%
2023/12/15	0	0.00	0.2	15.65	15.60	-0.2	331	-0.07%
2023/12/14	0	0.00	0.5	15.60	15.65	-0.5	324	-0.15%
2023/12/13	1	16.10	0	0.00	16.20	1	311	0.32%
2023/12/12	0.6	16.05	0	0.00	15.95	0.6	298	0.19%
2023/12/07	0	0.00	2	15.70	15.50	-2	271	-0.74%
2023/09/08	0	0.00	5	14.90	14.85	-5	239	-2.09%
2023/08/16	0.5	14.10	0	0.00	14.10	0.5	234	0.23%
2023/08/11	0	0.00	0	14.05	13.95	0	237	-0.01%
2023/06/26	2	15.15	0	0.00	15.25	2	313	0.64%
2023/06/07	0	0.00	3	15.40	15.60	-3	301	-1.00%
2023/05/02	3	15.20	0	0.00	15.15	3	297	1.01%
2023/04/25	0	0.00	15	15.08	14.80	-15	222	-6.75%
2023/04/24	15	15.03	0	0.00	14.95	15	212	7.04%
2022/12/02	0	0.00	5	14.50	14.65	-5	1,664	-0.30%
2022/12/01	20	14.58	15	14.50	14.50	5	1,693	0.30%
2022/09/01	0	0.00	1	17.40	17.90	-1	1,017	-0.10%
2022/08/30	2	17.00	2	17.10	17.20	0	739	0.00%
2022/08/29	0	0.00	2	15.85	16.95	-2	437	-0.46%
2022/08/26	3	15.38	0	0.00	15.45	3	261	1.15%
2022/07/05	0	0.00	0.2	13.60	13.60	-0.2	265	-0.07%
2022/07/01	0	0.00	0.3	13.50	13.50	-0.3	279	-0.11%
2022/06/16	0	14.80	0	0.00	14.35	0	405	0.01%
2022/06/15	0	0.00	0	15.75	14.50	0	410	-0.01%
2022/06/14	0	0.00	9	14.17	14.35	-9	415	-2.17%
2022/06/13	0	0.00	4	14.40	14.45	-4	414	-0.96%
2022/06/08	0	0.00	1	15.05	15.15	-1	429	-0.23%
2022/06/02	8	15.10	0	0.00	15.05	8	456	1.75%
2022/06/01	5	14.80	0	0.00	14.80	5	469	1.07%
2022/04/25	0	14.50	0	16.00	14.50	0	1,245	0.00%
2022/03/23	0	0.00	3	16.00	15.85	-3	2,898	-0.10%
2022/03/04	3	15.85	0	0.00	15.85	3	2,807	0.11%
2022/03/02	0	0.00	30	16.06	15.90	-30	2,795	-1.07%
2022/02/16	1	16.55	6	16.48	16.70	-5	2,633	-0.19%
2022/02/15	1	16.65	1	16.80	16.60	0	2,613	0.00%
2022/02/14	2	17.40	0	0.00	17.05	2	2,587	0.08%
2022/02/11	1	16.60	10	16.87	17.40	-9	2,475	-0.36%
2022/02/09	10	15.93	0	0.00	15.85	10	2,390	0.42%
2022/02/08	0	0.00	0	17.00	15.70	0	2,397	0.00%
2022/01/25	0	0.00	10	15.15	15.00	-10	2,386	-0.42%
2022/01/21	2	16.15	12.6	16.05	15.95	-10.6	2,340	-0.45%
2022/01/20	0	0.00	8	16.33	16.75	-8	2,309	-0.35%
2022/01/19	2	16.20	5	16.15	16.15	-3	2,222	-0.13%
2022/01/17	16	17.50	50	17.17	16.95	-34	2,099	-1.62%
2022/01/13	30	20.78	0	0.00	20.30	30	1,886	1.59%
2022/01/12	5	19.65	5.3	19.98	20.60	-0.3	1,731	-0.02%
2022/01/11	0	0.00	30	19.87	19.65	-30	1,623	-1.85%
2022/01/10	22	19.92	15	20.15	19.50	7	1,510	0.46%
2022/01/07	25	19.83	16	20.19	19.60	9	1,299	0.69%
2022/01/06	35	19.98	35	20.32	19.50	0	1,263	0.00%
2022/01/05	41	19.26	30	19.62	19.50	11	1,005	1.09%
2022/01/04	50	19.55	3	19.55	19.55	47	700	6.71%
2022/01/03	0	0.00	3	17.80	17.80	-3	616	-0.49%
2021/12/07	0	14.25	0	0.00	14.30	0	809	0.00%
2021/12/06	0	0.00	0	15.60	14.25	0	816	0.00%
2021/12/01	0	0.00	7	14.35	14.45	-7	826	-0.85%
2021/11/30	7	14.40	0	0.00	14.35	7	826	0.85%
2021/11/12	0	0.00	40	15.12	15.00	-40	804	-4.97%
2021/10/18	0	0.00	3	14.82	14.85	-3	702	-0.43%
2021/10/15	5	14.75	0	0.00	14.80	5	698	0.72%
2021/10/14	10	15.81	15	15.34	14.60	-5	685	-0.73%
2021/10/12	0	0.00	25	14.57	14.55	-25	555	-4.50%
2021/10/08	12	14.44	0	0.00	14.55	12	554	2.17%
2021/10/07	16	14.32	0	0.00	14.20	16	551	2.90%
2021/10/05	5	13.95	0	0.00	14.00	5	551	0.91%
2021/10/04	10	14.11	0	0.00	13.95	10	547	1.82%
2021/10/01	20	15.02	0	0.00	14.00	20	532	3.76%
2021/09/30	5	15.37	0	0.00	14.70	5	497	1.01%
2021/09/09	1	13.45	0	0.00	13.40	1	262	0.38%
2021/08/18	0	0.00	1	13.10	13.45	-1	335	-0.30%
2021/08/12	5	14.30	0	0.00	14.30	5	350	1.43%
2021/08/10	7	14.50	0	0.00	14.55	7	378	1.85%
2021/07/12	3	14.90	0	0.00	14.90	3	1,113	0.27%
2021/06/30	3	15.10	0	0.00	15.10	3	1,622	0.18%
2021/05/19	0	0.00	1	14.25	14.35	-1	1,696	-0.06%
2021/05/04	1	17.35	0	0.00	16.75	1	1,566	0.06%
2021/04/21	10	20.25	2	20.30	20.15	8	1,379	0.58%
2021/04/15	1	18.35	0	0.00	18.05	1	1,108	0.09%
2021/04/06	0	0.00	1	17.60	17.70	-1	956	-0.10%
2021/01/27	0	0.00	2	15.75	15.70	-2	1,274	-0.16%
2021/01/25	0	0.00	10	16.05	16.00	-10	1,261	-0.79%
2021/01/22	10	16.36	0	0.00	16.15	10	1,253	0.80%
2021/01/06	0	0.00	1	16.20	15.75	-1	1,114	-0.09%
2020/12/30	6	16.64	5	16.50	16.60	1	1,026	0.10%
2020/12/28	0	0.00	10	15.45	15.85	-10	913	-1.09%
2020/12/23	1	16.25	1	16.00	15.40	0	881	0.00%
2020/12/04	2	15.40	0	0.00	15.35	2	870	0.23%
2020/11/30	1	16.25	13	16.00	16.20	-12	866	-1.39%
2020/11/27	0	0.00	4	14.80	15.00	-4	712	-0.56%
2020/11/26	0	0.00	18	14.99	15.05	-18	753	-2.39%
2020/11/23	0	0.00	1	15.00	14.70	-1	791	-0.13%
2020/11/20	0	0.00	2	14.55	14.60	-2	803	-0.25%
2020/11/19	0	0.00	1	14.15	14.05	-1	760	-0.13%
2020/11/17	0	0.00	1	14.05	13.85	-1	760	-0.13%
2020/10/28	2	12.80	0	0.00	12.80	2	850	0.24%
2020/10/27	2	13.20	0	0.00	13.20	2	842	0.24%
2020/10/23	1	13.15	0	0.00	13.15	1	843	0.12%
2020/10/05	0	0.00	2	13.55	13.50	-2	1,054	-0.19%
2020/09/25	1	13.00	1	12.75	13.00	0	1,101	0.00%
2020/09/24	1	13.30	0	0.00	13.35	1	1,123	0.09%
2020/09/23	0	0.00	10	13.85	13.85	-10	1,134	-0.88%
2020/09/16	1	14.00	0	0.00	14.05	1	1,323	0.08%
2020/09/15	7	14.05	0	0.00	14.10	7	1,399	0.50%
2020/09/14	1	14.25	0	0.00	14.25	1	1,402	0.07%
2020/09/11	1	14.30	7	15.17	14.30	-6	1,404	-0.43%
2020/09/10	0	0.00	2	14.80	14.95	-2	1,323	-0.15%
2020/09/09	1	14.20	0	0.00	14.30	1	1,307	0.08%
2020/09/07	1	14.45	1	15.00	14.45	0	1,334	0.00%
2020/09/02	1	14.10	0	0.00	14.10	1	1,362	0.07%
2020/09/01	0	0.00	1	14.50	14.35	-1	1,367	-0.07%
2020/08/31	10	14.25	0	0.00	14.25	10	1,339	0.75%
2020/08/28	4	14.00	0	0.00	14.10	4	1,345	0.30%
2020/08/27	10	14.01	114	14.24	14.00	-104	1,347	-7.72%	大賣/鉅額交易
2020/08/26	1	14.35	3	13.90	14.40	-2	1,308	-0.15%
2020/08/24	0	0.00	1	13.30	13.20	-1	1,408	-0.07%
2020/08/20	4	13.23	5	12.75	12.80	-1	1,478	-0.07%
2020/08/19	22	13.90	2	13.93	13.65	20	1,564	1.28%
2020/08/18	5	13.49	2	13.58	13.40	3	1,676	0.18%
2020/08/11	1	12.80	0	0.00	12.75	1	2,453	0.04%
2020/08/07	0	0.00	1	13.30	13.00	-1	2,567	-0.04%
2020/08/06	30	12.80	1	13.10	13.10	29	2,636	1.10%
2020/08/04	74	12.84	0	0.00	12.90	74	2,837	2.61%
2020/08/03	0	0.00	1	12.80	12.90	-1	3,144	-0.03%
2020/07/24	1	12.30	0	0.00	12.50	1	4,003	0.02%
2020/07/17	2	13.38	0	0.00	13.35	2	4,052	0.05%
2020/07/14	0	0.00	1	14.70	14.20	-1	4,032	-0.02%
2020/07/13	0	0.00	1	14.55	14.50	-1	4,016	-0.02%
2020/07/06	0	0.00	1	14.60	14.35	-1	3,852	-0.03%
2020/07/02	0	0.00	1	14.65	14.65	-1	3,814	-0.03%
2020/07/01	0	0.00	1	14.90	14.60	-1	3,799	-0.03%
2020/06/23	0	0.00	1	14.50	14.25	-1	3,598	-0.03%
2020/06/15	0	0.00	1	14.00	13.85	-1	3,455	-0.03%
2020/06/11	2	14.50	2	14.70	13.90	0	3,418	0.00%
2020/06/10	1	14.35	3	14.55	14.65	-2	3,390	-0.06%
2020/06/02	1	14.30	0	0.00	14.20	1	3,424	0.03%
2020/06/01	1	14.80	1	15.40	14.80	0	3,396	0.00%
2020/05/28	2	14.95	0	0.00	14.65	2	3,310	0.06%
2020/05/27	2	14.50	1	14.45	14.35	1	3,389	0.03%
2020/05/26	5	14.66	0	0.00	14.55	5	3,364	0.15%
2020/05/25	18	15.91	2	16.80	15.40	16	3,284	0.49%
2020/05/22	10	17.47	4	17.39	16.95	6	3,173	0.19%
2020/05/21	2	17.50	20	18.20	18.00	-18	3,044	-0.59%
2020/05/20	3	17.20	3	17.25	18.15	0	2,899	0.00%
2020/05/19	23	17.00	0	0.00	16.90	23	2,677	0.86%
2020/05/15	0	0.00	2	16.20	16.25	-2	2,449	-0.08%
2020/05/14	1	17.25	0	0.00	16.70	1	2,486	0.04%
2020/05/13	0	0.00	1	17.10	17.55	-1	2,462	-0.04%
2020/05/12	1	16.40	12	16.42	16.75	-11	2,370	-0.46%
2020/05/11	1	17.65	30	17.15	17.25	-29	2,297	-1.26%
2020/05/08	2	19.85	242	18.45	17.10	-240	2,154	-11.14%	大賣/鉅額交易
2020/05/07	42	18.56	0	0.00	18.95	42	1,842	2.28%
2020/05/06	200	17.25	1	17.25	17.25	199	1,474	13.50%	大買/鉅額交易
2020/05/04	10	13.50	0	0.00	14.30	10	1,111	0.90%
2020/04/29	6	15.18	0	0.00	15.00	6	1,044	0.57%
2020/04/28	25	14.44	0	0.00	14.60	25	943	2.65%
2020/03/13	0	0.00	1	11.50	12.00	-1	750	-0.13%
2020/03/10	1	15.30	0	0.00	14.50	1	685	0.15%
2018/05/03	0	0.00	1	14.90	14.95	-1	95	-1.05%
2018/04/19	1	15.10	0	0.00	15.05	1	93	1.07%
2018/04/12	0	0.00	1	14.65	14.60	-1	68	-1.45%
2018/01/22	1	14.50	0	0.00	14.55	1	58	1.71%