台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    183
  • 產業
    上櫃 化工類股
  • 776人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美琪瑪 (4721)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28174.2000.0073.6011720.58%
2024/03/270.174.2000.0074.100.11720.03%
2024/03/26273.70273.2573.4001720.00%
2024/03/22173.3000.0074.0011710.58%
2024/03/21272.91172.7073.4011720.59%
2024/03/2000.00172.8072.90-1179-0.56%
2024/03/19173.5000.0073.8011810.55%
2024/03/18073.3000.0072.7001810.01%
2024/03/14175.30175.1075.1001860.02%
2024/03/1300.00276.1575.50-2189-1.07%
2024/03/08075.700.275.7075.30-0.2212-0.09%
2024/03/07277.0000.0076.9022220.90%
2024/03/06078.50378.5078.10-3321-0.93%
2024/03/05278.1000.0078.0023680.54%
2024/02/26080.7000.0080.9003690.01%
2024/02/20082.5000.0081.5003760.00%
2024/02/16081.6000.0081.3003890.01%
2024/02/05278.3500.0078.6023820.52%
2024/01/2600.00180.0080.00-1379-0.26%
2024/01/24082.5000.0082.4003760.01%
2024/01/23182.0100.0082.3013780.27%
2024/01/22081.3000.0081.5003770.01%
2024/01/19080.3000.0080.3003770.00%
2024/01/1600.00083.4083.000377-0.01%
2024/01/12583.5000.0083.9053791.32%
2024/01/0900.00285.4084.90-2383-0.52%
2024/01/03185.50185.1085.1003880.00%
2024/01/0200.00087.4086.7003850.00%
2023/12/280.186.90486.9387.10-4384-1.03%
2023/12/20187.60188.4087.4003820.00%
2023/12/1900.000.187.6687.40-0.1382-0.02%
2023/12/15290.2300.0089.9023810.54%
2023/12/1200.00090.5090.500380-0.01%
2023/12/08089.7700.0089.0004220.00%
2023/12/07289.2000.0089.1024190.48%
2023/12/06290.85191.2090.3014140.24%
2023/12/05191.50390.5090.10-2404-0.49%
2023/12/0400.000.389.7089.50-0.3390-0.08%
2023/12/011694.088.193.5491.2083752.12%
2023/11/3000.00886.6391.10-8277-2.89%
2023/11/29582.8000.0082.9052302.17%
2023/11/28182.6000.0083.3012290.44%
2023/11/2700.00184.7282.20-1228-0.45%
2023/11/2200.001.184.7884.20-1.1227-0.48%
2023/11/21583.30182.8082.8042231.79%
2023/11/20182.60283.2083.20-1224-0.44%
2023/11/171.281.8500.0081.701.22210.55%
2023/11/16281.80181.9082.2012220.45%
2023/11/1500.00183.0082.90-1220-0.45%
2023/11/13279.5000.0079.4022100.95%
2023/11/1000.000.278.5080.20-0.2215-0.09%
2023/11/09080.5000.0079.9002190.00%
2023/11/0700.00179.9079.50-1227-0.44%
2023/11/0600.00279.6579.60-2239-0.84%
2023/11/03078.5000.0078.0002470.00%
2023/11/01276.9000.0076.4022540.78%
2023/10/27277.4000.0077.6022800.71%
2023/10/2600.00278.2077.60-2283-0.70%
2023/10/25178.9000.0079.2012860.35%
2023/10/24177.0000.0077.2012890.35%
2023/10/23078.50677.8377.60-6291-2.06%
2023/10/20278.65278.1578.6002930.00%
2023/10/19379.70379.5079.9002970.00%
2023/10/18180.9000.0080.3013010.33%
2023/10/17280.2500.0081.9023010.66%
2023/10/16182.00281.4080.00-1300-0.33%
2023/10/13181.6000.0081.8013050.33%
2023/10/12678.8800.0079.8063121.92%
2023/10/1100.00179.6079.10-1318-0.31%
2023/10/050.181.4900.0080.900.13310.03%
2023/09/28180.700.281.0080.700.83500.23%
2023/09/260.281.60281.6581.10-1.8364-0.49%
2023/09/25282.9000.0083.0023660.55%
2023/09/200.184.10083.3083.000.13710.02%
2023/09/19084.81184.3084.00-1374-0.26%
2023/09/18086.20185.3085.60-1374-0.27%
2023/09/15285.5500.0086.9023750.54%
2023/09/14188.70487.8887.70-3369-0.81%
2023/09/13184.202.284.0084.10-1.1333-0.34%
2023/09/122.779.8900.0079.502.73230.83%
2023/09/1100.00178.8078.80-1330-0.30%
2023/09/0800.00279.7079.90-2335-0.60%
2023/09/072.180.69480.3080.30-1.9342-0.55%
2023/09/062.280.7500.0080.702.23550.62%
2023/09/05081.50181.3081.80-1361-0.27%
2023/09/041.179.5000.0079.501.13860.27%
2023/08/3100.00180.4080.50-1399-0.25%
2023/08/3000.00179.8080.40-1401-0.25%
2023/08/25077.6000.0078.5004280.00%
2023/08/2200.00177.9077.90-1434-0.23%
2023/08/2100.00179.0078.70-1435-0.23%
2023/08/18478.80279.4578.6024380.46%
2023/08/17178.80377.5079.60-2442-0.45%
2023/08/16277.1000.0078.1024420.45%
2023/08/1500.00379.3079.30-3445-0.67%
2023/08/14176.9000.0076.3014450.22%
2023/08/11180.00180.1280.2004430.00%
2023/08/09184.00184.5084.0004420.00%
2023/07/3100.00189.2089.30-1441-0.23%
2023/07/281.189.0200.0089.001.14400.24%
2023/07/27189.1000.0089.5014390.23%
2023/07/25189.6000.0089.4014370.23%
2023/07/211090.73290.7090.7084401.82%
2023/07/20191.7000.0092.3014440.22%
2023/07/19291.70192.0091.4014450.22%
2023/07/17192.00192.3091.5004480.01%
2023/07/1400.00595.4096.00-5442-1.13%
2023/07/13195.2000.0095.0014590.22%
2023/07/120.197.0000.0096.400.14720.02%
2023/07/101.198.29197.5097.800.14850.03%
2023/07/07198.401.199.2899.20-0.1483-0.02%
2023/07/062100.501.199.3299.300.94840.19%
2023/07/051100.501100.00100.0004790.00%
2023/07/04198.4000.0098.5014690.21%
2023/07/03097.7000.0098.0004670.01%
2023/06/301.196.8200.0096.901.14660.22%
2023/06/2700.00196.0095.90-1475-0.21%
2023/06/2000.00099.1098.700518-0.01%
2023/06/161.499.680.299.9099.401.25610.22%
2023/06/154.399.15599.3899.40-0.7562-0.12%
2023/06/140.1101.501100.50100.50-0.9560-0.15%
2023/06/132.2101.044101.13101.50-1.8566-0.32%
2023/06/124101.5000.00101.5045640.71%
2023/06/091101.0000.00101.0015550.18%
2023/06/081103.502101.75100.50-1555-0.18%
2023/06/07099.601101.00100.50-1540-0.18%
2023/06/061.198.4500.0098.701.15380.21%
2023/06/050100.5000.0099.5005450.00%
2023/06/02099.80199.70100.00-1554-0.17%
2023/06/013100.336100.00100.50-3555-0.54%
2023/05/3100.00197.3097.00-1540-0.19%
2023/05/30096.6000.0096.1005430.01%
2023/05/26395.4700.0095.5035470.55%
2023/05/25196.6000.0096.5015480.18%
2023/05/231.497.09196.7096.300.45640.08%
2023/05/22194.8000.0096.0015750.17%
2023/05/181.195.15195.2095.000.15900.02%
2023/05/17094.9000.0095.0006110.00%
2023/05/161.293.981.493.8394.10-0.2613-0.03%
2023/05/151.693.097.192.8492.50-5.5619-0.88%
2023/05/120.394.832193.6394.70-20.7653-3.17%
2023/05/11195.00495.0095.60-3658-0.46%
2023/05/10197.10096.9096.4016980.14%
2023/05/092.698.6600.0098.602.67340.35%
2023/05/080.3101.5000.00100.000.37310.04%
2023/05/050.2101.5000.00100.500.27350.03%
2023/05/040101.501101.00101.00-1745-0.13%
2023/04/27299.450100.00100.0027780.26%
2023/04/260101.00199.80100.00-1775-0.13%
2023/04/251.1102.0900.0099.901.17720.14%
2023/04/183112.004110.50109.00-1760-0.13%
2023/04/171111.003110.67110.50-2743-0.27%
2023/04/120107.0000.00107.0007110.00%
2023/04/110109.002108.00108.00-2712-0.28%
2023/04/0600.001105.00105.50-1727-0.14%
2023/03/300.1105.5000.00106.500.17520.01%
2023/03/291107.002105.75105.50-1781-0.13%
2023/03/281107.503106.83107.00-2824-0.24%
2023/03/272108.506109.42108.50-4819-0.49%
2023/03/2400.001110.00110.50-1822-0.12%
2023/03/235110.906.1109.84110.00-1.1793-0.13%
2023/03/227.2108.613109.33110.004.27830.54%
2023/03/213104.5011103.27104.00-8747-1.07%
2023/03/201102.006102.17102.50-5750-0.67%
2023/03/173101.5000.00101.0037530.40%
2023/03/162.2100.20199.70100.501.27530.16%
2023/03/141103.0000.00103.0017650.13%
2023/03/102.2107.341108.00107.001.27790.15%
2023/03/093110.671110.50110.5027880.25%
2023/03/082113.002113.00112.0008100.00%
2023/03/071112.501113.00114.0009030.00%
2023/03/061112.501112.50112.5009130.00%
2023/03/0300.001111.00111.00-1920-0.11%
2023/02/242111.000110.00109.5029330.21%
2023/02/231111.000112.00111.0019320.11%
2023/02/2200.002110.25110.00-2939-0.21%
2023/02/211112.501112.52112.5009450.00%
2023/02/200.2113.001112.50113.00-0.8944-0.08%
2023/02/1700.001113.00113.00-1956-0.11%
2023/02/1600.002111.50112.00-2976-0.20%
2023/02/132110.0000.00109.0029680.21%
2023/02/101114.501111.52111.5009720.00%
2023/02/092110.501110.00110.0019470.11%
2023/02/085112.107112.07111.50-2978-0.20%
2023/02/071109.971107.00110.0009390.00%
2023/02/0600.001105.50104.50-1933-0.11%
2023/02/031106.5000.00106.5019400.11%
2023/02/021106.502107.00107.00-1942-0.11%
2023/01/3100.001.1104.05105.50-1.1951-0.11%
2023/01/301103.001.1103.97103.00-0.1953-0.01%
2023/01/17299.10299.1099.1009420.00%
2023/01/1600.00198.4098.80-1959-0.10%
2023/01/1200.004101.00100.00-4967-0.41%
2023/01/110101.0000.00100.5009730.00%
2023/01/100101.481101.50100.50-1994-0.10%
2023/01/090100.00199.80100.50-11,018-0.10%
2023/01/04098.9000.0098.2001,1120.00%
2023/01/0300.00098.5098.6001,1330.00%
2022/12/30099.0000.0097.8001,1360.00%
2022/12/29397.73198.0097.8021,1370.18%
2022/12/282.199.67298.3097.200.11,1450.01%
2022/12/261103.0000.00101.0011,1540.09%
2022/12/230102.5000.00102.5001,1660.00%
2022/12/224104.886106.75103.00-21,178-0.17%
2022/12/216103.5000.00105.0061,1940.50%
2022/12/204.2103.765106.40103.00-0.81,189-0.07%
2022/12/191100.501.2100.92100.00-0.21,172-0.02%
2022/12/162102.008101.50101.50-61,192-0.50%
2022/12/141103.000104.00103.5011,2320.08%
2022/12/132103.501104.50103.0011,2350.08%
2022/12/1200.001.1104.00104.00-1.11,244-0.09%
2022/12/081109.0000.00109.0011,2500.08%
2022/12/071110.005109.10108.00-41,256-0.32%
2022/12/062.1111.982.1111.91110.00-0.11,254-0.01%
2022/12/0500.001113.00113.00-11,258-0.08%
2022/12/023113.501114.00113.5021,2600.16%
2022/12/011.1113.141.1114.00114.0001,2610.00%
2022/11/304112.120.1112.90113.003.91,2680.31%
2022/11/295.1114.774.1114.62113.0011,2710.08%
2022/11/250105.0000.00105.5001,2020.00%
2022/11/241104.501104.00104.5001,2850.00%
2022/11/2200.000102.00102.5001,3090.00%
2022/11/181103.501104.50103.5001,3820.00%
2022/11/174106.382107.00106.0021,4110.15%
2022/11/161105.5000.00105.0011,5270.07%
2022/11/155104.6000.00105.0051,6910.30%
2022/11/1400.001105.00105.50-11,705-0.06%
2022/11/101102.5000.00101.0011,7020.06%
2022/11/091102.5000.00102.5011,7160.06%
2022/11/083102.332102.50101.0011,7630.06%
2022/11/071102.002102.50101.50-11,770-0.06%
2022/11/048101.999102.17102.00-11,782-0.06%
2022/11/03197.30198.0099.4001,7750.00%
2022/11/02399.76399.9798.9001,7800.00%
2022/11/01395.80295.7095.7011,7520.06%
2022/10/28192.10394.3792.40-21,758-0.11%
2022/10/26091.8300.0090.0001,7640.00%
2022/10/25294.75293.9093.5001,7630.00%
2022/10/24197.00195.7095.2001,7710.00%
2022/10/2100.00194.5093.00-11,768-0.06%
2022/10/2000.00194.2094.50-11,776-0.06%
2022/10/19197.0000.0097.0011,7820.06%
2022/10/18198.601.398.5898.10-0.31,788-0.01%
2022/10/14198.8000.0097.6011,8220.05%
2022/10/131.197.12194.6094.500.11,8110.00%
2022/10/1200.001103.50105.00-11,772-0.06%
2022/10/110.2108.330.4106.50105.50-0.31,770-0.01%
2022/10/070.3117.6700.00116.500.31,7740.02%
2022/10/060.1118.2300.00118.000.11,7960.01%
2022/10/050.3120.002119.50117.50-1.71,822-0.09%
2022/10/041.2117.331117.50118.500.21,8330.01%
2022/10/030114.5000.00114.5001,8410.00%
2022/09/301114.501109.00114.5001,8590.00%
2022/09/291113.501114.50112.0001,8730.00%
2022/09/2700.001119.00122.50-11,858-0.05%
2022/09/262.1120.543120.00120.00-0.91,855-0.05%
2022/09/2300.001126.00127.50-11,889-0.05%
2022/09/222130.003126.50130.00-11,889-0.05%
2022/09/211.2126.501.1126.95126.500.11,8820.01%
2022/09/201.2122.198.1122.74123.50-6.91,880-0.37%
2022/09/164.1125.1300.00124.004.11,9090.21%
2022/09/150.1129.0000.00126.000.11,9260.01%
2022/09/140.2128.5000.00127.500.21,9650.01%
2022/09/130.2129.5000.00128.000.21,9770.01%
2022/09/121.2130.171129.00129.000.22,0260.01%
2022/09/0800.003130.83131.50-32,051-0.15%
2022/09/071129.001128.50129.0002,0860.00%
2022/09/065128.601128.00128.0042,1230.19%
2022/09/053134.001135.00133.5022,2390.09%
2022/09/011134.0000.00134.5012,4030.04%
2022/08/318138.942.3138.43137.005.72,6650.21%
2022/08/3000.003134.50135.00-32,847-0.11%
2022/08/293130.673130.17131.5002,8380.00%
2022/08/269136.8321135.98134.50-122,826-0.42%
2022/08/252132.501132.00133.0012,7730.04%
2022/08/247133.793133.00131.0042,7710.14%
2022/08/2311135.417135.00133.0042,7500.15%
2022/08/2218137.2517137.24133.5012,6490.04%
2022/08/191130.007.1130.92131.50-6.12,485-0.24%
2022/08/181129.002.1129.00129.00-1.12,456-0.04%
2022/08/172.4128.382128.74128.500.42,4430.02%
2022/08/1511.2128.542129.49130.009.22,4520.37%
2022/08/113125.333124.17123.5002,4230.00%
2022/08/102123.002122.50123.0002,4300.00%
2022/08/094120.0000.00120.0042,4540.16%
2022/08/051120.001119.50120.0002,5010.00%
2022/08/041.3116.781116.50116.500.32,5300.01%
2022/08/030.4117.711117.50118.00-0.72,533-0.03%
2022/08/0200.000.2119.50120.50-0.22,538-0.01%
2022/08/010123.5000.00123.0002,5500.00%
2022/07/294.2122.961122.00123.003.22,5480.13%
2022/07/281124.001119.50120.0002,5580.00%
2022/07/270121.250.1120.01122.00-0.12,5540.00%
2022/07/260118.5000.00117.5002,5500.00%
2022/07/250122.502121.00121.50-22,550-0.08%
2022/07/222.4126.553125.83123.00-0.62,550-0.02%
2022/07/218123.0000.00123.5082,5290.32%
2022/07/203119.332118.50118.5012,5160.04%
2022/07/181117.501116.50117.0002,5320.00%
2022/07/152.1116.053116.17116.50-0.92,520-0.04%
2022/07/141114.501114.50114.5002,5280.00%
2022/07/1300.003109.83112.00-32,526-0.12%
2022/07/122105.004106.38105.00-22,507-0.08%
2022/07/110114.0000.00113.0002,5090.00%
2022/07/0813116.542116.00116.50112,5040.44%
2022/07/071112.500.5114.00113.000.52,5010.02%
2022/07/062.2113.0800.00111.002.22,4920.09%
2022/07/051.1114.412114.50117.00-0.92,522-0.04%
2022/07/0400.002.5118.60116.00-2.52,521-0.10%
2022/07/017.1120.6413125.15118.50-5.92,544-0.23%
2022/06/3010125.4500.00124.50102,5070.40%
2022/06/292127.003129.00129.50-12,531-0.04%
2022/06/281129.001130.00129.5002,5450.00%
2022/06/273133.003131.17132.5002,6020.00%
2022/06/242129.502.2128.93127.00-0.22,800-0.01%
2022/06/232128.251127.00128.5012,8240.04%
2022/06/226.1129.385127.30126.501.12,8790.04%
2022/06/212129.001130.00132.5013,1040.03%
2022/06/206.2133.583134.17128.003.23,1680.10%
2022/06/175138.609139.28141.00-43,198-0.13%
2022/06/162145.255.1143.54137.00-3.13,329-0.09%
2022/06/155.1145.242146.00144.003.13,4590.09%
2022/06/1414147.719152.11148.0053,4460.14%
2022/06/137153.3613151.88151.00-63,319-0.18%
2022/06/109153.3923153.35155.50-143,257-0.43%
2022/06/0936150.7843.3151.22154.00-7.23,154-0.23%
2022/06/0849148.8933.2148.80147.0015.92,9170.54%
2022/06/060.1139.504138.50137.00-3.92,756-0.14%
2022/05/310.1138.000.1139.47139.5002,7980.00%
2022/05/302137.751.7137.76138.000.32,8090.01%
2022/05/271134.003134.83133.50-22,804-0.07%
2022/05/241132.003.6137.31132.00-2.62,871-0.09%
2022/05/235136.602.1137.50136.502.92,8730.10%
2022/05/202.1136.003136.50136.00-12,868-0.03%
2022/05/190.1134.001131.00134.00-0.92,876-0.03%
2022/05/181.1135.981137.50136.000.12,8640.00%
2022/05/173136.8312136.88137.00-92,893-0.31%
2022/05/162134.503135.00134.50-12,851-0.04%
2022/05/133130.174.3130.31130.50-1.32,828-0.05%
2022/05/122129.2500.00127.0022,9040.07%
2022/05/101129.001130.50133.0002,8880.00%
2022/05/096130.502131.00130.0042,9130.14%
2022/05/061128.501130.00130.5002,9370.00%
2022/05/053132.671133.50133.5022,9430.07%
2022/05/035129.0000.00130.5053,0130.17%
2022/04/291131.492.3129.48129.00-1.33,050-0.04%
2022/04/283129.170.3131.00128.502.73,1120.09%
2022/04/273.8126.414.4126.87129.50-0.73,134-0.02%
2022/04/264134.131.2132.74133.502.83,2070.09%
2022/04/253.8133.443.3135.62133.000.53,2120.02%
2022/04/222141.752142.25140.0003,2170.00%
2022/04/211.3143.8500.00143.001.33,2400.04%
2022/04/203144.175.1144.03143.50-2.13,272-0.06%
2022/04/191.1137.262141.24140.50-0.93,278-0.03%
2022/04/1800.001135.50135.00-13,312-0.03%
2022/04/151139.0000.00139.0013,3290.03%
2022/04/141144.501143.50143.0003,3450.00%
2022/04/134144.753143.33143.0013,3740.03%
2022/04/112145.253145.50143.50-13,435-0.03%
2022/04/0800.001145.50146.00-13,416-0.03%
2022/04/074.2144.643143.50142.001.23,4160.04%
2022/04/060150.252149.75150.50-23,399-0.06%
2022/04/014153.133.1153.00153.500.93,3990.03%
2022/03/313.1151.521153.00151.002.13,3920.06%
2022/03/306154.675.1155.19154.000.93,4430.03%
2022/03/2922.2158.5717.1156.37154.005.13,6600.14%
2022/03/281153.502150.27154.00-13,592-0.03%
2022/03/2510.1151.972152.00153.008.13,7210.22%
2022/03/2427.3154.8716.4155.54155.00113,7060.30%
2022/03/2310153.908152.69151.0023,4510.06%
2022/03/226152.176153.17152.5003,4160.00%
2022/03/2114152.5014150.89150.5003,3540.00%
2022/03/1815.1149.6118.1149.64150.00-33,212-0.09%
2022/03/171142.501.1142.50142.50-0.13,0730.00%
2022/03/152.3139.522139.25137.500.33,2080.01%
2022/03/140.1141.0000.00142.000.13,2440.00%
2022/03/113.1141.156141.42143.00-33,267-0.09%
2022/03/107.4142.507.1142.94139.000.33,3050.01%
2022/03/091133.001137.50137.0003,3030.00%
2022/03/088.1132.378134.69131.000.13,3980.00%
2022/03/074135.886135.42134.50-23,422-0.06%
2022/03/043.1141.553140.50140.000.13,5160.00%
2022/03/036143.832142.00143.5043,6110.11%
2022/03/022142.511141.00143.5013,6700.03%
2022/03/012.1144.984.2143.50142.50-2.23,734-0.06%
2022/02/241.2139.086137.08136.50-4.84,113-0.12%
2022/02/231142.002141.50143.00-14,213-0.02%
2022/02/220.2139.5000.00137.500.24,4760.00%
2022/02/211143.507144.43142.50-65,395-0.11%
2022/02/180142.000.1141.75143.50-0.15,6510.00%
2022/02/175.1143.275144.80142.000.15,8550.00%
2022/02/161142.0000.00142.0016,0880.02%
2022/02/1500.001144.00141.00-16,296-0.02%
2022/02/144144.004.1145.95142.00-0.16,6590.00%
2022/02/111142.0000.00144.0016,7990.01%
2022/02/107142.361144.50142.0066,9300.09%
2022/02/094.1143.347.3143.14145.00-3.27,159-0.04%
2022/02/081138.502140.25141.00-17,433-0.01%
2022/02/071134.501135.00134.5007,8470.00%
2022/01/264.1134.393135.67133.001.18,5360.01%
2022/01/254136.134134.38132.5009,0690.00%
2022/01/243131.563133.33139.0009,8570.00%
2022/01/214138.745137.50135.50-110,188-0.01%
2022/01/208138.006137.67138.50210,5250.02%
2022/01/195142.605142.40140.50011,1870.00%
2022/01/182.1140.7700.00139.002.112,2250.02%
2022/01/172.1140.522139.25141.500.112,7960.00%
2022/01/141.2138.931135.00139.000.212,9490.00%
2022/01/138.2139.938138.50138.500.213,1320.00%
2022/01/123.1141.584140.88143.50-0.913,470-0.01%
2022/01/1112.9144.2521141.38141.00-8.214,025-0.06%
2022/01/104.1146.956145.50148.00-1.914,204-0.01%
2022/01/0721.6148.968148.50147.5013.614,4600.09%
2022/01/069.2150.406151.25152.503.214,5900.02%
2022/01/054.1156.3313154.23153.50-8.914,844-0.06%
2022/01/0410159.259.2158.68157.500.815,2860.01%
2022/01/037156.858.1155.94155.50-1.115,479-0.01%
2021/12/301.2157.4200.00157.501.215,5780.01%
2021/12/2910.5156.405157.20158.005.515,7240.04%
2021/12/283156.501.1157.47154.501.915,8490.01%
2021/12/273156.003155.83156.00015,9340.00%
2021/12/245.2161.269159.39157.50-3.816,017-0.02%
2021/12/2322165.4328.3166.36160.00-6.216,008-0.04%
2021/12/2221160.8317160.94159.50415,8060.03%
2021/12/2116.1156.9014157.25161.502.115,7020.01%
2021/12/201150.506153.33154.50-515,588-0.03%
2021/12/173150.832150.25149.50115,6580.01%
2021/12/166.1152.853153.67152.503.115,7290.02%
2021/12/154.1151.853151.83153.001.115,7690.01%
2021/12/143.2149.344.1150.03149.00-0.915,931-0.01%
2021/12/134151.133.2152.27154.000.816,1680.01%
2021/12/104.1152.622152.99151.00216,4810.01%
2021/12/0911.2156.5411155.86154.000.216,9170.00%
2021/12/086152.253154.67152.00317,1280.02%
2021/12/075.2152.321.1150.82150.50417,6040.02%
2021/12/065.2148.925149.90155.000.218,0200.00%
2021/12/034152.634152.63151.50018,1780.00%
2021/12/026.3152.412.1153.96149.504.118,3680.02%
2021/12/015157.709156.22160.00-418,554-0.02%
2021/11/307160.643.1161.00158.503.918,7120.02%
2021/11/2910.3152.547152.94160.003.219,0270.02%
2021/11/265.5156.925156.80156.500.519,1850.00%
2021/11/257161.142163.73162.00519,7170.03%
2021/11/2414161.937.3161.71162.006.720,0230.03%
2021/11/2334.4167.2851166.43163.00-16.620,494-0.08%
2021/11/2213163.6943.6163.22162.00-30.621,387-0.14%
2021/11/1940171.2433.4171.06166.506.722,0960.03%
2021/11/1890.3177.7554.5178.35171.0035.822,8260.16%
2021/11/1720.1171.2717.1171.67168.00323,2400.01%
2021/11/169.1169.272168.76167.00725,0580.03%
2021/11/1515.5165.1456163.81170.00-40.626,297-0.15%
2021/11/1222.4168.0312167.63164.0010.427,2870.04%
2021/11/1171.1168.3140.1167.53168.003128,6660.11%
2021/11/1018.1156.2715.4157.12163.002.829,0770.01%
2021/11/099.1159.837.5160.87160.001.629,9130.01%
2021/11/0811159.829159.28158.00230,2410.01%
2021/11/0527165.2628165.23166.00-130,4540.00%
2021/11/0431.3168.0524.3166.17163.50730,4680.02%
2021/11/0353.1172.1669.1172.21175.50-1630,128-0.05%
2021/11/0228.6169.5823.3167.23168.005.429,6510.02%
2021/11/0171.8177.1461.1176.97177.5010.829,2420.04%
2021/10/2930166.1037.7168.20170.50-7.728,435-0.03%
2021/10/2822149.4842151.26155.00-2028,089-0.07%
2021/10/2794.2149.1686.1149.40149.008.227,7710.03%
2021/10/26129.8151.34117.4150.20144.0012.427,1030.05% 大買/大賣/
2021/10/2565134.9871.7138.82142.00-6.726,005-0.03%
2021/10/2212.1127.6016127.38129.50-3.925,491-0.02%
2021/10/2119129.8417.1128.96127.501.925,3890.01%
2021/10/2027.1128.8962.3130.12129.50-35.225,216-0.14%
2021/10/1935.2128.3931.6128.41125.003.624,9560.01%
2021/10/1838.3123.1824.3122.25123.0014.124,5120.06%
2021/10/159.1120.5025.2122.12125.00-16.124,583-0.07%
2021/10/1410.1118.6811118.50115.50-0.924,3650.00%
2021/10/139.2121.2810120.40119.00-0.824,2760.00%
2021/10/1238.1121.9936122.14121.002.124,0780.01%
2021/10/0830.2117.4325.1118.30118.505.123,7760.02%
2021/10/075.1113.6414114.68116.50-8.923,711-0.04%
2021/10/0616112.259112.28109.00723,9610.03%
2021/10/0512107.6728111.20113.00-1624,012-0.07%
2021/10/0413108.3812108.13106.50123,8960.00%
2021/10/0116108.843109.50107.001323,8440.05%
2021/09/308113.5612.5112.95115.50-4.523,825-0.02%
2021/09/298113.753.1111.51110.504.923,9180.02%
2021/09/284.2115.835115.20115.00-0.824,0390.00%
2021/09/277.2117.526116.42116.501.224,1390.01%
2021/09/246.2118.119117.78116.00-2.824,154-0.01%
2021/09/238114.562114.75114.50624,1120.02%
2021/09/2211113.145113.80114.00624,2070.02%
2021/09/179115.1713115.92117.50-424,244-0.02%
2021/09/1633.4116.9539.9118.03115.50-6.524,252-0.03%
2021/09/1561.2122.7559.5120.83120.001.624,0450.01%
2021/09/1456.7128.5539.1128.28123.5017.623,7110.07%
2021/09/1338.1127.1237.3127.31128.000.823,2280.00%
2021/09/1054.2128.7763.3128.65124.00-9.222,876-0.04%
2021/09/0944.7122.7260.2124.61127.00-15.622,349-0.07%
2021/09/0825119.1225117.84120.00021,8790.00%
2021/09/0727.6118.0522.1116.45117.505.521,6290.03%
2021/09/0659.1122.2445121.98122.5014.121,3370.07%
2021/09/0321.2124.0715122.03120.506.221,0330.03%
2021/09/0238.4122.8944122.89125.50-5.620,815-0.03%
2021/09/0125.1127.3936.2124.88124.00-1120,384-0.05%
2021/08/3183.2129.4188.7129.57128.50-5.620,110-0.03%
2021/08/3024.1127.0829.1127.60125.50-519,491-0.03%
2021/08/2777.6126.0274.4125.90125.503.219,1000.02%
2021/08/26109.3127.71120.3128.15123.50-1118,508-0.06% 大買/大賣/
2021/08/2590.4126.2348.7125.32122.5041.817,3200.24%
2021/08/2465.2136.0671.4136.41136.00-6.216,486-0.04%
2021/08/2372.3130.9481.2131.75134.00-8.915,481-0.06%
2021/08/20208.2132.77214.1131.39126.50-5.914,133-0.04% 大買/大賣/
2021/08/19148.2121.20141.9122.75127.506.312,0290.05% 大買/大賣/
2021/08/1879.1108.2489.6110.71116.00-10.610,573-0.10%
2021/08/17154.5107.15144.2106.96105.5010.39,2930.11% 大買/大賣/
2021/08/1653.397.145698.25104.00-2.77,692-0.04%
2021/08/13101.198.2079.397.4894.7021.86,8910.32% 大買/
2021/08/1234.391.294692.4196.00-11.75,823-0.20%
2021/08/1128.390.0821.191.3887.307.25,3510.14%
2021/08/1011.195.0436.195.7495.90-254,894-0.51%
2021/08/091289.891288.6887.2004,5660.00%
2021/08/064090.4035.589.0988.304.54,4530.10%
2021/08/0516.186.4114.187.4186.702.14,2360.05%
2021/08/042.283.521.185.1581.401.14,0810.03%
2021/08/031.283.13182.8083.600.24,0690.00%
2021/08/023.284.18482.2584.20-0.84,046-0.02%
2021/07/30082.400.381.0880.00-0.33,957-0.01%
2021/07/292.180.90581.0882.30-2.93,932-0.07%
2021/07/285.180.594.179.6580.8013,8930.03%
2021/07/27984.50584.5683.0043,8460.10%
2021/07/268.288.90489.2588.204.23,7910.11%
2021/07/237.291.2514.192.4687.70-6.93,755-0.18%
2021/07/2219.195.72996.3492.8010.13,6600.28%
2021/07/2119.494.262394.2395.50-3.63,521-0.10%
2021/07/2000.00387.2388.20-33,245-0.09%
2021/07/19487.137.987.9087.50-3.93,201-0.12%
2021/07/16590.026288.4887.40-573,176-1.79%
2021/07/159.188.651188.8588.80-1.93,098-0.06%
2021/07/147591.051688.3285.40592,9542.00%
2021/07/1326.589.271489.5889.4012.52,7910.45%
2021/07/121481.592082.2183.70-62,488-0.24%
2021/07/09376.83276.8076.1012,3150.04%
2021/07/08177.10376.2777.40-22,424-0.08%
2021/07/07979.54778.0177.6022,6450.08%
2021/07/061478.7222.179.5678.70-8.12,614-0.31%
2021/07/051980.312580.6081.10-62,592-0.23%
2021/07/0211.174.701874.6973.80-6.92,393-0.29%
2021/07/01474.3300.0070.1042,2460.18%
2021/06/30373.00973.1673.00-62,176-0.28%
2021/06/292073.9824.374.1874.40-4.32,087-0.20%
2021/06/281771.38970.0669.6081,9090.42%
2021/06/25771.503072.4172.60-231,780-1.29%
2021/06/24166.902.566.3166.00-1.51,587-0.09%
2021/06/23163.6000.0064.0011,5300.07%
2021/06/18163.20262.7062.60-11,516-0.07%
2021/06/17162.1000.0062.1011,5140.07%
2021/06/16161.8000.0061.4011,5200.07%
2021/06/15161.8000.0062.2011,5270.07%
2021/06/1000.00160.8061.00-11,533-0.07%
2021/06/09160.9000.0060.6011,5340.07%
2021/06/08161.50161.6061.8001,5370.00%
2021/06/07161.6000.0061.5011,5450.06%
2021/06/04161.3000.0061.2011,5440.06%
2021/06/02363.57164.3062.9021,5390.13%
2021/05/3100.00162.8061.70-11,513-0.07%
2021/05/28159.9000.0060.5011,5060.07%
2021/05/27158.8000.0059.0011,5270.07%
2021/05/25158.9000.0058.8011,5700.06%
2021/05/19155.00254.9556.60-11,591-0.06%
2021/05/18252.0000.0055.6021,6070.12%
2021/05/170.152.00351.0750.60-2.91,603-0.18%
2021/05/14155.0000.0055.0011,5920.06%
2021/05/13156.5000.0055.9011,5840.06%
2021/05/12758.37458.3055.7031,5840.19%
2021/05/110.262.0000.0060.900.21,5740.01%
2021/05/10466.68264.4564.5021,5630.13%
2021/05/07164.301064.1065.20-91,558-0.58%
2021/05/0614.162.91164.5063.4013.11,5570.84%
2021/05/05264.10163.7063.1011,5540.06%
2021/05/043.162.4600.0062.903.11,5480.20%
2021/05/03667.80167.9066.1051,5250.33%
2021/04/29570.6800.0070.9051,5030.33%
2021/04/28571.60471.5071.8011,4930.07%
2021/04/27170.80270.7070.10-11,478-0.07%
2021/04/2600.00171.3070.60-11,473-0.07%
2021/04/23169.70169.8069.3001,4470.00%
2021/04/22472.601171.5571.00-71,436-0.49%
2021/04/21371.17271.0070.6011,3870.07%
2021/04/20073.30372.6772.20-31,373-0.22%
2021/04/19472.30172.2071.3031,3720.22%
2021/04/16277.50675.9575.00-41,339-0.30%
2021/04/15675.48274.8075.4041,3330.30%
2021/04/141074.759.175.2176.000.91,2980.07%
2021/04/1336.179.343376.5172.603.11,1690.26%
2021/04/12376.803.576.7777.00-0.5906-0.06%
2021/04/0911.569.141268.5470.00-0.5871-0.06%
2021/04/080.364.00263.4063.70-1.7744-0.23%
2021/04/07262.20162.1062.1017740.13%
2021/04/0600.00862.9062.40-8837-0.96%
2021/04/01363.00164.2062.8021,0850.18%
2021/03/3100.00962.1763.20-91,241-0.72%
2021/03/30162.2000.0062.1011,2500.08%
2021/03/2600.00362.2062.20-31,248-0.24%
2021/03/25162.0000.0062.5011,2470.08%
2021/03/24262.40162.3062.0011,2460.08%
2021/03/23462.60162.4062.3031,2430.24%
2021/03/22163.10163.0063.0001,2400.00%
2021/03/19163.8000.0063.8011,2390.08%
2021/03/18165.6000.0065.4011,2340.08%
2021/03/16164.1000.0064.1011,2310.08%
2021/03/150.166.00164.6064.40-0.91,233-0.07%
2021/03/11364.2700.0064.5031,2340.24%
2021/03/1000.00164.0063.80-11,239-0.08%
2021/03/09163.2000.0063.1011,2440.08%
2021/03/05163.80264.1063.50-11,249-0.08%
2021/03/0400.00164.3065.00-11,254-0.08%
2021/03/03264.2000.0064.8021,2660.16%
2021/03/02666.87365.7764.5031,3180.23%
2021/02/26366.77765.2767.10-41,315-0.30%
2021/02/2500.00364.7064.30-31,276-0.23%
2021/02/23165.3000.0064.7011,2670.08%
2021/02/22165.0000.0065.7011,2610.08%
2021/02/19164.7000.0064.5011,2510.08%
2021/02/18163.50163.9063.9001,2440.00%
2021/02/1700.00161.5061.20-11,225-0.08%
2021/02/05260.0500.0059.9021,2200.16%
2021/02/03261.6000.0060.9021,2180.16%
2021/02/0200.00261.5060.50-21,209-0.17%
2021/02/01158.1000.0058.4011,2070.08%
2021/01/28360.4000.0060.5031,1990.25%
2021/01/2600.00161.5061.50-11,193-0.08%
2021/01/22260.6500.0061.4021,1860.17%
2021/01/2100.00261.2061.00-21,183-0.17%
2021/01/20162.20162.1061.9001,1770.00%
2021/01/19664.4500.0065.0061,1650.51%
2021/01/18164.50362.5064.30-21,157-0.17%
2021/01/15666.48164.5064.5051,1510.43%
2021/01/14266.60166.4066.8011,1370.09%
2021/01/13165.7000.0065.7011,1290.09%
2021/01/12366.00365.6065.1001,1220.00%
2021/01/11268.5000.0068.3021,0990.18%
2021/01/08570.14770.1967.60-21,086-0.18%
2021/01/06167.00166.5066.6001,0140.00%
2021/01/05268.60169.0068.6011,0060.10%
2021/01/0410.169.391569.8869.00-4.9995-0.49%
2020/12/311568.46967.6667.1069610.62%
2020/12/30369.206.169.6267.70-3.1937-0.33%
2020/12/29970.121269.8867.50-3894-0.34%
2020/12/282571.272171.6372.3048280.48%
2020/12/251266.171566.2267.80-3575-0.52%
2020/12/24263.351.163.1261.700.94120.23%
2020/12/23159.5000.0059.6013980.25%
2020/12/1500.00160.3060.00-1521-0.20%
2020/12/11160.2000.0060.3015240.19%
2020/12/1000.00261.8561.60-2533-0.37%
2020/12/0900.00461.8561.80-4540-0.74%
2020/12/08162.7000.0062.5015370.19%
2020/12/07063.5000.0062.7005430.00%
2020/12/0400.00164.0063.70-1546-0.18%
2020/12/0300.00163.4062.80-1547-0.18%
2020/12/02163.3000.0063.1015970.17%
2020/12/01162.1000.0062.4016100.16%
2020/11/3000.00162.8062.90-1638-0.16%
2020/11/27264.5000.0063.2026580.30%
2020/11/26363.201063.0664.00-7772-0.91%
2020/11/25261.45462.0360.80-2766-0.26%
2020/11/24159.5000.0059.5017460.13%
2020/11/20159.2000.0059.2017580.13%
2020/11/18260.20259.3059.4007670.00%
2020/11/1700.00259.1059.00-2765-0.26%
2020/11/1600.00258.6058.60-2773-0.26%
2020/11/1200.00259.1058.60-2778-0.26%
2020/11/11158.80158.6058.5007820.00%
2020/11/10258.1000.0058.1027880.25%
2020/11/09158.80259.6058.70-1789-0.13%
2020/11/0600.00157.5057.00-1783-0.13%
2020/11/0400.00156.9056.70-1794-0.13%
2020/11/03256.8000.0056.5028050.25%
2020/11/02155.2000.0055.1018100.12%
2020/10/30255.60155.8055.1018250.12%
2020/10/28156.7000.0056.7018280.12%
2020/10/26157.80158.1057.8008320.00%
2020/10/2300.00157.4057.80-1834-0.12%
2020/10/2200.00157.7057.30-1842-0.12%
2020/10/21158.0000.0057.7018520.12%
2020/10/20158.4000.0058.0018730.11%
2020/10/19258.0000.0058.4029330.21%
2020/10/1500.00258.3558.80-2953-0.21%
2020/10/13256.35157.1056.6011,0240.10%
2020/10/12159.1000.0058.5011,0170.10%
2020/10/070.160.6000.0060.500.11,0320.01%
2020/09/30160.0000.0060.0011,1460.09%
2020/09/29160.1000.0060.1011,3070.08%
2020/09/28260.00160.2060.6011,3670.07%
2020/09/25360.9300.0059.1031,3770.22%
2020/09/24263.0500.0062.2021,3830.14%
2020/09/22167.50466.8066.50-31,392-0.22%
2020/09/21769.90268.2068.2051,3770.36%
2020/09/18267.4000.0068.0021,3240.15%
2020/09/15167.00166.7066.2001,2960.00%
2020/09/14165.50166.7065.8001,2840.00%
2020/09/1100.00164.8064.70-11,276-0.08%
2020/09/09166.30264.2566.50-11,266-0.08%
2020/09/0800.00367.0366.10-31,262-0.24%
2020/09/071569.551168.8367.0041,2550.32%
2020/09/03169.5000.0068.3011,2120.08%
2020/09/02166.80366.3066.80-21,225-0.16%
2020/09/01670.502969.1467.60-231,207-1.90%
2020/08/31165.401067.2767.40-91,085-0.83%
2020/08/28162.20261.3561.30-11,102-0.09%
2020/08/2500.00562.0062.50-51,112-0.45%
2020/08/2400.00260.9060.60-21,105-0.18%
2020/08/21260.800.262.0060.501.81,1040.17%
2020/08/20459.001458.5759.00-101,102-0.91%
2020/08/1700.001.163.1963.10-1.11,088-0.11%
2020/08/140.164.00363.5063.80-2.91,084-0.27%
2020/08/12261.50161.4061.2011,0740.09%
2020/08/11363.00163.1063.0021,0700.19%
2020/08/1000.00564.8064.20-51,065-0.47%
2020/08/07264.8000.0064.3021,0670.19%
2020/08/06265.9000.0065.6021,0560.19%
2020/08/05366.33466.5067.00-11,053-0.09%
2020/08/04264.8000.0064.8021,0400.19%
2020/08/030.165.0000.0064.500.11,0390.01%
2020/07/28365.13266.5063.8011,0480.10%
2020/07/27366.27265.5565.7011,0550.09%
2020/07/2400.001.168.3467.00-1.11,076-0.10%
2020/07/231269.281269.3469.3001,0740.00%
2020/07/22167.50166.8066.9001,0140.00%
2020/07/20266.2500.0064.8029940.20%
2020/07/17467.18568.2066.40-1986-0.10%
2020/07/15264.9000.0063.9029250.22%
2020/07/14266.4000.0065.5029230.22%
2020/07/13567.08567.4866.9009150.00%
2020/07/10165.80666.8564.80-5901-0.55%
2020/07/09669.97170.5066.6058930.56%
2020/07/081667.991267.8369.0048290.48%
2020/07/0700.001462.5365.70-14670-2.09%
2020/07/06159.90259.9059.80-1619-0.16%
2020/07/0300.00161.5060.30-1614-0.16%
2020/07/021360.1500.0059.60135972.18%
2020/07/011257.94157.9058.10115761.91%
2020/06/301756.5400.0056.90175712.97%
2020/06/29155.7000.0055.7015760.17%
2020/06/23256.20356.0056.20-1588-0.17%
2020/06/22156.9000.0056.3015970.17%
2020/06/19157.4000.0056.8016060.16%
2020/06/1600.00357.5757.30-3614-0.49%
2020/06/1500.00257.3556.60-2624-0.32%
2020/06/1200.00156.2057.50-1628-0.16%
2020/06/114.159.7600.0058.004.16310.65%
2020/06/09459.93160.2059.0036180.49%
2020/06/05358.53658.8258.50-3587-0.51%
2020/06/04659.80559.9459.4015860.17%
2020/06/02152.50152.5052.3005110.00%
2020/06/0100.00151.1051.50-1506-0.20%
2020/05/29149.6500.0049.7015030.20%
2020/05/250.151.1000.0050.600.15050.02%
2020/05/22151.2000.0051.1015060.20%
2020/05/20151.2000.0050.9015080.20%
2020/05/1900.00151.7052.00-1514-0.19%
2020/05/18148.5000.0050.5015130.19%
2020/05/15153.6000.0050.6015110.20%
2020/05/14153.9000.0052.6015080.20%
2020/05/1200.00154.4054.20-1507-0.20%
2020/05/11354.30154.6054.6025040.40%
2020/05/06253.75253.6053.1005030.00%
2020/05/05354.2700.0054.0035030.60%
2020/05/04354.50954.3354.00-6505-1.19%
2020/04/30155.6000.0055.6015060.20%
2020/04/29454.53654.2054.30-2496-0.40%
2020/04/28150.20649.6251.00-5470-1.06%
2020/04/24048.5000.0047.1004630.00%
2020/04/2300.001147.1447.15-11465-2.36%
2020/04/211046.6600.0045.70104632.16%
2020/04/1700.00549.1248.20-5471-1.06%
2020/04/16148.7000.0048.7014630.22%
2020/04/15347.7700.0048.5034590.65%
2020/04/14347.0000.0046.9034480.67%
2020/04/13843.9400.0044.5584351.84%
2020/04/10144.6000.0045.0014420.23%
2020/04/0800.00642.1744.60-6437-1.37%
2020/04/0700.00841.6842.15-8436-1.83%
2020/04/06540.40540.5540.7004410.00%
2020/03/3100.00140.1039.35-1451-0.22%
2020/03/27339.7700.0038.6034920.61%
2020/03/25638.01237.7038.2044720.85%
2020/03/2400.00233.2534.75-2463-0.43%
2020/03/20233.50234.2034.1004600.00%
2020/03/18135.20135.9535.0004410.00%
2020/03/17535.78136.3535.1044340.92%
2020/03/16240.20242.2538.9004220.00%
2020/03/13340.12740.1042.15-4417-0.96%
2020/03/12145.00147.2544.5504040.00%
2020/03/10149.0000.0050.5013830.26%
2020/03/0900.00455.3352.90-4373-1.07%
2020/03/050.159.3000.0059.000.13680.02%
2020/02/27161.1000.0060.8013690.27%
2020/02/17062.7000.0062.4003680.00%
2020/02/13263.4500.0063.2023710.54%
2020/02/1200.00164.3064.20-1372-0.27%
2020/02/06265.35165.0065.0013760.27%
2020/02/05365.37265.6064.8013720.27%
2020/02/04264.00464.4363.60-2366-0.55%
2020/02/03360.5000.0060.9033640.82%
2020/01/31263.70263.4063.4003640.00%
2020/01/30363.7300.0063.1033600.83%
2020/01/2000.00368.8068.60-3351-0.85%
2020/01/170.169.40169.0068.80-0.9358-0.26%
2020/01/1500.00169.7069.50-1412-0.24%
2020/01/14269.8000.0070.0024110.49%
2020/01/1300.00168.3068.00-1399-0.25%
2020/01/10168.8000.0068.5013970.25%
2020/01/0900.00168.7068.70-1402-0.25%
2020/01/08168.8000.0068.5014040.25%
2020/01/0700.00268.5068.80-2402-0.50%
2020/01/06168.80269.7069.20-1401-0.25%
2019/12/31469.7000.0069.7043901.02%
2019/12/30470.80370.7770.8013870.26%
2019/12/27369.9000.0069.9033780.79%
2019/12/26269.90169.5069.2013820.26%
2019/12/251070.03470.3870.0063781.58%
2019/12/24167.6000.0067.1013350.30%
2019/12/2000.00266.9066.80-2338-0.59%
2019/12/19167.40167.6066.7003400.00%
2019/12/17167.000.167.5067.500.93540.25%
2019/12/13366.3000.0066.0033600.83%
2019/12/11166.40266.4066.50-1367-0.27%
2019/12/09166.6000.0066.7013740.27%
2019/12/05167.7000.0066.6013800.26%
2019/12/03168.00168.0068.0003830.00%
2019/11/29267.70167.1067.4013850.26%
2019/11/26166.6000.0066.5013880.26%
2019/11/22166.6000.0066.1014110.24%
2019/11/2000.00465.6066.10-4415-0.96%
2019/11/14169.2000.0068.7014300.23%
2019/11/13169.0000.0068.9014360.23%
2019/11/06171.50171.4071.2004310.00%
2019/11/04371.9300.0071.5034270.70%
2019/10/31172.5000.0072.0014410.23%
2019/10/30173.60173.5073.7004400.00%
2019/10/2900.00272.1072.40-2501-0.40%
2019/10/28273.35272.8072.7005090.00%
2019/10/25273.4000.0072.7025070.39%
2019/10/24474.10773.8073.40-3501-0.60%
2019/10/2100.00170.0070.00-1451-0.22%
2019/10/1800.00169.9069.60-1452-0.22%
2019/10/16171.9000.0070.6014490.22%
2019/10/15171.1000.0070.8014460.22%
2019/10/0700.00972.5772.70-9445-2.02%
2019/10/0400.00173.2072.30-1445-0.22%
2019/10/02272.85273.1073.5004470.00%
2019/10/01170.60371.7772.90-2445-0.45%
2019/09/27371.733.172.5471.30-0.1463-0.02%
2019/09/26172.20172.2072.0005200.00%
2019/09/24172.80173.6072.8005320.00%
2019/09/23272.9500.0072.9025310.38%
2019/09/2000.00274.0073.30-2529-0.38%
2019/09/190.172.6000.0073.000.15150.02%
2019/09/18172.6000.0072.4015120.20%
2019/09/17673.17273.4073.2045080.79%
2019/09/12173.0000.0072.7015060.20%
2019/09/1100.00172.9072.50-1505-0.20%
2019/09/09172.60272.9072.80-1517-0.19%
2019/09/06372.3300.0072.3035140.58%
2019/09/05272.00272.5072.5005130.00%
2019/09/03172.10172.2072.1005180.00%
2019/09/02171.4000.0071.4015110.20%
2019/08/29171.2000.0070.8015040.20%
2019/08/28373.40472.1871.10-1501-0.20%
2019/08/2700.00171.0071.40-1481-0.21%
2019/08/23170.3000.0070.5014750.21%
2019/08/1900.00171.0071.10-1447-0.22%
2019/08/1300.00267.9568.60-2444-0.45%
2019/08/12169.2000.0068.6014460.22%
2019/08/08168.2000.0068.2014480.22%
2019/08/0700.00167.7067.60-1449-0.22%
2019/08/0600.00165.5067.70-1456-0.22%
2019/08/0200.00471.1071.10-4459-0.87%
2019/07/31976.17675.2874.2034850.62%
2019/07/30373.20173.6073.6024240.47%
2019/07/29172.10372.1072.00-2418-0.48%
2019/07/26171.90171.7072.1004230.00%
2019/07/2500.00172.7072.70-1425-0.23%
2019/07/24173.40173.4073.2004340.00%
2019/07/22172.70273.0073.00-1462-0.22%
2019/07/19272.25272.3072.2004670.00%
2019/07/18172.8000.0072.1014840.21%
2019/07/1700.00173.0072.50-1486-0.21%
2019/07/1500.00471.4372.90-4497-0.80%
2019/07/1100.00172.3071.70-1521-0.19%
2019/07/10171.9000.0072.3015280.19%
2019/07/0500.00173.2073.00-1567-0.18%
2019/07/04174.60174.1073.8006940.00%
2019/07/031074.781474.5273.50-4699-0.57%
2019/07/02170.50169.8070.3006460.00%
2019/06/25168.4000.0067.5017000.14%
2019/06/21269.15168.5068.1017090.14%
2019/06/1900.00169.2068.60-1720-0.14%
2019/06/1800.00269.4069.00-2730-0.27%
2019/06/1700.00167.1067.10-1730-0.14%
2019/06/12167.50267.0567.20-1844-0.12%
2019/06/10164.5000.0064.7018500.12%
2019/05/3100.00166.5066.80-1877-0.11%
2019/05/24262.8000.0062.0029540.21%
2019/05/2000.00164.3064.00-11,049-0.10%
2019/05/17464.8500.0065.5041,0770.37%
2019/05/1600.00165.0065.00-11,115-0.09%
2019/05/15465.3800.0066.0041,2460.32%
2019/05/13265.0000.0064.2021,2570.16%
2019/05/1000.00267.0066.50-21,261-0.16%
2019/05/09365.401565.1565.50-121,257-0.95%
2019/05/07171.1000.0071.0011,2260.08%
2019/04/3000.00171.5071.40-11,243-0.08%
2019/04/26174.30274.3074.30-11,230-0.08%
2019/04/25276.0000.0075.9021,2200.16%
2019/04/2300.00176.2076.30-11,228-0.08%
2019/04/22177.3000.0076.7011,2360.08%
2019/04/19177.0000.0077.7011,2790.08%
2019/04/18177.60178.2076.2001,2810.00%
2019/04/1700.00278.0577.80-21,303-0.15%
2019/04/16177.1000.0077.1011,3280.08%
2019/04/15081.00177.7077.30-11,332-0.07%
2019/04/12176.80576.3077.00-41,348-0.30%
2019/04/11477.18677.1877.10-21,359-0.15%
2019/04/103882.533480.4578.7041,3400.30%
2019/04/09178.3000.0079.6011,2180.08%
2019/04/0800.00178.0077.50-11,218-0.08%
2019/04/03877.8100.0077.2081,2380.65%
2019/04/01276.2000.0076.0021,3260.15%
2019/03/29277.40277.3575.7001,3320.00%
2019/03/28175.5000.0075.5011,3270.08%
2019/03/25175.5000.0075.8011,4660.07%
2019/03/22577.7200.0077.1051,6000.31%
2019/03/21178.3000.0078.3011,6390.06%
2019/03/20277.4000.0077.3021,6710.12%
2019/03/192479.501777.5277.4071,7040.41%
2019/03/18175.4000.0075.5011,6290.06%
2019/03/15176.6000.0076.0011,6270.06%
2019/03/1400.00176.0076.80-11,626-0.06%
2019/03/13175.6000.0075.6011,6350.06%
2019/03/1200.00176.2076.10-11,645-0.06%
2019/03/1100.00175.9075.70-11,687-0.06%
2019/03/08174.70175.3074.9001,7340.00%
2019/03/07276.0500.0075.5021,7470.11%
2019/03/0600.00177.5076.90-11,793-0.06%
2019/03/05176.5000.0076.6011,8210.05%
2019/03/0400.00177.0077.30-11,898-0.05%
2019/02/260.179.20177.9077.50-0.92,073-0.04%
2019/02/25178.501477.7678.90-132,074-0.63%
2019/02/22478.45177.5077.5032,1260.14%
2019/02/2100.000.278.5078.50-0.22,330-0.01%
2019/02/20178.30179.4077.7002,3790.00%
2019/02/184.179.07378.7078.801.12,3340.05%
2019/02/15680.12678.6878.5002,3140.00%
2019/02/142478.803080.2680.70-62,282-0.26%
2019/02/12273.60473.2073.40-22,158-0.09%
2019/02/11372.90173.0073.2022,1690.09%
2019/01/29171.9000.0072.0012,2180.05%
2019/01/25171.9000.0071.6012,2860.04%
2019/01/230.173.0000.0071.800.12,4180.00%
2019/01/22170.90171.8071.4002,4230.00%
2019/01/21271.6800.0071.4022,4370.08%
2019/01/18171.9000.0072.4012,4810.04%
2019/01/170.273.9000.0071.800.22,5350.01%
2019/01/150.171.9000.0071.800.12,5360.00%
2019/01/14271.4000.0071.4022,5350.08%
2019/01/112.171.3600.0072.102.12,5310.08%
2019/01/10175.11275.6075.60-12,484-0.04%
2019/01/091475.68576.3675.8092,4840.36%
2019/01/08475.78174.5074.3032,4570.12%
2019/01/07273.4000.0073.2022,4360.08%
2019/01/040.172.1000.0070.600.12,4410.00%
2019/01/030.275.0000.0073.300.22,4410.01%
2018/12/28177.1000.0077.1012,4330.04%
2018/12/271.177.66377.4776.30-1.92,444-0.08%
2018/12/260.177.501378.4275.20-12.92,421-0.53%
2018/12/2515.177.8300.0077.8015.12,4010.63%
2018/12/241181.351381.2880.20-22,392-0.08%
2018/12/2100.00178.3078.10-12,362-0.04%
2018/12/20777.29579.2477.5022,4030.08%
2018/12/19779.80678.1378.2012,3870.04%
2018/12/181280.161680.6280.10-42,436-0.16%
2018/12/172081.291481.4680.5062,3750.25%
2018/12/14576.741076.6276.00-52,245-0.22%
2018/12/13475.90576.3075.60-12,200-0.05%
2018/12/12775.541175.1775.00-42,162-0.18%
2018/12/11170.7000.0070.2012,1240.05%
2018/12/1000.00270.0070.80-22,130-0.09%
2018/12/07172.2000.0072.5012,1310.05%
2018/12/06173.20271.6570.60-12,131-0.05%
2018/12/0500.00473.9074.30-42,130-0.19%
2018/12/04976.74576.9275.8042,1760.18%
2018/12/03577.12477.2576.5012,1460.05%
2018/11/30373.90273.7073.8012,1070.05%
2018/11/29475.35575.9873.20-12,104-0.05%
2018/11/2800.00273.9074.10-22,063-0.10%
2018/11/271174.77975.2374.8022,0590.10%
2018/11/261070.951171.1375.00-11,989-0.05%
2018/11/231072.531172.0371.20-11,907-0.05%
2018/11/22669.00271.0068.6041,8140.22%
2018/11/21672.18771.5772.40-11,789-0.06%
2018/11/201771.931972.3872.60-21,746-0.11%
2018/11/191166.62967.5468.2021,6290.12%
2018/11/1600.00162.1062.00-11,560-0.06%
2018/11/1400.00162.2062.00-11,565-0.06%
2018/11/13261.35262.7063.0001,5780.00%
2018/11/1200.00163.1062.90-11,597-0.06%
2018/11/0900.00563.0062.60-51,602-0.31%
2018/11/08765.04464.5562.8031,6020.19%
2018/11/07263.35164.2064.2011,5950.06%
2018/11/06166.30165.9062.4001,5980.00%
2018/11/0500.00164.2064.40-11,572-0.06%
2018/11/021464.761063.9163.7041,5650.26%
2018/11/01763.07562.5263.0021,5700.13%
2018/10/31159.001059.0462.50-91,521-0.59%
2018/10/30257.25156.4056.9011,4510.07%
2018/10/26660.13360.4758.7031,4980.20%
2018/10/25761.27461.6561.2031,4530.21%
2018/10/24360.77360.8760.0001,3980.00%
2018/10/23459.25160.6058.8031,3870.22%
2018/10/19158.50159.2059.0001,3830.00%
2018/10/18161.00161.2061.1001,3850.00%
2018/10/1700.00362.2061.70-31,401-0.21%
2018/10/16361.70261.4061.0011,4210.07%
2018/10/15161.20261.6061.00-11,429-0.07%
2018/10/12160.50459.7860.60-31,427-0.21%
2018/10/11459.5500.0059.4041,4170.28%
2018/10/09469.1000.0066.0041,4130.28%
2018/10/08168.80270.1069.10-11,409-0.07%
2018/10/05569.20267.6068.8031,4300.21%
2018/10/04173.40172.6072.7001,4160.00%
2018/10/0200.00176.1075.10-11,422-0.07%
2018/10/01175.10175.3074.8001,4090.00%
2018/09/28473.20172.8074.0031,4170.21%
2018/09/27278.10178.0075.9011,4000.07%
2018/09/26277.3000.0077.5021,4120.14%
2018/09/25677.80678.6078.6001,4630.00%
2018/09/21171.8000.0073.0011,3990.07%
2018/09/2000.00273.0571.10-21,410-0.14%
2018/09/19173.10273.4573.00-11,415-0.07%
2018/09/18173.10373.4073.10-21,431-0.14%
2018/09/17276.2000.0076.4021,4490.14%
2018/09/14474.20475.4875.9001,4540.00%
2018/09/13172.7000.0072.6011,4520.07%
2018/09/11371.00470.2070.20-11,512-0.07%
2018/09/10168.10469.9068.10-31,527-0.20%
2018/09/07176.60976.0275.60-81,518-0.53%
2018/09/06279.75279.0079.4001,5350.00%
2018/09/05380.5000.0079.9031,6260.18%
2018/09/0400.00180.1079.80-11,859-0.05%
2018/09/03380.0300.0079.0031,9160.16%
2018/08/31382.97283.2083.1011,9360.05%
2018/08/29183.00182.7082.9002,0810.00%
2018/08/28282.70382.0082.80-12,175-0.05%
2018/08/27182.50182.5083.4002,2040.00%
2018/08/24383.03385.9081.0002,2210.00%
2018/08/23193.0000.0092.2012,2960.04%
2018/08/22694.63394.6394.2032,5080.12%
2018/08/20198.80397.1096.70-22,534-0.08%
2018/08/17396.031096.3096.70-72,525-0.28%
2018/08/13190.00291.5592.00-12,567-0.04%
2018/08/10195.50195.8095.6002,5610.00%
2018/08/0900.00196.1095.90-12,563-0.04%
2018/08/08498.23398.1397.1012,5660.04%
2018/08/07294.25393.4794.50-12,531-0.04%
2018/08/06193.30393.5093.30-22,556-0.08%
2018/08/03395.67796.3194.50-42,579-0.16%
2018/08/021295.621894.0992.60-62,578-0.23%
2018/08/0100.00291.6091.00-22,594-0.08%
2018/07/31389.37189.3089.1022,6660.07%
2018/07/30389.57389.7789.0002,6840.00%
2018/07/27191.70191.4091.2002,7070.00%
2018/07/26191.4000.0091.4012,7310.04%
2018/07/25192.00191.1091.1002,7640.00%
2018/07/24489.50690.0791.60-22,782-0.07%
2018/07/23789.93189.4088.9062,8530.21%
2018/07/20291.75592.3492.00-32,843-0.11%
2018/07/19592.7400.0092.0052,8420.18%
2018/07/18394.50195.0094.2022,8550.07%
2018/07/17394.93395.9794.2002,8880.00%
2018/07/1600.00295.0595.00-22,918-0.07%
2018/07/13496.45996.0095.50-52,939-0.17%
2018/07/12593.44293.7594.0032,9320.10%
2018/07/11492.98193.2093.2032,9640.10%
2018/07/10693.03493.8394.1023,0550.07%
2018/07/09194.0000.0092.7013,0630.03%
2018/07/06294.45493.7894.70-23,074-0.07%
2018/07/05294.60695.4294.30-43,102-0.13%
2018/07/041396.14495.1395.8093,1190.29%
2018/07/033103.335102.10101.00-23,149-0.06%
2018/07/02299.4000.0099.1023,1050.06%
2018/06/2900.00399.3099.80-33,137-0.10%
2018/06/2800.00197.2097.30-13,153-0.03%
2018/06/27699.205100.0098.0013,2160.03%
2018/06/26496.60197.1098.5033,3280.09%
2018/06/254100.183100.0099.2013,3710.03%
2018/06/22498.70799.3699.10-33,397-0.09%
2018/06/216101.334101.50100.5023,4240.06%
2018/06/204101.502102.25102.0023,4770.06%
2018/06/193109.501109.00107.0023,4820.06%
2018/06/155111.9010111.25109.50-53,532-0.14%
2018/06/143108.333109.17109.0003,5230.00%
2018/06/138113.565115.20109.0033,5630.08%
2018/06/1232115.8030116.18113.5023,6060.06%
2018/06/115110.0011109.64109.00-63,437-0.17%
2018/06/082107.754107.13108.00-23,490-0.06%
2018/06/0710109.5511109.23107.00-13,543-0.03%
2018/06/065105.103103.67103.5023,5540.06%
2018/06/055107.905107.10105.0003,8230.00%
2018/06/045103.206102.58104.50-13,856-0.03%
2018/06/017104.005103.50102.0023,9150.05%
2018/05/3115107.7011107.36102.0044,0230.10%
2018/05/3017102.6835103.19105.00-184,178-0.43%
2018/05/29495.80196.3095.8034,2510.07%
2018/05/28398.93298.8097.8014,5610.02%
2018/05/25197.00297.2596.60-14,671-0.02%
2018/05/24897.00496.0097.5044,9830.08%
2018/05/23297.4500.0096.3025,1860.04%
2018/05/22599.70699.5398.20-15,321-0.02%
2018/05/2100.00396.7398.50-35,323-0.06%
2018/05/18294.10294.8594.4005,3090.00%
2018/05/17396.37496.4395.60-15,335-0.02%
2018/05/16597.70498.3597.0015,3670.02%
2018/05/15498.40398.6397.5015,4220.02%
2018/05/14698.33499.30100.5025,5050.04%
2018/05/11298.3000.0097.0025,5390.04%
2018/05/105100.905100.90100.0005,5910.00%
2018/05/098101.0310101.0699.60-25,667-0.04%
2018/05/081597.192098.8898.10-55,789-0.09%
2018/05/07394.40294.6094.4015,7650.02%
2018/05/04492.93791.0994.30-35,852-0.05%
2018/05/03194.20192.6093.3005,8620.00%
2018/05/02896.79494.2593.3045,8640.07%
2018/04/301098.00697.8897.1045,8980.07%
2018/04/271097.47896.2397.0025,9010.03%
2018/04/263100.0000.00100.0035,8510.05%
2018/04/251100.001101.50102.0005,8580.00%
2018/04/243101.3312100.75101.00-95,928-0.15%
2018/04/234107.005105.70107.00-15,988-0.02%
2018/04/2014110.184109.63109.00105,9880.17%
2018/04/191109.501111.00108.5005,9730.00%
2018/04/181109.001110.00107.5006,0090.00%
2018/04/171108.0000.00107.0016,0380.02%
2018/04/167112.649112.67111.50-26,048-0.03%
2018/04/1300.001109.00108.00-16,030-0.02%
2018/04/124107.753107.50108.5016,0650.02%
2018/04/116111.927110.86107.50-16,075-0.02%
2018/04/103108.674108.25109.00-16,106-0.02%
2018/04/0914109.1411110.27110.5036,2110.05%
2018/04/035101.204103.50104.0016,1420.02%
2018/04/028101.507102.64102.5016,1590.02%
2018/03/314103.882104.50104.0026,1910.03%
2018/03/302104.251102.00102.0016,2750.02%
2018/03/299102.619103.39104.0006,3260.00%
2018/03/2811108.275107.50108.5066,2490.10%
2018/03/273114.004113.63112.50-16,302-0.02%
2018/03/264110.759111.11112.00-56,368-0.08%
2018/03/235109.109108.56110.00-46,419-0.06%
2018/03/2210117.555116.30115.0056,4560.08%
2018/03/214119.883117.83117.0016,6430.02%
2018/03/204117.883117.83118.0016,8900.01%
2018/03/193118.833118.83119.0007,0740.00%
2018/03/1614120.1815120.40118.50-17,085-0.01%
2018/03/156115.921117.50119.0057,0850.07%
2018/03/144119.881.1121.73119.002.97,2170.04%
2018/03/1313120.047120.00120.0067,2530.08%
2018/03/128123.815122.30121.0037,2600.04%
2018/03/0923122.6747122.63121.00-247,263-0.33%
2018/03/082119.506119.83118.00-47,053-0.06%
2018/03/078119.196120.00117.5027,0340.03%
2018/03/0629.1119.3124120.35120.005.16,9820.07%
2018/03/0535.1123.8724121.56117.5011.16,9160.16%
2018/03/0228120.2124121.48122.5046,6720.06%
2018/03/0114119.1869121.91123.50-556,503-0.85%
2018/02/2714116.2923115.00112.50-96,202-0.15%
2018/02/2630119.7215118.30117.00156,1010.25%
2018/02/2312116.0418117.53118.50-65,824-0.10%
2018/02/2215102.2022102.99108.00-75,674-0.12%
2018/02/21897.141398.4398.50-55,552-0.09%
2018/02/12796.76596.2094.1025,5460.04%
2018/02/09194.60292.0594.50-15,603-0.02%
2018/02/08899.4410.597.3897.40-2.55,642-0.04%
2018/02/071299.62998.9397.0035,7350.05%
2018/02/062498.412197.1695.4035,7240.05%
2018/02/0510105.757107.43106.0035,6630.05%
2018/02/027111.7114110.96109.50-75,664-0.12%
2018/02/0118112.1412112.33110.0065,6710.11%
2018/01/3119108.9518111.97112.5015,6610.02%
2018/01/307107.647106.79105.5005,5050.00%
2018/01/297108.1414107.14109.00-75,525-0.13%
2018/01/265101.762101.25103.0035,5310.05%
2018/01/251102.503101.83101.00-25,540-0.04%
2018/01/24999.415100.42102.0045,5970.07%
2018/01/235103.702103.50102.5035,5960.05%
2018/01/220.5106.003104.50105.50-2.55,714-0.04%
2018/01/192105.254104.00104.50-25,827-0.03%
2018/01/186108.755107.30105.5015,8930.02%
2018/01/178108.004.5107.90107.503.55,8700.06%
2018/01/163105.831104.00104.0025,8860.03%
2018/01/153106.006105.58105.00-36,017-0.05%
2018/01/1213106.929108.00107.0046,1470.07%
2018/01/112101.257102.79106.00-56,342-0.08%
2018/01/108102.317102.86103.0016,4290.02%
2018/01/097107.369107.39103.00-26,585-0.03%
2018/01/086108.838109.38107.50-26,619-0.03%
2018/01/054108.755108.40108.00-16,703-0.01%
2018/01/0416110.136110.25111.00106,8930.15%
2018/01/034114.888114.06113.50-47,049-0.06%
2018/01/025107.702.1110.50110.0037,2000.04%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章