美琪瑪 (4721)-日盛-新竹券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股▼0.82%
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	0	0.00	1	109.50	110.00	-1	793	-0.13%
2023/03/21	0	0.00	1	104.00	104.00	-1	747	-0.13%
2023/03/16	1	101.50	1	100.00	100.50	0	753	0.00%
2023/03/14	1	103.50	0	0.00	103.00	1	765	0.13%
2023/03/13	1	105.00	0	0.00	104.50	1	772	0.13%
2023/03/09	0	0.00	0	111.00	110.50	0	788	-0.01%
2023/03/03	0	0.00	0	111.50	111.00	0	920	0.00%
2023/03/02	1	111.50	1	110.50	111.50	0	929	0.00%
2023/02/23	0	110.50	7	111.00	111.00	-7	932	-0.75%
2023/02/22	0	110.50	1	109.50	110.00	-1	939	-0.10%
2023/02/21	0	0.00	0	113.00	112.50	0	945	0.00%
2023/02/20	0	114.00	0.1	114.50	113.00	0	944	0.00%
2023/02/16	0.1	112.00	1	112.00	112.00	-1	976	-0.10%
2023/02/15	2	111.50	2	112.25	110.00	0	980	0.00%
2023/02/13	0	0.00	2	109.50	109.00	-2	968	-0.21%
2023/02/08	2.2	111.50	3.1	112.63	111.50	-0.9	978	-0.09%
2023/02/07	0.2	110.00	0	0.00	110.00	0.2	939	0.02%
2023/02/03	1	106.50	0	0.00	106.50	1	940	0.11%
2023/01/10	0	0.00	1	100.50	100.50	-1	994	-0.10%
2023/01/04	0	0.00	0	98.60	98.20	0	1,112	0.00%
2022/12/30	0	0.00	1	100.00	97.80	-1	1,136	-0.09%
2022/12/29	1	97.50	0	0.00	97.80	1	1,137	0.09%
2022/12/28	4	97.28	3	98.90	97.20	1	1,145	0.09%
2022/12/26	1	103.00	0	0.00	101.00	1	1,154	0.09%
2022/12/21	0	0.00	1	102.50	105.00	-1	1,194	-0.08%
2022/12/20	1	104.04	1	101.00	103.00	0	1,189	0.00%
2022/12/16	1	101.50	1	102.00	101.50	0	1,192	0.00%
2022/12/14	0	0.00	1	104.00	103.50	-1	1,232	-0.08%
2022/12/13	1	103.00	1	105.00	103.00	0	1,235	0.00%
2022/12/12	3	103.83	0	0.00	104.00	3	1,244	0.24%
2022/12/08	1	108.50	0	0.00	109.00	1	1,250	0.08%
2022/12/07	0	0.00	1	109.00	108.00	-1	1,256	-0.08%
2022/12/06	0	0.00	1	112.00	110.00	-1	1,254	-0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/30	1	112.50	1.1	113.40	113.00	-0.1	1,268	-0.01%
2022/11/29	4.1	116.56	3	114.33	113.00	1.1	1,271	0.09%
2022/11/28	1	107.00	1	105.50	107.50	0	1,192	0.00%
2022/11/25	0	0.00	0	105.00	105.50	0	1,202	0.00%
2022/11/24	0	0.00	2	104.00	104.50	-2	1,285	-0.16%
2022/11/18	1	104.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	1	106.00	4	106.75	106.00	-3	1,411	-0.21%
2022/11/16	1	104.50	1	106.50	105.00	0	1,527	0.00%
2022/11/15	1	106.00	0	0.00	105.00	1	1,691	0.06%
2022/11/14	2	104.50	1	105.00	105.50	1	1,705	0.06%
2022/11/11	0	0.00	1	101.50	101.00	-1	1,699	-0.06%
2022/11/10	0	0.00	3	101.83	101.00	-3	1,702	-0.18%
2022/11/09	1	102.50	1	103.00	102.50	0	1,716	0.00%
2022/11/08	1	103.00	1	103.50	101.00	0	1,763	0.00%
2022/11/07	0	0.00	0.1	101.50	101.50	-0.1	1,770	0.00%
2022/11/04	0	0.00	0	102.50	102.00	0	1,782	0.00%
2022/11/02	3	98.90	7	99.46	98.90	-4	1,780	-0.22%
2022/11/01	0.1	96.32	0	0.00	95.70	0.1	1,752	0.01%
2022/10/31	3	94.47	0.1	94.40	95.00	3	1,749	0.17%
2022/10/28	0	0.00	0	92.30	92.40	0	1,758	0.00%
2022/10/26	0	91.36	0	0.00	90.00	0	1,764	0.00%
2022/10/24	4	95.20	4.1	95.80	95.20	-0.1	1,771	0.00%
2022/10/20	0	95.10	0	0.00	94.50	0	1,776	0.00%
2022/10/19	3	97.00	3	98.00	97.00	0	1,782	0.00%
2022/10/18	1.1	98.43	2	99.45	98.10	-0.9	1,788	-0.05%
2022/10/17	2	94.30	4	92.93	97.50	-2	1,823	-0.11%
2022/10/14	1	97.60	0	0.00	97.60	1	1,822	0.05%
2022/10/13	3	97.17	20	99.09	94.50	-17	1,811	-0.94%
2022/10/12	2	104.25	7	104.72	105.00	-5	1,772	-0.28%
2022/10/11	0	108.50	0	0.00	105.50	0	1,770	0.00%
2022/10/07	0	0.00	0	117.00	116.50	0	1,774	0.00%
2022/10/05	1	120.00	0	0.00	117.50	1	1,822	0.05%
2022/10/04	0	0.00	0.1	116.50	118.50	-0.1	1,833	-0.01%
2022/09/30	1	107.50	0	0.00	114.50	1	1,859	0.05%
2022/09/29	0	113.50	0.1	112.50	112.00	0	1,873	0.00%
2022/09/28	4.1	113.30	8	116.00	112.00	-3.9	1,873	-0.21%
2022/09/26	4	119.75	6	120.09	120.00	-2	1,855	-0.11%
2022/09/23	2	128.23	0	0.00	127.50	2	1,889	0.11%
2022/09/22	1	128.92	0	0.00	130.00	1	1,889	0.05%
2022/09/21	0	0.00	0	127.00	126.50	0	1,882	0.00%
2022/09/20	0	0.00	1	122.50	123.50	-1	1,880	-0.05%
2022/09/19	6	121.50	3	121.33	121.00	3	1,900	0.16%
2022/09/16	0	0.00	1.1	126.92	124.00	-1.1	1,909	-0.06%
2022/09/14	0	0.00	0	128.50	127.50	0	1,965	0.00%
2022/09/13	3	128.00	3	128.84	128.00	0	1,977	0.00%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	0.2	132.74	131.50	-0.2	2,051	-0.01%
2022/09/06	0	128.50	0	0.00	128.00	0	2,123	0.00%
2022/09/02	0	136.50	0	0.00	137.00	0	2,291	0.00%
2022/09/01	1.1	134.94	1	133.50	134.50	0.1	2,403	0.00%
2022/08/31	4.1	138.87	10	139.15	137.00	-5.9	2,665	-0.22%
2022/08/29	0	0.00	0	130.50	131.50	0	2,838	0.00%
2022/08/26	5.1	135.20	3	136.50	134.50	2.1	2,826	0.07%
2022/08/25	2	132.50	6.1	132.91	133.00	-4.1	2,773	-0.15%
2022/08/24	5.1	132.61	1	133.00	131.00	4.1	2,771	0.15%
2022/08/23	20.2	135.16	20	134.80	133.00	0.2	2,750	0.01%
2022/08/22	7	137.21	4	134.25	133.50	3	2,649	0.11%
2022/08/19	0	0.00	5	131.30	131.50	-5	2,485	-0.20%
2022/08/17	0	0.00	1	128.50	128.50	-1	2,443	-0.04%
2022/08/16	1	127.50	1	128.00	127.50	0	2,446	0.00%
2022/08/15	3	128.67	1	129.00	130.00	2	2,452	0.08%
2022/08/12	0	0.00	1	125.50	126.00	-1	2,416	-0.04%
2022/08/08	0	0.00	0.1	121.00	122.00	-0.1	2,495	0.00%
2022/08/05	0	0.00	0.1	119.00	120.00	-0.1	2,501	0.00%
2022/08/04	0.1	116.50	1	115.00	116.50	-0.9	2,530	-0.04%
2022/08/03	2	119.75	0	0.00	118.00	2	2,533	0.08%
2022/07/28	1	122.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	0.1	120.75	3	120.00	122.00	-2.9	2,554	-0.11%
2022/07/25	1	121.00	0	0.00	121.50	1	2,550	0.04%
2022/07/15	0	0.00	1	115.00	116.50	-1	2,520	-0.04%
2022/07/14	0	0.00	1	112.50	114.50	-1	2,528	-0.04%
2022/07/13	1	112.00	4	111.50	112.00	-3	2,526	-0.12%
2022/07/12	1	108.50	1	109.00	105.00	0	2,507	0.00%
2022/07/11	4	114.13	2	113.75	113.00	2	2,509	0.08%
2022/07/07	0	0.00	5	111.60	113.00	-5	2,501	-0.20%
2022/07/06	4	113.50	1	113.00	111.00	3	2,492	0.12%
2022/07/05	0	0.00	1	115.50	117.00	-1	2,522	-0.04%
2022/07/01	7	117.57	6	122.08	118.50	1	2,544	0.04%
2022/06/30	2	126.75	0	0.00	124.50	2	2,507	0.08%
2022/06/29	1	127.00	1	129.00	129.50	0	2,531	0.00%
2022/06/28	0	0.00	1	130.50	129.50	-1	2,545	-0.04%
2022/06/27	6	132.67	2	131.25	132.50	4	2,602	0.15%
2022/06/24	2	128.00	5	128.90	127.00	-3	2,800	-0.11%
2022/06/23	1	128.00	4.1	127.12	128.50	-3.1	2,824	-0.11%
2022/06/22	4	127.25	2.1	126.06	126.50	1.9	2,879	0.07%
2022/06/21	2	130.00	1	130.00	132.50	1	3,104	0.03%
2022/06/20	11.1	133.83	5.2	135.75	128.00	5.9	3,168	0.19%
2022/06/17	3.2	139.92	1.1	138.45	141.00	2.1	3,198	0.07%
2022/06/16	2	142.25	1.2	146.83	137.00	0.8	3,329	0.02%
2022/06/15	2.1	145.48	1.1	145.00	144.00	1	3,459	0.03%
2022/06/14	1.1	145.27	3.3	150.32	148.00	-2.2	3,446	-0.06%
2022/06/13	3.1	151.34	3	151.67	151.00	0.1	3,319	0.00%
2022/06/10	3.1	152.34	9.1	153.10	155.50	-6	3,257	-0.19%
2022/06/09	4.5	152.29	9.1	151.87	154.00	-4.6	3,154	-0.15%
2022/06/08	11.1	148.33	12	150.46	147.00	-0.9	2,917	-0.03%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/31	2	138.00	2.1	139.43	139.50	-0.1	2,798	0.00%
2022/05/30	0	137.50	0.1	137.50	138.00	0	2,809	0.00%
2022/05/27	0	0.00	1	135.50	133.50	-1	2,804	-0.04%
2022/05/26	1	133.00	0	0.00	133.00	1	2,851	0.04%
2022/05/25	0	0.00	1	133.00	135.00	-1	2,856	-0.04%
2022/05/24	1	132.00	1	138.00	132.00	0	2,871	0.00%
2022/05/23	1	137.00	0	137.50	136.50	1	2,873	0.03%
2022/05/20	1	134.00	2	135.01	136.00	-1	2,868	-0.04%
2022/05/19	0	0.00	0.1	133.50	134.00	-0.1	2,876	0.00%
2022/05/18	3.1	136.05	3	139.33	136.00	0.1	2,864	0.00%
2022/05/17	1	137.00	0	0.00	137.00	1	2,893	0.03%
2022/05/16	0.1	133.50	0	134.50	134.50	0	2,851	0.00%
2022/05/11	4.1	131.77	4	132.25	132.00	0.1	2,884	0.00%
2022/05/10	4	127.13	1	130.50	133.00	3	2,888	0.10%
2022/05/09	0.1	130.50	0	0.00	130.00	0.1	2,913	0.00%
2022/05/05	0	0.00	1	132.50	133.50	-1	2,943	-0.03%
2022/05/03	0	0.00	3	129.50	130.50	-3	3,013	-0.10%
2022/04/28	0	0.00	3	130.00	128.50	-3	3,112	-0.10%
2022/04/27	3	126.83	2.1	126.51	129.50	1	3,134	0.03%
2022/04/26	1	134.50	1	134.44	133.50	0	3,207	0.00%
2022/04/25	14	133.21	1.1	133.57	133.00	12.9	3,212	0.40%
2022/04/22	2.1	140.52	2	143.25	140.00	0.1	3,217	0.00%
2022/04/21	1	143.00	1	144.98	143.00	0	3,240	0.00%
2022/04/20	4.1	143.88	4.1	145.22	143.50	-0.1	3,272	0.00%
2022/04/19	1.1	138.20	1.1	141.36	140.50	0	3,278	0.00%
2022/04/18	1	135.00	0.1	136.50	135.00	0.9	3,312	0.03%
2022/04/15	5	138.50	4.1	138.89	139.00	0.9	3,329	0.03%
2022/04/14	1	143.00	1.1	143.98	143.00	-0.1	3,345	0.00%
2022/04/12	1.3	142.80	2	142.75	145.00	-0.8	3,376	-0.02%
2022/04/11	3	144.00	4.1	145.10	143.50	-1.1	3,435	-0.03%
2022/04/08	1.1	146.44	2.2	145.00	146.00	-1.1	3,416	-0.03%
2022/04/07	3	142.67	2.1	146.33	142.00	0.9	3,416	0.03%
2022/04/06	2	149.25	0	0.00	150.50	2	3,399	0.06%
2022/04/01	2	152.75	5	152.30	153.50	-3	3,399	-0.09%
2022/03/31	2	152.50	4	153.24	151.00	-2	3,392	-0.06%
2022/03/30	2	154.50	2.1	154.02	154.00	-0.1	3,443	0.00%
2022/03/29	8.1	157.73	7	157.71	154.00	1.1	3,660	0.03%
2022/03/28	2	151.49	1	151.00	154.00	1	3,592	0.03%
2022/03/25	5	153.19	1.1	151.96	153.00	4	3,721	0.11%
2022/03/24	4.1	154.28	12	155.92	155.00	-7.9	3,706	-0.21%
2022/03/23	6	154.67	2	153.25	151.00	4	3,451	0.12%
2022/03/22	3	151.00	7	152.14	152.50	-4	3,416	-0.12%
2022/03/21	14	149.68	12	149.88	150.50	2	3,354	0.06%
2022/03/18	1	150.03	1.2	149.33	150.00	-0.1	3,212	0.00%
2022/03/17	2	140.75	0	142.50	142.50	2	3,073	0.06%
2022/03/15	0	0.00	4	137.51	137.50	-4	3,208	-0.13%
2022/03/14	3	141.33	0	0.00	142.00	3	3,244	0.09%
2022/03/11	0	140.50	3	142.33	143.00	-3	3,267	-0.09%
2022/03/10	0.1	142.50	3.1	141.96	139.00	-3	3,305	-0.09%
2022/03/09	2	133.50	1	134.10	137.00	1	3,303	0.03%
2022/03/08	2	131.25	1.1	135.83	131.00	0.9	3,398	0.03%
2022/03/07	2	135.51	2	135.00	134.50	0	3,422	0.00%
2022/03/04	2	140.01	1	141.00	140.00	1	3,516	0.03%
2022/03/03	1	142.50	3	142.00	143.50	-2	3,611	-0.06%
2022/03/02	0	142.00	0	0.00	143.50	0	3,670	0.00%
2022/03/01	0	0.00	2	142.00	142.50	-2	3,734	-0.05%
2022/02/25	2	137.25	1	139.42	137.00	1	3,802	0.03%
2022/02/24	1.1	140.04	0	0.00	136.50	1.1	4,113	0.03%
2022/02/23	0	0.00	2	140.50	143.00	-2	4,213	-0.05%
2022/02/22	6	138.91	0	139.00	137.50	6	4,476	0.13%
2022/02/21	1	142.50	1	145.00	142.50	0	5,395	0.00%
2022/02/17	2.1	142.02	1	145.50	142.00	1.1	5,855	0.02%
2022/02/16	1	142.00	2	142.75	142.00	-1	6,088	-0.02%
2022/02/15	1	141.00	3	143.00	141.00	-2	6,296	-0.03%
2022/02/14	1.1	142.00	2	143.50	142.00	-0.9	6,659	-0.01%
2022/02/11	0	0.00	1	143.00	144.00	-1	6,799	-0.01%
2022/02/10	5.1	141.52	0	0.00	142.00	5.1	6,930	0.07%
2022/02/09	0	0.00	1	144.00	145.00	-1	7,159	-0.01%
2022/02/08	0	0.00	2	137.80	141.00	-2	7,433	-0.03%
2022/02/07	1	135.50	3	134.17	134.50	-2	7,847	-0.03%
2022/01/26	1	133.00	1	137.00	133.00	0	8,536	0.00%
2022/01/25	3	135.00	1	133.00	132.50	2	9,069	0.02%
2022/01/24	2.1	131.64	4.1	132.41	139.00	-2	9,857	-0.02%
2022/01/21	3	137.67	1	141.50	135.50	2	10,188	0.02%
2022/01/20	1.1	137.91	0	0.00	138.50	1.1	10,525	0.01%
2022/01/19	3	141.67	3	142.33	140.50	0	11,187	0.00%
2022/01/18	1	139.50	1	142.00	139.00	0	12,225	0.00%
2022/01/17	0	0.00	2	140.75	141.50	-2	12,796	-0.02%
2022/01/14	2	135.25	17	134.94	139.00	-15	12,949	-0.12%
2022/01/13	3	140.00	19	138.32	138.50	-16	13,132	-0.12%
2022/01/12	2	141.50	1	140.00	143.50	1	13,470	0.01%
2022/01/11	4.1	143.62	1	141.00	141.00	3.1	14,025	0.02%
2022/01/10	10	147.65	10	146.10	148.00	0	14,204	0.00%
2022/01/07	5	148.20	0.1	149.50	147.50	4.9	14,460	0.03%
2022/01/06	3	148.83	4.1	151.00	152.50	-1.1	14,590	-0.01%
2022/01/05	2	153.25	1	153.50	153.50	1	14,844	0.01%
2022/01/04	4	159.63	5	159.70	157.50	-1	15,286	-0.01%
2022/01/03	2	155.50	1	156.50	155.50	1	15,479	0.01%
2021/12/29	1	157.00	1	155.00	158.00	0	15,724	0.00%
2021/12/28	4	156.13	3	156.83	154.50	1	15,849	0.01%
2021/12/24	8	159.88	5	161.80	157.50	3	16,017	0.02%
2021/12/23	14.1	163.15	10.3	164.75	160.00	3.8	16,008	0.02%
2021/12/22	6	161.00	6	160.67	159.50	0	15,806	0.00%
2021/12/21	5	159.10	4	159.75	161.50	1	15,702	0.01%
2021/12/20	1	152.00	1	152.00	154.50	0	15,588	0.00%
2021/12/16	1	154.50	1	155.00	152.50	0	15,729	0.00%
2021/12/15	0	0.00	1	151.50	153.00	-1	15,769	-0.01%
2021/12/14	3.1	149.84	1	149.50	149.00	2.1	15,931	0.01%
2021/12/13	2	152.00	4	151.75	154.00	-2	16,168	-0.01%
2021/12/10	2	152.00	0	0.00	151.00	2	16,481	0.01%
2021/12/09	3	158.50	6	156.83	154.00	-3	16,917	-0.02%
2021/12/08	2	152.00	2	152.50	152.00	0	17,128	0.00%
2021/12/06	18	152.81	16	150.63	155.00	2	18,020	0.01%
2021/12/03	14	151.86	4.1	151.88	151.50	9.9	18,178	0.05%
2021/12/02	55.3	152.70	10	150.00	149.50	45.3	18,368	0.25%
2021/12/01	1.1	159.77	3	156.67	160.00	-1.9	18,554	-0.01%
2021/11/30	1	160.00	1	161.00	158.50	0	18,712	0.00%
2021/11/29	6	154.67	5	155.60	160.00	1	19,027	0.01%
2021/11/26	16.1	157.60	14	155.79	156.50	2.1	19,185	0.01%
2021/11/25	2	162.75	1.1	162.55	162.00	0.9	19,717	0.00%
2021/11/24	2	159.75	2.1	161.23	162.00	-0.1	20,023	0.00%
2021/11/23	13.2	169.08	17	165.26	163.00	-3.8	20,494	-0.02%
2021/11/22	3	164.67	1.1	167.50	162.00	1.9	21,387	0.01%
2021/11/19	34.1	173.32	34	167.81	166.50	0.1	22,096	0.00%
2021/11/18	16	178.56	16.2	176.44	171.00	-0.2	22,826	0.00%
2021/11/17	2	174.25	10.1	172.50	168.00	-8.1	23,240	-0.03%
2021/11/16	6	168.01	3.1	167.37	167.00	3	25,058	0.01%
2021/11/15	24.1	166.60	23.1	165.65	170.00	1	26,297	0.00%
2021/11/12	7.1	167.84	13	166.96	164.00	-5.9	27,287	-0.02%
2021/11/11	12.2	167.06	4.4	167.14	168.00	7.8	28,666	0.03%
2021/11/10	5.1	154.98	8.5	155.63	163.00	-3.4	29,077	-0.01%
2021/11/09	1.1	160.94	6.1	160.76	160.00	-5	29,913	-0.02%
2021/11/08	10.2	157.50	10.5	159.10	158.00	-0.3	30,241	0.00%
2021/11/05	34	164.65	33	164.67	166.00	1	30,454	0.00%
2021/11/04	18	166.58	19	168.63	163.50	-1	30,468	0.00%
2021/11/03	44.1	172.12	38	172.08	175.50	6.1	30,128	0.02%
2021/11/02	16.3	167.34	25.8	168.40	168.00	-9.5	29,651	-0.03%
2021/11/01	53.1	177.11	47.5	177.51	177.50	5.7	29,242	0.02%
2021/10/29	9	166.39	54	166.53	170.50	-45	28,435	-0.16%
2021/10/28	8.2	153.17	6.4	150.95	155.00	1.8	28,089	0.01%
2021/10/27	51.2	148.77	48.1	150.77	149.00	3.1	27,771	0.01%
2021/10/26	68.3	149.72	80	152.53	144.00	-11.7	27,103	-0.04%
2021/10/25	33	140.42	50.2	141.76	142.00	-17.2	26,005	-0.07%
2021/10/22	11.1	126.26	6	127.67	129.50	5.1	25,491	0.02%
2021/10/21	21	128.86	4	129.13	127.50	17	25,389	0.07%
2021/10/20	27	128.44	35.3	128.63	129.50	-8.3	25,216	-0.03%
2021/10/19	51.2	128.02	40	129.35	125.00	11.2	24,956	0.04%
2021/10/18	8	122.81	5	122.00	123.00	3	24,512	0.01%
2021/10/15	19	123.45	28	123.91	125.00	-9	24,583	-0.04%
2021/10/14	18	117.92	14	118.14	115.50	4	24,365	0.02%
2021/10/13	38	121.30	33	121.88	119.00	5	24,276	0.02%
2021/10/12	13	121.88	11	122.36	121.00	2	24,078	0.01%
2021/10/08	12	118.54	9	119.33	118.50	3	23,776	0.01%
2021/10/07	1	116.50	5	115.30	116.50	-4	23,711	-0.02%
2021/10/06	2	109.00	1	110.50	109.00	1	23,961	0.00%
2021/10/05	7	110.29	8	112.00	113.00	-1	24,012	0.00%
2021/10/04	0	0.00	2	108.25	106.50	-2	23,896	-0.01%
2021/10/01	2	109.75	7	108.00	107.00	-5	23,844	-0.02%
2021/09/30	1	115.00	2	113.00	115.50	-1	23,825	0.00%
2021/09/29	4	111.88	1	115.50	110.50	3	23,918	0.01%
2021/09/28	3	114.83	1	115.50	115.00	2	24,039	0.01%
2021/09/27	0	0.00	1	116.50	116.50	-1	24,139	0.00%
2021/09/24	1	118.50	2	117.00	116.00	-1	24,154	0.00%
2021/09/23	1	113.50	9	114.33	114.50	-8	24,112	-0.03%
2021/09/22	5	113.40	3	113.33	114.00	2	24,207	0.01%
2021/09/17	7	116.43	6	115.67	117.50	1	24,244	0.00%
2021/09/16	4	117.25	2	118.75	115.50	2	24,252	0.01%
2021/09/15	7	122.36	4	120.88	120.00	3	24,045	0.01%
2021/09/14	8	126.81	10	127.90	123.50	-2	23,711	-0.01%
2021/09/13	25	125.96	23	126.15	128.00	2	23,228	0.01%
2021/09/10	18	129.58	20	127.20	124.00	-2	22,876	-0.01%
2021/09/09	50	125.37	46	125.77	127.00	4	22,349	0.02%
2021/09/08	1	120.00	0	0.00	120.00	1	21,879	0.00%
2021/09/07	16.1	117.23	16.1	114.42	117.50	0	21,629	0.00%
2021/09/06	12	122.00	11	120.23	122.50	1	21,337	0.00%
2021/09/03	6	123.00	3	123.50	120.50	3	21,033	0.01%
2021/09/02	8	125.69	12	121.63	125.50	-4	20,815	-0.02%
2021/09/01	2	125.75	10	125.80	124.00	-8	20,384	-0.04%
2021/08/31	50.1	128.21	48	128.85	128.50	2.1	20,110	0.01%
2021/08/30	24	126.65	22	126.39	125.50	2	19,491	0.01%
2021/08/27	74	125.51	72	125.76	125.50	2	19,100	0.01%
2021/08/26	57	128.68	48	127.48	123.50	9	18,508	0.05%
2021/08/25	77.1	127.33	79	126.96	122.50	-1.9	17,320	-0.01%
2021/08/24	54	136.40	55	136.53	136.00	-1	16,486	-0.01%
2021/08/23	112	132.26	108	131.26	134.00	4	15,481	0.03%	大買/大賣/
2021/08/20	103.1	134.08	117	131.64	126.50	-13.9	14,133	-0.10%	大買/大賣/
2021/08/19	180	121.50	170	122.60	127.50	10	12,029	0.08%	大買/大賣/
2021/08/18	109	109.78	98	107.91	116.00	11	10,573	0.10%	大買/
2021/08/17	84	106.93	101	105.87	105.50	-17	9,293	-0.18%	大賣/
2021/08/16	80	97.67	77	97.05	104.00	3	7,692	0.04%
2021/08/13	90	97.79	91	96.63	94.70	-1	6,891	-0.01%
2021/08/12	50	93.95	41	92.50	96.00	9	5,823	0.15%
2021/08/11	49	88.98	56	91.64	87.30	-7	5,351	-0.13%
2021/08/10	16	95.63	6	95.57	95.90	10	4,894	0.20%
2021/08/09	2	90.25	2	90.20	87.20	0	4,566	0.00%
2021/08/06	6	88.52	4	89.58	88.30	2	4,453	0.04%
2021/08/05	10	87.07	9	87.59	86.70	1	4,236	0.02%
2021/08/04	1	83.40	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	82.80	1	84.50	83.60	0	4,069	0.00%
2021/08/02	1	85.80	3	84.13	84.20	-2	4,046	-0.05%
2021/07/30	1	81.70	1	83.00	80.00	0	3,957	0.00%
2021/07/29	1	80.60	0	0.00	82.30	1	3,932	0.03%
2021/07/28	2	79.40	5	78.82	80.80	-3	3,893	-0.08%
2021/07/27	0	0.00	4	83.50	83.00	-4	3,846	-0.10%
2021/07/26	3	88.93	1	88.20	88.20	2	3,791	0.05%
2021/07/23	3	90.10	2	93.40	87.70	1	3,755	0.03%
2021/07/22	6	95.60	11	95.85	92.80	-5	3,660	-0.14%
2021/07/21	17	94.74	9	93.74	95.50	8	3,521	0.23%
2021/07/20	6	88.00	8	88.45	88.20	-2	3,245	-0.06%
2021/07/19	4	87.58	4	88.43	87.50	0	3,201	0.00%
2021/07/16	1	90.70	1	87.40	87.40	0	3,176	0.00%
2021/07/15	11	88.55	14	88.59	88.80	-3	3,098	-0.10%
2021/07/14	13	88.75	17	88.46	85.40	-4	2,954	-0.14%
2021/07/13	18	89.90	14	89.84	89.40	4	2,791	0.14%
2021/07/12	13	82.42	12	81.55	83.70	1	2,488	0.04%
2021/07/09	3	76.57	2	76.05	76.10	1	2,315	0.04%
2021/07/08	3	77.60	3	78.10	77.40	0	2,424	0.00%
2021/07/07	5	78.62	5	79.84	77.60	0	2,645	0.00%
2021/07/06	6	78.15	6	78.60	78.70	0	2,614	0.00%
2021/07/05	6	79.23	8	80.80	81.10	-2	2,592	-0.08%
2021/07/02	5	74.90	2	74.85	73.80	3	2,393	0.13%
2021/07/01	5	73.02	3	73.00	70.10	2	2,246	0.09%
2021/06/30	0	0.00	5	73.00	73.00	-5	2,176	-0.23%
2021/06/29	4	74.43	22	74.47	74.40	-18	2,087	-0.86%
2021/06/28	23	70.19	4	70.90	69.60	19	1,909	1.00%
2021/06/25	3	70.37	4.1	72.38	72.60	-1.1	1,780	-0.06%
2021/06/24	1	66.20	0	0.00	66.00	1	1,587	0.06%
2021/06/21	0	0.00	3	61.10	61.00	-3	1,514	-0.20%
2021/06/18	1	62.70	0	0.00	62.60	1	1,516	0.07%
2021/06/15	0	0.00	1	61.20	62.20	-1	1,527	-0.07%
2021/06/08	0	0.00	1	61.90	61.80	-1	1,537	-0.07%
2021/06/07	1	60.10	2	60.55	61.50	-1	1,545	-0.06%
2021/06/03	0.1	62.30	0	0.00	62.00	0.1	1,543	0.00%
2021/06/02	1	63.80	1	63.90	62.90	0	1,539	0.00%
2021/05/31	1	61.30	0	0.00	61.70	1	1,513	0.07%
2021/05/27	0	0.00	1	58.70	59.00	-1	1,527	-0.07%
2021/05/17	2	51.30	1	53.10	50.60	1	1,603	0.06%
2021/05/14	1	55.60	0	0.00	55.00	1	1,592	0.06%
2021/05/13	1	55.70	0	0.00	55.90	1	1,584	0.06%
2021/05/12	2	55.70	0	0.00	55.70	2	1,584	0.13%
2021/05/06	0	0.00	1	64.70	63.40	-1	1,557	-0.06%
2021/05/05	2	63.90	0	0.00	63.10	2	1,554	0.13%
2021/05/04	1	66.70	1	63.00	62.90	0	1,548	0.00%
2021/05/03	1	66.20	2	68.35	66.10	-1	1,525	-0.07%
2021/04/29	1	70.80	1	70.90	70.90	0	1,503	0.00%
2021/04/28	2	71.05	4	71.70	71.80	-2	1,493	-0.13%
2021/04/27	3	70.63	2	71.20	70.10	1	1,478	0.07%
2021/04/26	0	0.00	5	71.24	70.60	-5	1,473	-0.34%
2021/04/23	1	69.50	0	0.00	69.30	1	1,447	0.07%
2021/04/22	0	0.00	3	72.10	71.00	-3	1,436	-0.21%
2021/04/20	0.1	72.60	1	72.10	72.20	-0.9	1,373	-0.07%
2021/04/19	4	72.70	1	72.20	71.30	3	1,372	0.22%
2021/04/16	1.1	75.79	5	76.94	75.00	-4	1,339	-0.29%
2021/04/15	3	74.67	0	0.00	75.40	3	1,333	0.23%
2021/04/14	9	72.67	7	73.87	76.00	2	1,298	0.15%
2021/04/13	6	77.58	4	80.40	72.60	2	1,169	0.17%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	4	67.30	4	69.78	70.00	0	871	0.00%
2021/04/01	1	64.00	1	62.80	62.80	0	1,085	0.00%
2021/03/23	0	0.00	1	62.40	62.30	-1	1,243	-0.08%
2021/03/22	0	0.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/19	0	0.00	1	63.80	63.80	-1	1,239	-0.08%
2021/03/18	1	65.30	0	0.00	65.40	1	1,234	0.08%
2021/03/12	2	65.00	2	64.10	64.30	0	1,233	0.00%
2021/03/05	0	0.00	6	63.93	63.50	-6	1,249	-0.48%
2021/03/04	0	0.00	2	64.60	65.00	-2	1,254	-0.16%
2021/03/02	7	67.47	0	0.00	64.50	7	1,318	0.53%
2021/02/26	3	66.57	1	66.90	67.10	2	1,315	0.15%
2021/02/22	0	0.00	2	65.00	65.70	-2	1,261	-0.16%
2021/02/18	2	63.80	1	63.30	63.90	1	1,244	0.08%
2021/02/05	0	60.00	0	0.00	59.90	0	1,220	0.00%
2021/02/01	1	58.20	0	0.00	58.40	1	1,207	0.08%
2021/01/28	0	0.00	1	60.10	60.50	-1	1,199	-0.08%
2021/01/25	0.1	61.80	0	0.00	62.20	0.1	1,189	0.01%
2021/01/22	1	61.20	0	0.00	61.40	1	1,186	0.08%
2021/01/20	1	62.20	5	63.22	61.90	-4	1,177	-0.34%
2021/01/19	1	64.80	0	0.00	65.00	1	1,165	0.09%
2021/01/18	0	0.00	2	64.20	64.30	-2	1,157	-0.17%
2021/01/15	1	64.40	0	0.00	64.50	1	1,151	0.09%
2021/01/14	0	0.00	1.1	66.72	66.80	-1.1	1,137	-0.09%
2021/01/12	2	65.30	0	0.00	65.10	2	1,122	0.18%
2021/01/08	32	70.18	32	67.67	67.60	0	1,086	0.00%
2021/01/07	0	0.00	3	67.80	66.70	-3	1,020	-0.29%
2021/01/06	3.1	67.06	1	69.00	66.60	2.1	1,014	0.20%
2021/01/05	1.1	68.18	0	0.00	68.60	1.1	1,006	0.11%
2021/01/04	3	69.50	1	68.50	69.00	2	995	0.20%
2020/12/31	1	68.90	0	0.00	67.10	1	961	0.10%
2020/12/30	5	69.48	3	69.17	67.70	2	937	0.21%
2020/12/29	0	0.00	9	69.31	67.50	-9	894	-1.01%
2020/12/28	34.1	70.77	31	71.21	72.30	3.1	828	0.37%
2020/12/25	7	66.30	7	66.74	67.80	0	575	0.01%
2020/12/24	3.1	62.48	3	62.00	61.70	0.1	412	0.03%
2020/12/23	1	59.80	0	0.00	59.60	1	398	0.25%
2020/12/21	0	0.00	1	61.30	61.10	-1	423	-0.24%
2020/12/18	2	60.30	0	0.00	60.30	2	430	0.46%
2020/12/16	0	0.00	0	60.70	60.60	0	502	0.00%
2020/12/15	1	60.10	1	61.10	60.00	0	521	0.00%
2020/12/14	3	60.30	0	0.00	59.80	3	520	0.58%
2020/12/11	0	0.00	4	60.73	60.30	-4	524	-0.76%
2020/12/09	0	0.00	3	61.50	61.80	-3	540	-0.55%
2020/12/03	0	0.00	1	63.10	62.80	-1	547	-0.18%
2020/12/01	1	62.00	0	0.00	62.40	1	610	0.16%
2020/11/30	0	0.00	1	62.90	62.90	-1	638	-0.16%
2020/11/27	1	64.50	1	64.00	63.20	0	658	0.00%
2020/11/26	1	61.70	0	0.00	64.00	1	772	0.13%
2020/11/20	1	58.80	0	0.00	59.20	1	758	0.13%
2020/11/18	1	59.40	1	59.40	59.40	0	767	0.00%
2020/11/10	0	0.00	1	58.30	58.10	-1	788	-0.13%
2020/11/09	1	58.20	1	58.70	58.70	0	789	0.00%
2020/11/02	1	55.60	0	0.00	55.10	1	810	0.12%
2020/10/16	0	0.00	1	57.60	58.20	-1	948	-0.11%
2020/10/13	1.1	56.91	0	0.00	56.60	1.1	1,024	0.11%
2020/10/12	1.1	58.82	0	0.00	58.50	1.1	1,017	0.11%
2020/09/30	1	60.00	0	0.00	60.00	1	1,146	0.09%
2020/09/25	2	60.55	3	60.00	59.10	-1	1,377	-0.07%
2020/09/24	1	63.60	0	0.00	62.20	1	1,383	0.07%
2020/09/21	1	69.00	3	69.43	68.20	-2	1,377	-0.15%
2020/09/18	1	67.90	10	67.40	68.00	-9	1,324	-0.68%
2020/09/17	1	65.60	0	0.00	65.70	1	1,303	0.08%
2020/09/11	1	64.70	1	64.90	64.70	0	1,276	0.00%
2020/09/10	0	0.00	1	66.60	65.10	-1	1,272	-0.08%
2020/09/09	1	65.60	1	66.00	66.50	0	1,266	0.00%
2020/09/08	2	67.30	2	66.10	66.10	0	1,262	0.00%
2020/09/07	4	68.60	2	68.80	67.00	2	1,255	0.16%
2020/09/04	0	0.00	1	65.00	66.60	-1	1,219	-0.08%
2020/09/03	4	68.48	2	67.50	68.30	2	1,212	0.16%
2020/09/02	4	68.18	4	67.40	66.80	0	1,225	0.00%
2020/09/01	18	70.21	8	68.26	67.60	10	1,207	0.83%
2020/08/31	1	63.80	0	0.00	67.40	1	1,085	0.09%
2020/08/28	0	0.00	1	61.20	61.30	-1	1,102	-0.09%
2020/08/26	1	60.60	1	61.10	61.10	0	1,115	0.00%
2020/08/25	1.2	62.78	0	0.00	62.50	1.2	1,112	0.11%
2020/08/20	3	59.97	0	0.00	59.00	3	1,102	0.27%
2020/08/11	0	0.00	1	62.70	63.00	-1	1,070	-0.09%
2020/08/07	0	0.00	4	64.40	64.30	-4	1,067	-0.37%
2020/08/04	1	65.20	0	0.00	64.80	1	1,040	0.10%
2020/07/28	1	65.00	0	0.00	63.80	1	1,048	0.10%
2020/07/24	3	67.50	0	0.00	67.00	3	1,076	0.28%
2020/07/23	1	69.30	0	0.00	69.30	1	1,074	0.09%
2020/07/22	2	66.70	0	0.00	66.90	2	1,014	0.20%
2020/07/15	0	0.00	1	64.70	63.90	-1	925	-0.11%
2020/07/13	3	67.47	2	67.90	66.90	1	915	0.11%
2020/07/10	0	0.00	1	64.50	64.80	-1	901	-0.11%
2020/07/08	44	67.57	45	67.79	69.00	-1	829	-0.12%
2020/07/07	1	64.90	1	65.70	65.70	0	670	0.00%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	0	0.00	1	61.20	60.30	-1	614	-0.16%
2020/07/02	4	60.58	4	59.80	59.60	0	597	0.00%
2020/07/01	0	0.00	1	58.10	58.10	-1	576	-0.17%
2020/06/29	0	0.00	1	55.80	55.70	-1	576	-0.17%
2020/06/24	1	56.60	0	0.00	56.70	1	578	0.17%
2020/06/17	0	0.00	1	56.80	56.90	-1	608	-0.16%
2020/06/16	1	57.70	0	0.00	57.30	1	614	0.16%
2020/06/15	0	0.00	2	56.40	56.60	-2	624	-0.32%
2020/06/12	1	56.60	0	0.00	57.50	1	628	0.16%
2020/06/11	1	61.70	0	0.00	58.00	1	631	0.16%
2020/06/10	0	0.00	2	57.65	59.50	-2	617	-0.32%
2020/06/09	3	59.97	1	59.40	59.00	2	618	0.32%
2020/06/05	1	58.40	46	58.72	58.50	-45	587	-7.66%
2020/06/04	2	60.15	1	59.90	59.40	1	586	0.17%
2020/06/03	1	54.90	1	55.00	57.50	0	531	0.00%
2020/06/01	0	0.00	1	51.10	51.50	-1	506	-0.20%
2020/05/29	0	0.00	0.1	49.85	49.70	-0.1	503	-0.02%
2020/05/27	1	50.70	0	0.00	50.50	1	505	0.20%
2020/05/26	0	0.00	2	51.35	50.60	-2	506	-0.39%
2020/05/25	1	50.50	0	0.00	50.60	1	505	0.20%
2020/05/18	0	0.00	1	51.10	50.50	-1	513	-0.19%
2020/05/15	2	50.60	2	51.30	50.60	0	511	0.00%
2020/05/06	2	54.60	3	53.93	53.10	-1	503	-0.20%
2020/05/05	1	55.40	1	54.60	54.00	0	503	0.00%
2020/05/04	0	0.00	11	54.18	54.00	-11	505	-2.18%
2020/04/30	2	55.50	10	55.70	55.60	-8	506	-1.58%
2020/04/28	3	49.18	1	49.50	51.00	2	470	0.42%
2020/04/24	7	47.04	1	47.15	47.10	6	463	1.29%
2020/04/23	4	47.11	0	0.00	47.15	4	465	0.86%
2020/04/22	13	46.49	0	0.00	46.55	13	465	2.80%
2020/04/21	0	0.00	6	47.21	45.70	-6	463	-1.29%
2020/04/20	0	0.00	1	48.20	48.10	-1	471	-0.21%
2020/04/15	22	48.30	1	47.25	48.50	21	459	4.57%
2020/04/14	1.1	46.00	0	0.00	46.90	1.1	448	0.24%
2020/04/13	21	44.28	0	0.00	44.55	21	435	4.82%
2020/04/10	2.1	45.02	0	0.00	45.00	2.1	442	0.47%
2020/04/09	1	46.05	1	45.30	44.85	0	444	0.00%
2020/04/08	1	43.80	1	44.05	44.60	0	437	0.00%
2020/04/06	2	40.63	1	40.60	40.70	1	441	0.23%
2020/03/30	0	0.00	1	37.55	38.85	-1	495	-0.20%
2020/03/27	2	40.10	5	39.38	38.60	-3	492	-0.61%
2020/03/26	2	39.95	2	37.55	38.50	0	483	0.00%
2020/03/25	1	38.20	0	0.00	38.20	1	472	0.21%
2020/03/24	2	34.00	1	33.10	34.75	1	463	0.22%
2020/03/20	0	0.00	2	34.10	34.10	-2	460	-0.43%
2020/03/19	2	32.75	0	0.00	31.50	2	452	0.44%
2020/03/18	2	35.95	0	0.00	35.00	2	441	0.45%
2020/03/17	1	35.20	1	35.60	35.10	0	434	0.00%
2020/03/16	3	39.82	1	41.80	38.90	2	422	0.47%
2020/03/13	4	40.11	4	40.58	42.15	0	417	0.00%
2020/03/12	3	45.18	2	46.13	44.55	1	404	0.25%
2020/03/11	0.1	50.50	1	50.00	49.50	-0.9	383	-0.25%
2020/03/09	1	56.00	0	0.00	52.90	1	373	0.27%
2020/03/05	0	0.00	1	59.20	59.00	-1	368	-0.27%
2020/03/04	1	58.60	0	0.00	58.60	1	371	0.27%
2020/03/02	1	59.00	1	59.70	59.10	0	371	0.00%
2020/02/27	1	61.00	0	0.00	60.80	1	369	0.27%
2020/02/26	0	0.00	1	62.40	62.40	-1	366	-0.27%
2020/02/25	1	61.90	0	0.00	62.40	1	369	0.27%
2020/02/24	1	62.50	0	0.00	62.60	1	370	0.27%
2020/02/21	0.1	63.60	1	63.50	63.50	-0.9	373	-0.24%
2020/02/19	0	0.00	1	63.20	63.70	-1	370	-0.27%
2020/02/18	1	62.20	0	0.00	62.50	1	369	0.27%
2020/02/17	1	62.30	0	0.00	62.40	1	368	0.27%
2020/02/12	0	0.00	1	64.00	64.20	-1	372	-0.27%
2020/02/10	0	0.00	1	62.70	63.20	-1	372	-0.27%
2020/02/07	0	0.00	1	63.90	63.90	-1	376	-0.27%
2020/02/05	10	65.10	9	65.09	64.80	1	372	0.27%
2020/02/04	1	64.00	1	64.00	63.60	0	366	0.00%
2020/02/03	3	60.37	1	61.00	60.90	2	364	0.55%
2020/01/31	1	63.20	1	64.20	63.40	0	364	0.00%
2020/01/30	2	63.65	2	63.65	63.10	0	360	0.00%
2020/01/20	0	0.00	1	69.70	68.60	-1	351	-0.28%
2020/01/17	1	69.00	3	69.00	68.80	-2	358	-0.56%
2020/01/16	0	0.00	1	69.70	69.30	-1	409	-0.24%
2020/01/15	1	69.70	0	0.00	69.50	1	412	0.24%
2020/01/14	0	0.00	1	69.90	70.00	-1	411	-0.24%
2020/01/13	4	68.10	0	0.00	68.00	4	399	1.00%
2020/01/10	1	68.50	0	0.00	68.50	1	397	0.25%
2020/01/09	0	0.00	2	69.25	68.70	-2	402	-0.50%
2020/01/07	0	0.00	5	69.32	68.80	-5	402	-1.24%
2020/01/06	5	69.88	0	0.00	69.20	5	401	1.25%
2020/01/03	3	69.20	0	0.00	68.60	3	394	0.76%
2020/01/02	3	69.70	0	0.00	69.50	3	393	0.76%
2019/12/31	4	69.83	0	0.00	69.70	4	390	1.02%
2019/12/30	2	71.00	1	71.00	70.80	1	387	0.26%
2019/12/27	0	0.00	1	69.90	69.90	-1	378	-0.26%
2019/12/25	3	70.10	2	71.45	70.00	1	378	0.26%
2019/12/24	3	67.43	0	0.00	67.10	3	335	0.89%
2019/12/23	2	67.15	0	0.00	67.10	2	336	0.59%
2019/12/20	0	0.00	1	67.10	66.80	-1	338	-0.30%
2019/12/11	1	66.80	0	0.00	66.50	1	367	0.27%
2019/12/09	1	66.80	0	0.00	66.70	1	374	0.27%
2019/12/02	0	0.00	1	68.50	68.40	-1	383	-0.26%
2019/11/29	0	0.00	1	67.60	67.40	-1	385	-0.26%
2019/11/26	0	0.00	1	66.50	66.50	-1	388	-0.26%
2019/11/25	2	66.80	0	0.00	66.50	2	406	0.49%
2019/11/22	1	66.60	6	66.62	66.10	-5	411	-1.22%
2019/11/21	2	65.60	2	66.55	66.90	0	410	0.00%
2019/11/20	2	65.60	2	66.00	66.10	0	415	0.00%
2019/11/19	1	67.10	0	0.00	67.00	1	419	0.24%
2019/11/14	1	69.10	0	0.00	68.70	1	430	0.23%
2019/11/13	1	69.20	0	0.00	68.90	1	436	0.23%
2019/11/12	0	0.00	10	69.10	69.60	-10	437	-2.29%
2019/11/11	0	0.00	1	69.20	69.10	-1	434	-0.23%
2019/11/08	1	70.50	0	0.00	70.50	1	431	0.23%
2019/11/06	0	0.00	10	71.50	71.20	-10	431	-2.32%
2019/11/05	10	71.70	0	0.00	72.30	10	426	2.34%
2019/11/04	1	71.50	0	0.00	71.50	1	427	0.23%
2019/10/28	0	0.00	1	73.60	72.70	-1	509	-0.20%
2019/10/25	0	0.00	10	74.10	72.70	-10	507	-1.97%
2019/10/24	1	74.00	2	74.35	73.40	-1	501	-0.20%
2019/10/23	0	0.00	1	71.00	70.90	-1	453	-0.22%
2019/10/22	5	70.06	0	0.00	71.10	5	452	1.11%
2019/10/18	0	0.00	15	69.50	69.60	-15	452	-3.32%
2019/10/17	3	70.00	27	69.69	69.50	-24	452	-5.31%
2019/10/15	1	71.20	1	71.10	70.80	0	446	0.00%
2019/10/08	1	73.00	1	73.00	72.80	0	446	0.00%
2019/10/04	0	0.00	1	73.00	72.30	-1	445	-0.22%
2019/10/03	0	0.00	1	73.40	72.70	-1	446	-0.22%
2019/10/02	1	73.30	2	73.25	73.50	-1	447	-0.22%
2019/10/01	1	70.90	0	0.00	72.90	1	445	0.22%
2019/09/27	1	71.40	0	0.00	71.30	1	463	0.22%
2019/09/24	0	0.00	2	72.80	72.80	-2	532	-0.38%
2019/09/23	1	72.90	1	74.00	72.90	0	531	0.00%
2019/09/20	2	73.70	3	73.87	73.30	-1	529	-0.19%
2019/09/18	1	72.60	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	1	73.30	73.20	-1	508	-0.20%
2019/09/12	0	0.00	1	73.50	72.70	-1	506	-0.20%
2019/09/11	0	0.00	1	72.80	72.50	-1	505	-0.20%
2019/09/09	1	72.80	1	72.70	72.80	0	517	0.00%
2019/09/06	0	0.00	1	72.50	72.30	-1	514	-0.19%
2019/09/03	6	72.20	1	72.60	72.10	5	518	0.96%
2019/08/30	1	71.20	0	0.00	71.10	1	506	0.20%
2019/08/29	13	71.32	0	0.00	70.80	13	504	2.58%
2019/08/28	11	71.35	1	73.10	71.10	10	501	1.99%
2019/08/27	4	69.77	0	0.00	71.40	4	481	0.83%
2019/08/26	6	69.35	1	69.30	69.10	5	476	1.05%
2019/08/23	17	70.34	0	0.00	70.50	17	475	3.58%
2019/08/22	5	69.80	0	0.00	69.70	5	466	1.07%
2019/08/13	0	0.00	1	68.60	68.60	-1	444	-0.22%
2019/08/12	0	0.00	2	68.70	68.60	-2	446	-0.45%
2019/08/08	1	68.30	1	68.20	68.20	0	448	0.00%
2019/08/07	1	68.50	0	0.00	67.60	1	449	0.22%
2019/08/06	2	67.75	3	67.50	67.70	-1	456	-0.22%
2019/08/05	0	0.00	4	69.00	68.50	-4	458	-0.87%
2019/08/02	3	70.67	2	71.75	71.10	1	459	0.22%
2019/08/01	1	73.30	0	0.00	73.00	1	483	0.21%
2019/07/31	1	75.80	2	74.90	74.20	-1	485	-0.21%
2019/07/30	1	73.80	1	73.50	73.60	0	424	0.00%
2019/07/29	1	72.20	0	0.00	72.00	1	418	0.24%
2019/07/25	1	72.70	0	0.00	72.70	1	425	0.23%
2019/07/18	0	0.00	1	72.40	72.10	-1	484	-0.21%
2019/07/16	0	0.00	1	73.00	73.20	-1	492	-0.20%
2019/07/09	1	71.70	0	0.00	71.40	1	533	0.19%
2019/07/05	1	72.80	1	73.00	73.00	0	567	0.00%
2019/07/03	1	74.00	0	0.00	73.50	1	699	0.14%
2019/06/25	0	0.00	2	68.25	67.50	-2	700	-0.29%
2019/06/24	1	68.00	0	0.00	67.90	1	704	0.14%
2019/06/20	2	68.40	0	0.00	68.30	2	711	0.28%
2019/06/19	0	0.00	1	69.00	68.60	-1	720	-0.14%
2019/06/18	3	68.80	4	69.20	69.00	-1	730	-0.14%
2019/06/14	0	0.00	1	66.60	66.70	-1	819	-0.12%
2019/06/13	1	67.30	0	0.00	67.20	1	831	0.12%
2019/06/12	1	67.00	2	67.05	67.20	-1	844	-0.12%
2019/06/10	2	64.95	0	0.00	64.70	2	850	0.24%
2019/06/03	0	0.00	1	65.40	65.90	-1	872	-0.11%
2019/05/28	0	0.00	1	63.90	63.80	-1	899	-0.11%
2019/05/27	5	62.50	1	63.50	63.30	4	942	0.42%
2019/05/24	3	62.47	0	0.00	62.00	3	954	0.31%
2019/05/23	4	62.83	1	62.40	62.40	3	964	0.31%
2019/05/22	0	0.00	2	64.80	64.60	-2	995	-0.20%
2019/05/21	0	0.00	1	64.00	64.60	-1	1,026	-0.10%
2019/05/20	2	64.25	3	64.50	64.00	-1	1,049	-0.10%
2019/05/17	1	64.80	0	0.00	65.50	1	1,077	0.09%
2019/05/16	0	0.00	1	66.10	65.00	-1	1,115	-0.09%
2019/05/15	2	65.55	0	0.00	66.00	2	1,246	0.16%
2019/05/14	0	0.00	18	62.64	64.80	-18	1,252	-1.44%
2019/05/13	2	64.25	12	66.72	64.20	-10	1,257	-0.80%
2019/05/10	0	0.00	3	66.63	66.50	-3	1,261	-0.24%
2019/05/09	7	65.43	5	66.36	65.50	2	1,257	0.16%
2019/05/08	3	69.43	0	0.00	69.10	3	1,229	0.24%
2019/05/07	1	71.10	0	0.00	71.00	1	1,226	0.08%
2019/05/06	1	71.50	1	72.00	71.50	0	1,226	0.00%
2019/05/03	0	0.00	2	73.05	72.90	-2	1,227	-0.16%
2019/04/30	1	71.70	0	0.00	71.40	1	1,243	0.08%
2019/04/29	4	72.40	2	71.70	71.50	2	1,243	0.16%
2019/04/26	4	74.73	0	0.00	74.30	4	1,230	0.33%
2019/04/25	1	76.00	0	0.00	75.90	1	1,220	0.08%
2019/04/24	1	78.30	1	78.30	76.80	0	1,239	0.00%
2019/04/23	3	76.23	1	76.10	76.30	2	1,228	0.16%
2019/04/22	2	76.85	0	0.00	76.70	2	1,236	0.16%
2019/04/19	2	77.05	2	77.50	77.70	0	1,279	0.00%
2019/04/18	2	76.60	0	0.00	76.20	2	1,281	0.16%
2019/04/17	0	0.00	2	77.95	77.80	-2	1,303	-0.15%
2019/04/16	1	77.10	34	77.06	77.10	-33	1,328	-2.48%
2019/04/15	2	77.25	2	77.64	77.30	0	1,332	0.00%
2019/04/12	5	76.66	2	77.00	77.00	3	1,348	0.22%
2019/04/11	8	77.58	2	77.30	77.10	6	1,359	0.44%
2019/04/10	21	81.33	9	82.57	78.70	12	1,340	0.90%
2019/04/09	0	0.00	24	78.16	79.60	-24	1,218	-1.97%
2019/04/08	2	77.10	4	77.95	77.50	-2	1,218	-0.16%
2019/04/03	4	77.28	0	0.00	77.20	4	1,238	0.32%
2019/04/02	0	0.00	2	77.40	77.60	-2	1,269	-0.16%
2019/04/01	1	76.10	1	76.40	76.00	0	1,326	0.00%
2019/03/29	5	77.06	8	77.40	75.70	-3	1,332	-0.23%
2019/03/28	1	75.30	1	75.90	75.50	0	1,327	0.00%
2019/03/27	7	75.56	0	0.00	75.70	7	1,370	0.51%
2019/03/26	0	0.00	1	75.70	75.70	-1	1,400	-0.07%
2019/03/25	3	75.57	10	75.85	75.80	-7	1,466	-0.48%
2019/03/22	3	77.53	5	76.70	77.10	-2	1,600	-0.12%
2019/03/21	0	0.00	2	78.40	78.30	-2	1,639	-0.12%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/19	32	79.12	9	78.71	77.40	23	1,704	1.35%
2019/03/18	5	75.38	1	75.70	75.50	4	1,629	0.25%
2019/03/15	6	76.53	1	77.40	76.00	5	1,627	0.31%
2019/03/14	0	0.00	2	77.20	76.80	-2	1,626	-0.12%
2019/03/12	1	76.20	1	76.40	76.10	0	1,645	0.00%
2019/03/11	0	0.00	1	76.00	75.70	-1	1,687	-0.06%
2019/03/08	1	74.80	10	74.70	74.90	-9	1,734	-0.52%
2019/03/07	6	76.27	2	75.70	75.50	4	1,747	0.23%
2019/03/06	3	77.10	0	0.00	76.90	3	1,793	0.17%
2019/03/05	1	77.50	1	77.50	76.60	0	1,821	0.00%
2019/03/04	10	77.15	2	77.40	77.30	8	1,898	0.42%
2019/02/27	3	76.43	1	76.50	77.00	2	1,984	0.10%
2019/02/26	1	78.90	1	80.30	77.50	0	2,073	0.00%
2019/02/25	5	77.84	2	78.60	78.90	3	2,074	0.14%
2019/02/22	1	77.50	2	78.20	77.50	-1	2,126	-0.05%
2019/02/21	14.1	78.44	5	77.94	78.50	9.1	2,330	0.39%
2019/02/20	1	78.80	1	80.20	77.70	0	2,379	0.00%
2019/02/19	3	78.30	6	78.35	78.50	-3	2,354	-0.13%
2019/02/18	22	78.70	2	78.95	78.80	20	2,334	0.86%
2019/02/15	4	79.28	11	79.25	78.50	-7	2,314	-0.30%
2019/02/14	4	79.25	2	79.30	80.70	2	2,282	0.09%
2019/02/13	0	0.00	1	73.80	73.40	-1	2,156	-0.05%
2019/02/12	0	0.00	1	73.80	73.40	-1	2,158	-0.05%
2019/02/11	3	72.73	2	72.60	73.20	1	2,169	0.05%
2019/01/30	1	72.10	0	0.00	71.70	1	2,180	0.05%
2019/01/25	0	0.00	2	72.00	71.60	-2	2,286	-0.09%
2019/01/23	1	72.20	3	72.57	71.80	-2	2,418	-0.08%
2019/01/22	2	71.25	0	0.00	71.40	2	2,423	0.08%
2019/01/21	1	71.30	0	0.00	71.40	1	2,437	0.04%
2019/01/18	2	71.95	0	0.00	72.40	2	2,481	0.08%
2019/01/16	1	72.80	2	73.50	72.60	-1	2,556	-0.04%
2019/01/15	3	72.03	1	72.00	71.80	2	2,536	0.08%
2019/01/14	1	71.60	2	72.10	71.40	-1	2,535	-0.04%
2019/01/11	1	71.60	17	71.33	72.10	-16	2,531	-0.63%
2019/01/10	2	75.30	2	76.30	75.60	0	2,484	0.00%
2019/01/09	11	76.05	9	76.31	75.80	2	2,484	0.08%
2019/01/08	5	75.38	3	75.33	74.30	2	2,457	0.08%
2019/01/07	5	72.92	1	73.00	73.20	4	2,436	0.16%
2019/01/04	3	70.87	3	70.13	70.60	0	2,441	0.00%
2019/01/03	3	74.67	6	75.38	73.30	-3	2,441	-0.12%
2019/01/02	1	77.40	5	77.80	77.30	-4	2,433	-0.16%
2018/12/28	3	76.73	1	76.70	77.10	2	2,433	0.08%
2018/12/27	4	77.83	2	78.00	76.30	2	2,444	0.08%
2018/12/26	4	76.60	5	77.58	75.20	-1	2,421	-0.04%
2018/12/25	5	77.78	7	78.01	77.80	-2	2,401	-0.08%
2018/12/24	12	81.33	6	81.58	80.20	6	2,392	0.25%
2018/12/22	1	77.70	0	0.00	77.60	1	2,332	0.04%
2018/12/21	3	78.20	10	77.50	78.10	-7	2,362	-0.30%
2018/12/20	9	78.22	5	77.58	77.50	4	2,403	0.17%
2018/12/19	3	79.17	2	79.20	78.20	1	2,387	0.04%
2018/12/18	6	80.67	5	79.90	80.10	1	2,436	0.04%
2018/12/17	16	81.38	20	80.74	80.50	-4	2,375	-0.17%
2018/12/14	7	76.76	24	76.35	76.00	-17	2,245	-0.76%
2018/12/13	16	76.05	6	76.80	75.60	10	2,200	0.45%
2018/12/12	15	75.68	17	75.34	75.00	-2	2,162	-0.09%
2018/12/11	0	0.00	1	70.70	70.20	-1	2,124	-0.05%
2018/12/10	3	70.20	1	71.50	70.80	2	2,130	0.09%
2018/12/07	0	0.00	3	72.13	72.50	-3	2,131	-0.14%
2018/12/06	6	72.02	0	0.00	70.60	6	2,131	0.28%
2018/12/05	7	74.16	11	74.00	74.30	-4	2,130	-0.19%
2018/12/04	4	76.40	7	77.50	75.80	-3	2,176	-0.14%
2018/12/03	8	76.79	6	77.15	76.50	2	2,146	0.09%
2018/11/30	2	73.90	9	73.97	73.80	-7	2,107	-0.33%
2018/11/29	4	74.60	5	76.16	73.20	-1	2,104	-0.05%
2018/11/28	6	74.05	3	74.20	74.10	3	2,063	0.15%
2018/11/27	9	74.73	9	75.42	74.80	0	2,059	0.00%
2018/11/26	10	70.27	4	70.98	75.00	6	1,989	0.30%
2018/11/23	11	70.98	9	71.49	71.20	2	1,907	0.10%
2018/11/22	12	70.93	5	70.36	68.60	7	1,814	0.39%
2018/11/21	14	72.66	1	72.00	72.40	13	1,789	0.73%
2018/11/20	21	72.24	12	72.61	72.60	9	1,746	0.52%
2018/11/19	2	67.55	1	66.90	68.20	1	1,629	0.06%
2018/11/16	0	0.00	2	62.45	62.00	-2	1,560	-0.13%
2018/11/15	0	0.00	2	61.90	62.20	-2	1,560	-0.13%
2018/11/14	2	62.85	4	62.75	62.00	-2	1,565	-0.13%
2018/11/13	2	60.55	3	61.70	63.00	-1	1,578	-0.06%
2018/11/12	1	63.10	1	63.70	62.90	0	1,597	0.00%
2018/11/09	2	62.95	3	62.77	62.60	-1	1,602	-0.06%
2018/11/08	2	64.85	2	64.35	62.80	0	1,602	0.00%
2018/11/07	0	0.00	2	63.50	64.20	-2	1,595	-0.13%
2018/11/06	2	65.00	3	63.80	62.40	-1	1,598	-0.06%
2018/11/05	0	0.00	1	64.80	64.40	-1	1,572	-0.06%
2018/11/02	3	64.00	3	64.03	63.70	0	1,565	0.00%
2018/11/01	4	62.53	3	63.37	63.00	1	1,570	0.06%
2018/10/31	1	62.00	6	60.95	62.50	-5	1,521	-0.33%
2018/10/30	4	56.78	2	56.45	56.90	2	1,451	0.14%
2018/10/29	1	59.40	2	59.50	58.70	-1	1,468	-0.07%
2018/10/26	6	60.57	3	61.87	58.70	3	1,498	0.20%
2018/10/25	3	61.07	8	61.31	61.20	-5	1,453	-0.34%
2018/10/24	1	60.40	6	60.87	60.00	-5	1,398	-0.36%
2018/10/23	4	59.40	3	60.47	58.80	1	1,387	0.07%
2018/10/22	0	0.00	6	60.05	60.50	-6	1,386	-0.43%
2018/10/19	1	58.20	3	59.20	59.00	-2	1,383	-0.14%
2018/10/18	0	0.00	2	61.55	61.10	-2	1,385	-0.14%
2018/10/17	1	62.40	14	61.86	61.70	-13	1,401	-0.93%
2018/10/16	1	60.70	2	62.20	61.00	-1	1,421	-0.07%
2018/10/15	2	61.05	4	61.78	61.00	-2	1,429	-0.14%
2018/10/12	60	60.47	7	60.50	60.60	53	1,427	3.71%
2018/10/11	5	59.68	5	59.62	59.40	0	1,417	0.00%
2018/10/09	8	68.36	27	69.38	66.00	-19	1,413	-1.34%
2018/10/08	0	0.00	1	68.20	69.10	-1	1,409	-0.07%
2018/10/05	10	69.77	6	70.00	68.80	4	1,430	0.28%
2018/10/04	0	0.00	1	73.90	72.70	-1	1,416	-0.07%
2018/10/03	6	73.20	46	74.08	73.20	-40	1,419	-2.82%
2018/10/02	4	77.53	1	76.90	75.10	3	1,422	0.21%
2018/10/01	2	75.20	0	0.00	74.80	2	1,409	0.14%
2018/09/28	10	73.70	15	73.15	74.00	-5	1,417	-0.35%
2018/09/27	7	78.01	28	79.33	75.90	-21	1,400	-1.50%
2018/09/26	4	77.40	3	77.80	77.50	1	1,412	0.07%
2018/09/25	2	79.10	3	77.73	78.60	-1	1,463	-0.07%
2018/09/21	2	71.65	3	72.53	73.00	-1	1,399	-0.07%
2018/09/20	9	72.39	7	72.84	71.10	2	1,410	0.14%
2018/09/19	2	74.10	1	74.90	73.00	1	1,415	0.07%
2018/09/18	4	74.20	2	73.90	73.10	2	1,431	0.14%
2018/09/17	2	75.80	2	76.60	76.40	0	1,449	0.00%
2018/09/14	3	73.83	4	74.78	75.90	-1	1,454	-0.07%
2018/09/13	2	72.20	2	72.95	72.60	0	1,452	0.00%
2018/09/12	1	70.10	6	70.52	70.90	-5	1,464	-0.34%
2018/09/11	2	69.40	4	70.08	70.20	-2	1,512	-0.13%
2018/09/10	9	70.02	8	70.71	68.10	1	1,527	0.07%
2018/09/07	5	76.64	2	78.00	75.60	3	1,518	0.20%
2018/09/06	9	79.03	2	79.15	79.40	7	1,535	0.46%
2018/09/05	1	80.70	0	0.00	79.90	1	1,626	0.06%
2018/09/04	1	79.00	0	0.00	79.80	1	1,859	0.05%
2018/09/03	3	79.97	1	79.50	79.00	2	1,916	0.10%
2018/08/31	0	0.00	2	83.30	83.10	-2	1,936	-0.10%
2018/08/30	10	83.08	5	82.96	82.70	5	2,057	0.24%
2018/08/29	2	82.80	0	0.00	82.90	2	2,081	0.10%
2018/08/28	18	83.00	5	82.70	82.80	13	2,175	0.60%
2018/08/27	0	0.00	2	82.70	83.40	-2	2,204	-0.09%
2018/08/24	5	82.26	18	82.13	81.00	-13	2,221	-0.59%
2018/08/23	3	92.67	0	0.00	92.20	3	2,296	0.13%
2018/08/22	3	94.53	0	0.00	94.20	3	2,508	0.12%
2018/08/21	3	95.40	2	95.70	94.30	1	2,519	0.04%
2018/08/20	7	96.10	3	97.53	96.70	4	2,534	0.16%
2018/08/17	17	96.43	3	96.80	96.70	14	2,525	0.55%
2018/08/14	0	0.00	2	94.10	95.40	-2	2,544	-0.08%
2018/08/09	2	95.45	4	96.48	95.90	-2	2,563	-0.08%
2018/08/08	4	97.80	5	98.42	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	1	94.50	94.50	-1	2,531	-0.04%
2018/08/06	1	93.40	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	3	96.27	94.50	-3	2,579	-0.12%
2018/08/02	4	94.63	5	95.08	92.60	-1	2,578	-0.04%
2018/08/01	1	90.60	2	91.40	91.00	-1	2,594	-0.04%
2018/07/30	2	89.20	2	89.55	89.00	0	2,684	0.00%
2018/07/27	2	91.15	2	91.30	91.20	0	2,707	0.00%
2018/07/25	0	0.00	1	91.30	91.10	-1	2,764	-0.04%
2018/07/24	7	90.59	7	88.90	91.60	0	2,782	0.00%
2018/07/23	7	89.80	5	89.66	88.90	2	2,853	0.07%
2018/07/20	0	0.00	3	92.17	92.00	-3	2,843	-0.11%
2018/07/19	1	92.00	0	0.00	92.00	1	2,842	0.04%
2018/07/18	2	94.80	0	0.00	94.20	2	2,855	0.07%
2018/07/17	3	94.90	1	95.20	94.20	2	2,888	0.07%
2018/07/16	2	95.30	0	0.00	95.00	2	2,918	0.07%
2018/07/13	6	96.15	4	96.40	95.50	2	2,939	0.07%
2018/07/12	1	92.50	2	93.50	94.00	-1	2,932	-0.03%
2018/07/11	3	93.07	2	93.35	93.20	1	2,964	0.03%
2018/07/10	1	92.00	1	93.50	94.10	0	3,055	0.00%
2018/07/09	29	94.08	2	95.30	92.70	27	3,063	0.88%
2018/07/06	3	93.47	4	94.30	94.70	-1	3,074	-0.03%
2018/07/05	0	0.00	4	94.50	94.30	-4	3,102	-0.13%
2018/07/04	8	95.53	29	94.73	95.80	-21	3,119	-0.67%
2018/07/03	9	103.22	5	102.00	101.00	4	3,149	0.13%
2018/07/02	5	99.70	3	99.30	99.10	2	3,105	0.06%
2018/06/29	0	0.00	2	100.00	99.80	-2	3,137	-0.06%
2018/06/27	1	99.10	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	96.40	1	98.20	98.50	0	3,328	0.00%
2018/06/25	0	0.00	1	100.00	99.20	-1	3,371	-0.03%
2018/06/22	9	99.21	2	99.55	99.10	7	3,397	0.21%
2018/06/21	2	102.25	7	101.93	100.50	-5	3,424	-0.15%
2018/06/20	9	102.39	5	104.80	102.00	4	3,477	0.12%
2018/06/19	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	3	110.33	1	112.50	109.50	2	3,532	0.06%
2018/06/14	1	108.00	1	111.00	109.00	0	3,523	0.00%
2018/06/13	6	112.42	13	113.54	109.00	-7	3,563	-0.20%
2018/06/12	10	116.10	18	113.25	113.50	-8	3,606	-0.22%
2018/06/11	0	0.00	18	112.03	109.00	-18	3,437	-0.52%
2018/06/07	16	108.13	1	110.50	107.00	15	3,543	0.42%
2018/06/06	16	104.50	0	0.00	103.50	16	3,554	0.45%
2018/06/05	3	106.33	7	107.14	105.00	-4	3,823	-0.10%
2018/06/04	5	102.10	7	103.14	104.50	-2	3,856	-0.05%
2018/06/01	5	103.50	3	104.00	102.00	2	3,915	0.05%
2018/05/31	11	106.23	15	106.60	102.00	-4	4,023	-0.10%
2018/05/30	5	104.00	2	100.65	105.00	3	4,178	0.07%
2018/05/29	5	96.84	0	0.00	95.80	5	4,251	0.12%
2018/05/28	0	0.00	1	99.10	97.80	-1	4,561	-0.02%
2018/05/25	0	0.00	2	97.25	96.60	-2	4,671	-0.04%
2018/05/24	1	96.20	1	97.50	97.50	0	4,983	0.00%
2018/05/23	1	96.40	1	97.90	96.30	0	5,186	0.00%
2018/05/22	3	99.43	4	98.98	98.20	-1	5,321	-0.02%
2018/05/21	2	96.95	1	96.20	98.50	1	5,323	0.02%
2018/05/18	2	94.55	0	0.00	94.40	2	5,309	0.04%
2018/05/17	1	96.30	0	0.00	95.60	1	5,335	0.02%
2018/05/16	2	97.75	1	97.80	97.00	1	5,367	0.02%
2018/05/15	1	98.50	10	98.98	97.50	-9	5,422	-0.17%
2018/05/14	13	99.84	2	100.25	100.50	11	5,505	0.20%
2018/05/11	1	99.90	2	99.60	97.00	-1	5,539	-0.02%
2018/05/09	1	99.80	5	102.80	99.60	-4	5,667	-0.07%
2018/05/08	6	98.60	2	101.75	98.10	4	5,789	0.07%
2018/05/07	2	94.90	1	95.10	94.40	1	5,765	0.02%
2018/05/04	6	91.55	5	91.94	94.30	1	5,852	0.02%
2018/05/03	1	93.80	0	0.00	93.30	1	5,862	0.02%
2018/05/02	4	96.75	2	94.20	93.30	2	5,864	0.03%
2018/04/30	3	98.33	2	97.65	97.10	1	5,898	0.02%
2018/04/27	6	96.68	8	96.31	97.00	-2	5,901	-0.03%
2018/04/26	3	101.83	2	100.50	100.00	1	5,851	0.02%
2018/04/25	1	101.00	2	102.25	102.00	-1	5,858	-0.02%
2018/04/24	2	100.75	4	102.38	101.00	-2	5,928	-0.03%
2018/04/23	2	107.50	3	107.83	107.00	-1	5,988	-0.02%
2018/04/19	0	0.00	2	109.25	108.50	-2	5,973	-0.03%
2018/04/18	1	109.00	0	0.00	107.50	1	6,009	0.02%
2018/04/17	2	108.00	25	109.50	107.00	-23	6,038	-0.38%
2018/04/16	1	111.50	1	113.00	111.50	0	6,048	0.00%
2018/04/13	1	109.00	1	108.50	108.00	0	6,030	0.00%
2018/04/12	0	0.00	1	109.00	108.50	-1	6,065	-0.02%
2018/04/11	23	113.67	2	113.00	107.50	21	6,075	0.35%
2018/04/10	5	108.80	2	108.75	109.00	3	6,106	0.05%
2018/04/09	9	109.78	5	108.40	110.50	4	6,211	0.06%
2018/04/03	3	103.50	3	101.17	104.00	0	6,142	0.00%
2018/04/02	1	102.50	1	101.00	102.50	0	6,159	0.00%
2018/03/31	0	0.00	2	103.75	104.00	-2	6,191	-0.03%
2018/03/30	28	102.30	1	104.00	102.00	27	6,275	0.43%
2018/03/29	4	102.63	4	103.25	104.00	0	6,326	0.00%
2018/03/28	3	109.67	9	107.94	108.50	-6	6,249	-0.10%
2018/03/27	1	113.50	4	112.88	112.50	-3	6,302	-0.05%
2018/03/26	2	111.25	1	111.00	112.00	1	6,368	0.02%
2018/03/23	1	109.50	21	109.00	110.00	-20	6,419	-0.31%
2018/03/22	13	117.04	12	117.83	115.00	1	6,456	0.02%
2018/03/21	2	119.25	5	119.70	117.00	-3	6,643	-0.05%
2018/03/20	2	117.25	5	117.50	118.00	-3	6,890	-0.04%
2018/03/19	6	119.25	4	119.38	119.00	2	7,074	0.03%
2018/03/16	3	120.33	8	121.00	118.50	-5	7,085	-0.07%
2018/03/15	6	118.42	6	116.58	119.00	0	7,085	0.00%
2018/03/14	14	120.75	12	119.42	119.00	2	7,217	0.03%
2018/03/13	25	122.66	23	120.09	120.00	2	7,253	0.03%
2018/03/12	11	123.77	7	122.50	121.00	4	7,260	0.06%
2018/03/09	9	123.56	7	122.71	121.00	2	7,263	0.03%
2018/03/08	1	120.00	3	120.50	118.00	-2	7,053	-0.03%
2018/03/07	2	118.25	6	118.33	117.50	-4	7,034	-0.06%
2018/03/06	4	119.50	4	121.38	120.00	0	6,982	0.00%
2018/03/05	18	124.78	8	122.13	117.50	10	6,916	0.14%
2018/03/02	5	120.40	12	120.33	122.50	-7	6,672	-0.10%
2018/03/01	18	117.36	16	119.00	123.50	2	6,503	0.03%
2018/02/27	2	113.75	5	117.70	112.50	-3	6,202	-0.05%
2018/02/26	20	120.60	18	118.28	117.00	2	6,101	0.03%
2018/02/23	20	114.03	13	116.50	118.50	7	5,824	0.12%
2018/02/22	3	104.83	6	104.83	108.00	-3	5,674	-0.05%
2018/02/21	3	98.60	1	99.00	98.50	2	5,552	0.04%
2018/02/09	38	91.12	1	89.90	94.50	37	5,603	0.66%
2018/02/08	1	99.70	38	97.33	97.40	-37	5,642	-0.66%
2018/02/07	47	99.83	1	101.50	97.00	46	5,735	0.80%
2018/02/06	2	95.95	59	99.38	95.40	-57	5,724	-1.00%
2018/02/05	5	107.50	2	106.00	106.00	3	5,663	0.05%
2018/02/02	1	112.00	4	111.38	109.50	-3	5,664	-0.05%
2018/02/01	3	112.33	13	112.65	110.00	-10	5,671	-0.18%
2018/01/31	16	111.81	10	110.85	112.50	6	5,661	0.11%
2018/01/30	6	107.00	12	105.83	105.50	-6	5,505	-0.11%
2018/01/29	17	105.41	10	108.05	109.00	7	5,525	0.13%
2018/01/26	2	102.00	3	101.30	103.00	-1	5,531	-0.02%
2018/01/24	4	99.95	3	102.00	102.00	1	5,597	0.02%
2018/01/23	3	103.67	3	105.33	102.50	0	5,596	0.00%
2018/01/22	2	104.75	12	103.83	105.50	-10	5,714	-0.17%
2018/01/19	1	104.50	0	0.00	104.50	1	5,827	0.02%
2018/01/18	40	110.30	5	109.20	105.50	35	5,893	0.59%
2018/01/17	4	107.50	9	107.44	107.50	-5	5,870	-0.09%
2018/01/16	0	0.00	6	103.83	104.00	-6	5,886	-0.10%
2018/01/15	0	0.00	1	105.00	105.00	-1	6,017	-0.02%
2018/01/12	12	105.79	3	108.50	107.00	9	6,147	0.15%
2018/01/11	7	105.36	7	102.36	106.00	0	6,342	0.00%
2018/01/10	1	102.00	29	101.64	103.00	-28	6,429	-0.44%
2018/01/09	4	105.63	18	103.83	103.00	-14	6,585	-0.21%
2018/01/08	8	110.88	10	109.35	107.50	-2	6,619	-0.03%
2018/01/05	2	108.50	11	108.50	108.00	-9	6,703	-0.13%
2018/01/04	18	110.17	10	109.60	111.00	8	6,893	0.12%
2018/01/03	14	115.25	3	114.00	113.50	11	7,049	0.16%