美琪瑪 (4721)-日盛-園區券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▲0.6
漲幅
+0.89%
成交量
79張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0.1	106.50	0	0.00	106.50	0.1	752	0.01%
2023/03/28	0	0.00	1	106.50	107.00	-1	824	-0.12%
2023/03/27	0	0.00	2	108.50	108.50	-2	819	-0.24%
2023/03/22	1	109.50	0	0.00	110.00	1	783	0.13%
2023/03/21	2	103.50	0	0.00	104.00	2	747	0.27%
2023/03/08	0	0.00	2	113.00	112.00	-2	810	-0.25%
2023/03/07	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/03/06	2	112.50	0	0.00	112.50	2	913	0.22%
2023/03/01	1.1	110.05	0	0.00	110.00	1.1	929	0.12%
2023/02/23	0.2	111.50	0	0.00	111.00	0.2	932	0.02%
2023/02/20	0.2	114.00	0	0.00	113.00	0.2	944	0.02%
2023/02/16	0.2	113.00	0	0.00	112.00	0.2	976	0.02%
2023/02/13	0	0.00	1	109.00	109.00	-1	968	-0.10%
2023/02/10	1	113.50	0	0.00	111.50	1	972	0.10%
2023/02/09	1	110.50	0	0.00	110.00	1	947	0.11%
2023/02/08	0	0.00	2	111.00	111.50	-2	978	-0.20%
2023/02/02	1	107.00	0	0.00	107.00	1	942	0.11%
2023/01/17	2	99.00	0	0.00	99.10	2	942	0.21%
2023/01/03	0	0.00	2	98.40	98.60	-2	1,133	-0.18%
2022/12/28	0	0.00	8	97.29	97.20	-8	1,145	-0.70%
2022/12/22	4	104.50	4	105.50	103.00	0	1,178	0.00%
2022/12/21	1	104.50	0	0.00	105.00	1	1,194	0.08%
2022/12/12	1	104.00	0	0.00	104.00	1	1,244	0.08%
2022/12/08	2	109.00	0	0.00	109.00	2	1,250	0.16%
2022/11/29	1	114.50	0	0.00	113.00	1	1,271	0.08%
2022/11/22	0	0.00	6	102.50	102.50	-6	1,309	-0.46%
2022/11/14	2	105.75	2.1	105.46	105.50	-0.1	1,705	0.00%
2022/11/09	0	0.00	1	102.50	102.50	-1	1,716	-0.06%
2022/11/04	3	102.17	3.1	102.97	102.00	-0.1	1,782	0.00%
2022/11/02	0	0.00	0.1	99.70	98.90	-0.1	1,780	0.00%
2022/10/27	0	0.00	0.1	94.10	94.70	-0.1	1,767	0.00%
2022/10/26	0.1	92.00	0	0.00	90.00	0.1	1,764	0.00%
2022/10/25	1	95.20	0	0.00	93.50	1	1,763	0.06%
2022/10/20	0.1	94.60	0	0.00	94.50	0.1	1,776	0.00%
2022/10/17	0.1	93.60	0.1	96.00	97.50	0	1,823	0.00%
2022/09/30	0	0.00	5	110.00	114.50	-5	1,859	-0.27%
2022/09/27	0	0.00	5	118.50	122.50	-5	1,858	-0.27%
2022/09/26	0.1	117.50	0	0.00	120.00	0.1	1,855	0.00%
2022/09/21	1	126.50	1	127.50	126.50	0	1,882	0.00%
2022/09/12	0	0.00	1	129.00	129.00	-1	2,026	-0.05%
2022/09/07	0	0.00	2	128.00	129.00	-2	2,086	-0.10%
2022/09/06	0	0.00	2	129.00	128.00	-2	2,123	-0.09%
2022/09/05	0	0.00	1	134.50	133.50	-1	2,239	-0.04%
2022/08/31	2	139.25	1	138.00	137.00	1	2,665	0.04%
2022/08/26	2.1	137.46	0	0.00	134.50	2.1	2,826	0.07%
2022/08/25	0	0.00	2	133.00	133.00	-2	2,773	-0.07%
2022/08/24	5	135.00	6	131.75	131.00	-1	2,771	-0.04%
2022/08/23	2	135.75	0	0.00	133.00	2	2,750	0.07%
2022/08/22	3	138.17	3	135.00	133.50	0	2,649	0.00%
2022/08/19	0	0.00	1	131.00	131.50	-1	2,485	-0.04%
2022/08/16	0	0.00	1	130.00	127.50	-1	2,446	-0.04%
2022/08/15	1	128.00	1	128.50	130.00	0	2,452	0.00%
2022/08/08	1	121.50	0	0.00	122.00	1	2,495	0.04%
2022/08/03	0	0.00	1	119.00	118.00	-1	2,533	-0.04%
2022/07/27	0	0.00	1	120.00	122.00	-1	2,554	-0.04%
2022/07/26	1	117.50	0	0.00	117.50	1	2,550	0.04%
2022/07/20	0	0.00	6	118.50	118.50	-6	2,516	-0.24%
2022/07/19	0	0.00	10	116.50	117.00	-10	2,521	-0.40%
2022/07/14	16	114.00	0	0.00	114.50	16	2,528	0.63%
2022/07/08	0	0.00	5	114.50	116.50	-5	2,504	-0.20%
2022/07/07	3	113.33	1	108.00	113.00	2	2,501	0.08%
2022/07/06	3	111.50	0	0.00	111.00	3	2,492	0.12%
2022/07/01	0	0.00	2	123.50	118.50	-2	2,544	-0.08%
2022/06/30	3	125.67	0	0.00	124.50	3	2,507	0.12%
2022/06/29	1	126.50	0	0.00	129.50	1	2,531	0.04%
2022/06/24	1	130.50	1	128.00	127.00	0	2,800	0.00%
2022/06/22	2	126.50	0	0.00	126.50	2	2,879	0.07%
2022/06/20	0.1	132.00	0	0.00	128.00	0.1	3,168	0.00%
2022/06/16	0	0.00	1.3	142.00	137.00	-1.3	3,329	-0.04%
2022/06/13	0	0.00	1	151.00	151.00	-1	3,319	-0.03%
2022/06/10	8	154.50	9	152.72	155.50	-1	3,257	-0.03%
2022/06/09	12	152.46	10	150.25	154.00	2	3,154	0.06%
2022/06/08	1.1	145.68	1	152.00	147.00	0.1	2,917	0.00%
2022/05/30	0	0.00	1	136.50	138.00	-1	2,809	-0.04%
2022/05/23	1	137.50	1	137.00	136.50	0	2,873	0.00%
2022/05/18	1	139.50	0	0.00	136.00	1	2,864	0.03%
2022/05/17	2	137.75	2	137.50	137.00	0	2,893	0.00%
2022/05/13	0	0.00	1	130.50	130.50	-1	2,828	-0.04%
2022/05/10	0	0.00	0.1	133.00	133.00	-0.1	2,888	0.00%
2022/05/05	1	132.00	0	0.00	133.50	1	2,943	0.03%
2022/05/04	0	0.00	1	129.50	129.00	-1	2,976	-0.03%
2022/04/27	2	126.25	3	125.83	129.50	-1	3,134	-0.03%
2022/04/25	0	0.00	1	133.53	133.00	-1	3,212	-0.03%
2022/04/20	0	0.00	1	144.00	143.50	-1	3,272	-0.03%
2022/04/18	0.1	138.00	0	0.00	135.00	0.1	3,312	0.00%
2022/04/15	1	138.50	0	0.00	139.00	1	3,329	0.03%
2022/04/14	0	0.00	1.1	144.42	143.00	-1.1	3,345	-0.03%
2022/04/13	2	143.75	0	0.00	143.00	2	3,374	0.06%
2022/04/11	10.5	145.71	0	0.00	143.50	10.5	3,435	0.31%
2022/04/08	0.1	146.00	0	0.00	146.00	0.1	3,416	0.00%
2022/04/07	6.1	143.60	0	0.00	142.00	6.1	3,416	0.18%
2022/04/01	2	151.00	5	152.10	153.50	-3	3,399	-0.09%
2022/03/31	1	152.00	0	0.00	151.00	1	3,392	0.03%
2022/03/29	6	159.83	5	153.70	154.00	1	3,660	0.03%
2022/03/28	2	151.00	4	151.63	154.00	-2	3,592	-0.06%
2022/03/25	2.1	152.22	1	151.50	153.00	1.1	3,721	0.03%
2022/03/24	1	156.50	1	156.00	155.00	0	3,706	0.00%
2022/03/23	2	153.25	1	151.50	151.00	1	3,451	0.03%
2022/03/22	1	153.00	0	0.00	152.50	1	3,416	0.03%
2022/03/21	1	155.00	1	149.00	150.50	0	3,354	0.00%
2022/03/08	0	0.00	1	133.00	131.00	-1	3,398	-0.03%
2022/03/03	1	143.00	0	0.00	143.50	1	3,611	0.03%
2022/03/02	0	0.00	1	141.50	143.50	-1	3,670	-0.03%
2022/02/24	1	139.50	0.2	137.50	136.50	0.8	4,113	0.02%
2022/02/23	0	0.00	1	140.50	143.00	-1	4,213	-0.02%
2022/02/22	0.2	136.50	0	0.00	137.50	0.2	4,476	0.00%
2022/02/21	1	143.50	0	0.00	142.50	1	5,395	0.02%
2022/02/09	0	0.00	3	142.50	145.00	-3	7,159	-0.04%
2022/02/08	3	139.00	0	0.00	141.00	3	7,433	0.04%
2022/01/25	1	136.50	2	134.50	132.50	-1	9,069	-0.01%
2022/01/24	1	130.00	1	132.50	139.00	0	9,857	0.00%
2022/01/21	1	139.50	0	0.00	135.50	1	10,188	0.01%
2022/01/20	0	0.00	2	137.00	138.50	-2	10,525	-0.02%
2022/01/19	2	142.00	1	144.50	140.50	1	11,187	0.01%
2022/01/14	1	139.00	1	136.50	139.00	0	12,949	0.00%
2022/01/11	0	0.00	2	141.50	141.00	-2	14,025	-0.01%
2022/01/03	0	0.00	2	158.00	155.50	-2	15,479	-0.01%
2021/12/27	0	0.00	1	156.00	156.00	-1	15,934	-0.01%
2021/12/24	3	162.17	1	161.00	157.50	2	16,017	0.01%
2021/12/23	3	167.00	4	165.88	160.00	-1	16,008	-0.01%
2021/12/22	6	161.42	0	0.00	159.50	6	15,806	0.04%
2021/12/21	1	160.00	1	155.00	161.50	0	15,702	0.00%
2021/12/20	0	0.00	1	153.50	154.50	-1	15,588	-0.01%
2021/12/14	2	150.25	0	0.00	149.00	2	15,931	0.01%
2021/12/13	0	0.00	1	150.00	154.00	-1	16,168	-0.01%
2021/12/09	1	158.50	0	0.00	154.00	1	16,917	0.01%
2021/12/08	1	155.00	0	0.00	152.00	1	17,128	0.01%
2021/12/07	0	0.00	1	153.50	150.50	-1	17,604	-0.01%
2021/12/03	0	0.00	1	150.00	151.50	-1	18,178	-0.01%
2021/12/02	2	153.25	0	0.00	149.50	2	18,368	0.01%
2021/11/30	2	160.25	2	161.25	158.50	0	18,712	0.00%
2021/11/29	1.1	152.77	0	0.00	160.00	1.1	19,027	0.01%
2021/11/26	0	0.00	2	156.25	156.50	-2	19,185	-0.01%
2021/11/25	3	163.83	3	164.17	162.00	0	19,717	0.00%
2021/11/24	3	161.00	5	161.10	162.00	-2	20,023	-0.01%
2021/11/23	11	168.18	8	166.25	163.00	3	20,494	0.01%
2021/11/22	10.4	165.54	11	164.82	162.00	-0.6	21,387	0.00%
2021/11/19	12	171.83	14	170.36	166.50	-2	22,096	-0.01%
2021/11/18	31	180.16	41	177.28	171.00	-10	22,826	-0.04%
2021/11/17	10	171.20	4	172.38	168.00	6	23,240	0.03%
2021/11/16	6	168.25	5	169.10	167.00	1	25,058	0.00%
2021/11/15	5	164.60	8	165.56	170.00	-3	26,297	-0.01%
2021/11/12	8	167.63	5	167.00	164.00	3	27,287	0.01%
2021/11/11	8	167.50	4.1	166.38	168.00	4	28,666	0.01%
2021/11/10	4	156.38	5	153.10	163.00	-1	29,077	0.00%
2021/11/09	4.1	160.99	0	0.00	160.00	4.1	29,913	0.01%
2021/11/08	3.2	159.78	6.1	160.00	158.00	-2.9	30,241	-0.01%
2021/11/05	6	165.83	6	164.75	166.00	0	30,454	0.00%
2021/11/04	14	165.11	11.1	165.21	163.50	3	30,468	0.01%
2021/11/03	13	171.69	6.1	173.19	175.50	6.9	30,128	0.02%
2021/11/02	2.6	166.60	1	163.00	168.00	1.6	29,651	0.01%
2021/11/01	5	177.90	2	178.00	177.50	3	29,242	0.01%
2021/10/29	2	165.25	5	165.60	170.50	-3	28,435	-0.01%
2021/10/28	1	152.50	2	152.50	155.00	-1	28,089	0.00%
2021/10/27	15	148.87	14	149.25	149.00	1	27,771	0.00%
2021/10/26	21.2	151.87	31	151.35	144.00	-9.9	27,103	-0.04%
2021/10/25	3	139.33	6	141.33	142.00	-3	26,005	-0.01%
2021/10/22	4	128.38	7	126.00	129.50	-3	25,491	-0.01%
2021/10/21	0	0.00	14	129.14	127.50	-14	25,389	-0.06%
2021/10/20	16	129.13	15	128.40	129.50	1	25,216	0.00%
2021/10/19	19	129.68	10	127.30	125.00	9	24,956	0.04%
2021/10/18	19	122.61	18	122.36	123.00	1	24,512	0.00%
2021/10/15	15	124.40	13.1	119.84	125.00	1.9	24,583	0.01%
2021/10/14	11	117.32	9	119.00	115.50	2	24,365	0.01%
2021/10/13	9.1	119.86	9	120.78	119.00	0.1	24,276	0.00%
2021/10/12	17	124.15	7	123.57	121.00	10	24,078	0.04%
2021/10/08	12	117.13	9.1	118.48	118.50	2.9	23,776	0.01%
2021/10/07	6	115.25	5	114.00	116.50	1	23,711	0.00%
2021/10/06	9.1	112.93	8	109.75	109.00	1.1	23,961	0.00%
2021/10/05	1	113.00	0	0.00	113.00	1	24,012	0.00%
2021/10/01	1	111.50	1	112.50	107.00	0	23,844	0.00%
2021/09/30	0	0.00	5	112.60	115.50	-5	23,825	-0.02%
2021/09/29	4	112.25	3	114.17	110.50	1	23,918	0.00%
2021/09/27	1	115.50	1	119.00	116.50	0	24,139	0.00%
2021/09/24	10	116.20	10	118.05	116.00	0	24,154	0.00%
2021/09/23	3	114.00	13	116.15	114.50	-10	24,112	-0.04%
2021/09/17	9	115.89	9	114.89	117.50	0	24,244	0.00%
2021/09/16	7	118.00	2	117.75	115.50	5	24,252	0.02%
2021/09/15	16	121.94	16	122.47	120.00	0	24,045	0.00%
2021/09/14	4	126.38	6	128.50	123.50	-2	23,711	-0.01%
2021/09/13	7	128.00	9	127.11	128.00	-2	23,228	-0.01%
2021/09/10	8	127.19	11	129.00	124.00	-3	22,876	-0.01%
2021/09/09	7	125.36	5	126.70	127.00	2	22,349	0.01%
2021/09/08	7	117.71	7	119.00	120.00	0	21,879	0.00%
2021/09/07	5	118.00	6	117.92	117.50	-1	21,629	0.00%
2021/09/06	7	121.79	6	123.83	122.50	1	21,337	0.00%
2021/09/03	15	123.53	12	122.08	120.50	3	21,033	0.01%
2021/09/02	7	123.07	9	121.72	125.50	-2	20,815	-0.01%
2021/09/01	4	126.50	3	129.17	124.00	1	20,384	0.00%
2021/08/31	8	128.19	8	128.50	128.50	0	20,110	0.00%
2021/08/30	19	127.18	20	128.70	125.50	-1	19,491	-0.01%
2021/08/27	13	125.23	15	125.47	125.50	-2	19,100	-0.01%
2021/08/26	17	129.03	13	127.38	123.50	4	18,508	0.02%
2021/08/25	27	126.44	34	127.25	122.50	-7	17,320	-0.04%
2021/08/24	31	135.84	36	136.15	136.00	-5	16,486	-0.03%
2021/08/23	55	131.76	58	130.70	134.00	-3	15,481	-0.02%
2021/08/20	107	133.79	125	132.74	126.50	-18	14,133	-0.13%	大買/大賣/
2021/08/19	98	123.14	95	122.83	127.50	3	12,029	0.02%
2021/08/18	73	109.55	52	109.76	116.00	21	10,573	0.20%
2021/08/17	32	107.81	35	106.89	105.50	-3	9,293	-0.03%
2021/08/16	13	98.12	11	96.18	104.00	2	7,692	0.03%
2021/08/13	55	98.65	51	98.82	94.70	4	6,891	0.06%
2021/08/12	10	94.91	2	94.95	96.00	8	5,823	0.14%
2021/08/11	27	90.37	29	90.93	87.30	-2	5,351	-0.04%
2021/08/10	1	94.50	7	95.60	95.90	-6	4,894	-0.12%
2021/08/09	1	90.50	3	88.00	87.20	-2	4,566	-0.04%
2021/08/06	6	87.75	2	90.70	88.30	4	4,453	0.09%
2021/08/05	2	87.80	3	87.10	86.70	-1	4,236	-0.02%
2021/08/04	1	84.00	0	0.00	81.40	1	4,081	0.02%
2021/08/02	1	85.50	1	84.20	84.20	0	4,046	0.00%
2021/07/28	0	0.00	6	80.60	80.80	-6	3,893	-0.15%
2021/07/27	2	84.15	0	0.00	83.00	2	3,846	0.05%
2021/07/23	4	92.65	3.1	95.74	87.70	0.9	3,755	0.02%
2021/07/22	8	95.78	3	96.60	92.80	5	3,660	0.14%
2021/07/21	2.1	94.36	5	92.02	95.50	-2.9	3,521	-0.08%
2021/07/20	1	87.20	1	88.00	88.20	0	3,245	0.00%
2021/07/19	3	86.90	2	89.25	87.50	1	3,201	0.03%
2021/07/16	7	90.90	1	90.50	87.40	6	3,176	0.19%
2021/07/15	20	90.35	21	90.86	88.80	-1	3,098	-0.03%
2021/07/14	4	90.60	3	91.43	85.40	1	2,954	0.03%
2021/07/13	1	89.40	7	88.46	89.40	-6	2,791	-0.21%
2021/07/12	6	82.42	8	82.25	83.70	-2	2,488	-0.08%
2021/07/08	2	76.60	1	76.50	77.40	1	2,424	0.04%
2021/07/07	3	78.17	0	0.00	77.60	3	2,645	0.11%
2021/07/06	7	77.97	21	77.35	78.70	-14	2,614	-0.54%
2021/07/05	1	81.00	5	79.26	81.10	-4	2,592	-0.15%
2021/07/02	3	75.07	7	74.79	73.80	-4	2,393	-0.17%
2021/07/01	5	72.48	3	71.90	70.10	2	2,246	0.09%
2021/06/30	3	74.33	3	73.03	73.00	0	2,176	0.00%
2021/06/29	4	73.60	4	75.10	74.40	0	2,087	0.00%
2021/06/28	16	69.92	1	70.00	69.60	15	1,909	0.79%
2021/06/25	1	72.00	2	72.60	72.60	-1	1,780	-0.06%
2021/06/24	2	65.00	5	65.40	66.00	-3	1,587	-0.19%
2021/05/28	1	60.20	0	0.00	60.50	1	1,506	0.07%
2021/05/20	1	55.80	0	0.00	54.90	1	1,586	0.06%
2021/05/17	0	0.00	5	50.00	50.60	-5	1,603	-0.31%
2021/05/04	0	0.00	9	62.50	62.90	-9	1,548	-0.58%
2021/04/29	3	71.00	0	0.00	70.90	3	1,503	0.20%
2021/04/26	0	0.00	1	70.90	70.60	-1	1,473	-0.07%
2021/04/23	0	0.00	10	69.34	69.30	-10	1,447	-0.69%
2021/04/22	2	74.05	2	72.90	71.00	0	1,436	0.00%
2021/04/20	0	0.00	1	72.80	72.20	-1	1,373	-0.07%
2021/04/19	1	73.50	0	0.00	71.30	1	1,372	0.07%
2021/04/16	1	77.50	1	78.00	75.00	0	1,339	0.00%
2021/04/14	0	0.00	7	73.83	76.00	-7	1,298	-0.54%
2021/04/13	8	83.86	6	78.30	72.60	2	1,169	0.17%
2021/04/12	3	76.93	2	77.00	77.00	1	906	0.11%
2021/04/09	1	69.60	1	68.40	70.00	0	871	0.00%
2021/04/07	1	62.40	12	62.20	62.10	-11	774	-1.42%
2021/03/19	0	0.00	7	63.70	63.80	-7	1,239	-0.56%
2021/03/18	9	65.78	0	0.00	65.40	9	1,234	0.73%
2021/02/26	0	0.00	1	66.60	67.10	-1	1,315	-0.08%
2021/02/22	0	0.00	2	66.00	65.70	-2	1,261	-0.16%
2021/02/18	0	0.00	10	62.95	63.90	-10	1,244	-0.80%
2021/02/02	0	0.00	2	59.10	60.50	-2	1,209	-0.17%
2021/01/29	6	60.07	0	0.00	59.80	6	1,203	0.50%
2021/01/28	1	60.80	0	0.00	60.50	1	1,199	0.08%
2021/01/27	1	61.80	0	0.00	61.60	1	1,195	0.08%
2021/01/21	6	61.82	1	61.10	61.00	5	1,183	0.42%
2021/01/20	1	63.00	0	0.00	61.90	1	1,177	0.08%
2021/01/19	1	63.60	0	0.00	65.00	1	1,165	0.09%
2021/01/12	2	65.80	11	66.10	65.10	-9	1,122	-0.80%
2021/01/08	1	67.60	0	0.00	67.60	1	1,086	0.09%
2021/01/07	1	67.90	1	66.70	66.70	0	1,020	0.00%
2021/01/06	2	68.30	0	0.00	66.60	2	1,014	0.20%
2021/01/04	4	70.10	6	69.52	69.00	-2	995	-0.20%
2020/12/30	12	69.57	1	70.10	67.70	11	937	1.17%
2020/12/29	1	67.50	0	0.00	67.50	1	894	0.11%
2020/12/28	10	69.00	0	0.00	72.30	10	828	1.21%
2020/12/25	0	0.00	2	67.75	67.80	-2	575	-0.35%
2020/12/24	0	0.00	12	61.43	61.70	-12	412	-2.91%
2020/12/23	3	59.40	0	0.00	59.60	3	398	0.75%
2020/12/21	1	61.00	0	0.00	61.10	1	423	0.24%
2020/12/14	4	59.70	0	0.00	59.80	4	520	0.77%
2020/12/09	5	62.10	4	61.40	61.80	1	540	0.18%
2020/12/04	4	64.25	0	0.00	63.70	4	546	0.73%
2020/12/03	0	0.00	2	63.40	62.80	-2	547	-0.37%
2020/12/01	2	62.00	0	0.00	62.40	2	610	0.33%
2020/11/26	0	0.00	21	62.45	64.00	-21	772	-2.72%
2020/11/05	0	0.00	3	56.73	56.80	-3	792	-0.38%
2020/11/02	3	55.30	0	0.00	55.10	3	810	0.37%
2020/10/15	0	0.00	2	58.30	58.80	-2	953	-0.21%
2020/10/14	2	57.30	10	58.15	58.20	-8	963	-0.83%
2020/10/13	10	56.20	0	0.00	56.60	10	1,024	0.98%
2020/09/25	10	61.50	0	0.00	59.10	10	1,377	0.73%
2020/09/24	10	63.20	0	0.00	62.20	10	1,383	0.72%
2020/09/23	4	65.78	0	0.00	65.00	4	1,395	0.29%
2020/09/21	0	0.00	2	69.80	68.20	-2	1,377	-0.15%
2020/09/18	2	68.00	0	0.00	68.00	2	1,324	0.15%
2020/09/07	1	67.60	2	69.35	67.00	-1	1,255	-0.08%
2020/09/04	2	66.55	2	66.35	66.60	0	1,219	0.00%
2020/09/03	0	0.00	1	68.50	68.30	-1	1,212	-0.08%
2020/09/02	0	0.00	1	66.80	66.80	-1	1,225	-0.08%
2020/08/20	0	0.00	2	57.30	59.00	-2	1,102	-0.18%
2020/08/12	0	0.00	1	61.80	61.20	-1	1,074	-0.09%
2020/08/06	0	0.00	2	67.20	65.60	-2	1,056	-0.19%
2020/07/27	0	0.00	1	65.70	65.70	-1	1,055	-0.09%
2020/07/24	1	68.10	0	0.00	67.00	1	1,076	0.09%
2020/07/23	2	67.80	0	0.00	69.30	2	1,074	0.19%
2020/07/20	0	0.00	1	64.80	64.80	-1	994	-0.10%
2020/07/17	3	66.90	1	66.40	66.40	2	986	0.20%
2020/07/13	1	67.30	1	66.90	66.90	0	915	0.00%
2020/07/10	10	65.45	10	66.25	64.80	0	901	0.00%
2020/07/09	5	69.10	1	70.40	66.60	4	893	0.45%
2020/07/08	18	68.11	17	67.34	69.00	1	829	0.12%
2020/07/07	3	61.60	32	63.39	65.70	-29	670	-4.33%
2020/07/03	0	0.00	10	61.50	60.30	-10	614	-1.63%
2020/06/30	0	0.00	1	56.80	56.90	-1	571	-0.17%
2020/06/23	0	0.00	1	56.30	56.20	-1	588	-0.17%
2020/06/18	2	56.80	0	0.00	57.00	2	608	0.33%
2020/06/17	5	56.80	0	0.00	56.90	5	608	0.82%
2020/06/16	0	0.00	7	57.90	57.30	-7	614	-1.14%
2020/06/12	10	56.50	0	0.00	57.50	10	628	1.59%
2020/06/11	0	0.00	10	62.00	58.00	-10	631	-1.58%
2020/06/09	14	60.34	4	60.50	59.00	10	618	1.62%
2020/06/05	18	58.89	19	58.65	58.50	-1	587	-0.17%
2020/06/04	16	59.08	17	62.22	59.40	-1	586	-0.17%
2020/05/14	3	53.27	1	53.50	52.60	2	508	0.39%
2020/05/05	10	53.90	0	0.00	54.00	10	503	1.99%
2020/04/30	0	0.00	13	55.73	55.60	-13	506	-2.57%
2020/04/29	3	55.50	0	0.00	54.30	3	496	0.60%
2020/04/28	11	50.72	0	0.00	51.00	11	470	2.34%
2020/04/08	0	0.00	1	42.20	44.60	-1	437	-0.23%
2020/04/06	1	40.00	0	0.00	40.70	1	441	0.23%
2020/03/31	10	39.97	0	0.00	39.35	10	451	2.21%
2020/03/25	0	0.00	1	38.20	38.20	-1	472	-0.21%
2020/03/19	1	31.50	1	31.50	31.50	0	452	0.00%
2020/03/17	0	0.00	1	35.60	35.10	-1	434	-0.23%
2020/02/20	11	64.16	10	65.70	63.40	1	376	0.27%
2020/02/17	5	62.30	0	0.00	62.40	5	368	1.36%
2020/02/14	0	0.00	2	63.70	63.50	-2	367	-0.54%
2020/02/10	5	62.60	0	0.00	63.20	5	372	1.34%
2020/02/07	10	63.60	0	0.00	63.90	10	376	2.66%
2020/02/06	1	65.10	2	65.80	65.00	-1	376	-0.27%
2020/02/05	0	0.00	8	65.50	64.80	-8	372	-2.15%
2020/01/30	10	63.20	2	63.50	63.10	8	360	2.22%
2020/01/14	0	0.00	15	70.00	70.00	-15	411	-3.64%
2019/12/31	10	69.60	0	0.00	69.70	10	390	2.56%
2019/12/30	0	0.00	10	71.10	70.80	-10	387	-2.58%
2019/12/25	10	70.00	32	69.85	70.00	-22	378	-5.81%
2019/12/13	5	66.02	0	0.00	66.00	5	360	1.39%
2019/12/05	14	66.74	0	0.00	66.60	14	380	3.68%
2019/12/04	10	67.60	0	0.00	67.60	10	379	2.64%
2019/12/02	0	0.00	10	68.90	68.40	-10	383	-2.61%
2019/11/20	10	65.80	0	0.00	66.10	10	415	2.41%
2019/11/19	1	68.50	0	0.00	67.00	1	419	0.24%
2019/11/14	1	69.10	0	0.00	68.70	1	430	0.23%
2019/11/12	1	69.00	0	0.00	69.60	1	437	0.23%
2019/11/11	5	69.00	0	0.00	69.10	5	434	1.15%
2019/11/07	10	70.60	0	0.00	70.50	10	431	2.32%
2019/11/05	1	71.60	0	0.00	72.30	1	426	0.23%
2019/10/31	1	72.10	3	73.90	72.00	-2	441	-0.45%
2019/10/30	0	0.00	7	73.70	73.70	-7	440	-1.59%
2019/10/29	0	0.00	1	72.20	72.40	-1	501	-0.20%
2019/10/24	1	74.80	13	74.69	73.40	-12	501	-2.39%
2019/10/22	0	0.00	2	71.20	71.10	-2	452	-0.44%
2019/10/18	3	69.80	0	0.00	69.60	3	452	0.66%
2019/10/16	11	70.66	0	0.00	70.60	11	449	2.45%
2019/10/15	1	71.10	0	0.00	70.80	1	446	0.22%
2019/09/25	0	0.00	2	72.30	72.40	-2	529	-0.38%
2019/09/18	2	72.70	0	0.00	72.40	2	512	0.39%
2019/09/16	0	0.00	6	72.58	72.50	-6	505	-1.19%
2019/09/04	0	0.00	6	72.37	72.10	-6	519	-1.15%
2019/09/03	0	0.00	1	72.40	72.10	-1	518	-0.19%
2019/08/29	5	71.10	0	0.00	70.80	5	504	0.99%
2019/08/28	5	71.30	10	72.75	71.10	-5	501	-1.00%
2019/08/22	0	0.00	7	69.70	69.70	-7	466	-1.50%
2019/08/21	0	0.00	3	72.70	72.10	-3	457	-0.66%
2019/08/05	0	0.00	1	68.60	68.50	-1	458	-0.22%
2019/08/02	20	71.25	1	71.00	71.10	19	459	4.13%
2019/08/01	0	0.00	1	74.20	73.00	-1	483	-0.21%
2019/07/31	12	74.92	20	75.58	74.20	-8	485	-1.65%
2019/07/30	0	0.00	9	73.70	73.60	-9	424	-2.12%
2019/07/29	0	0.00	1	72.50	72.00	-1	418	-0.24%
2019/07/25	1	72.80	0	0.00	72.70	1	425	0.23%
2019/07/11	0	0.00	1	72.40	71.70	-1	521	-0.19%
2019/07/09	10	71.40	0	0.00	71.40	10	533	1.87%
2019/07/08	0	0.00	3	73.10	72.90	-3	541	-0.55%
2019/07/04	10	74.10	10	75.40	73.80	0	694	0.00%
2019/07/03	0	0.00	10	75.40	73.50	-10	699	-1.43%
2019/06/25	0	0.00	1	69.00	67.50	-1	700	-0.14%
2019/06/20	0	0.00	1	68.30	68.30	-1	711	-0.14%
2019/06/19	2	69.00	0	0.00	68.60	2	720	0.28%
2019/06/18	0	0.00	7	68.70	69.00	-7	730	-0.96%
2019/05/29	1	63.80	0	0.00	63.90	1	888	0.11%
2019/05/16	1	65.00	0	0.00	65.00	1	1,115	0.09%
2019/05/09	7	65.53	0	0.00	65.50	7	1,257	0.56%
2019/05/07	4	71.10	0	0.00	71.00	4	1,226	0.33%
2019/04/30	6	71.10	0	0.00	71.40	6	1,243	0.48%
2019/04/29	1	71.50	0	0.00	71.50	1	1,243	0.08%
2019/04/26	5	74.30	0	0.00	74.30	5	1,230	0.41%
2019/04/25	13	76.06	0	0.00	75.90	13	1,220	1.06%
2019/04/22	0	0.00	1	78.10	76.70	-1	1,236	-0.08%
2019/04/11	1	77.00	1	78.00	77.10	0	1,359	0.00%
2019/04/10	13	83.24	15	80.87	78.70	-2	1,340	-0.15%
2019/04/09	1	78.40	0	0.00	79.60	1	1,218	0.08%
2019/04/02	1	77.60	0	0.00	77.60	1	1,269	0.08%
2019/03/25	2	75.70	0	0.00	75.80	2	1,466	0.14%
2019/03/22	0	77.10	0	0.00	77.10	0	1,600	0.00%
2019/03/19	1	77.00	7	79.27	77.40	-6	1,704	-0.35%
2019/03/07	2	75.70	0	0.00	75.50	2	1,747	0.11%
2019/02/26	2	78.20	0	0.00	77.50	2	2,073	0.10%
2019/02/25	5	78.60	0	0.00	78.90	5	2,074	0.24%
2019/02/21	10	78.90	13	78.02	78.50	-3	2,330	-0.13%
2019/02/19	1	78.30	1	78.10	78.50	0	2,354	0.00%
2019/02/14	1	78.90	2	79.60	80.70	-1	2,282	-0.04%
2019/01/25	0	0.00	3	72.00	71.60	-3	2,286	-0.13%
2019/01/17	0	0.00	1	72.60	71.80	-1	2,535	-0.04%
2019/01/16	3	73.40	3	72.70	72.60	0	2,556	0.00%
2019/01/11	0	0.00	6	70.00	72.10	-6	2,531	-0.24%
2019/01/10	0	0.00	1	75.60	75.60	-1	2,484	-0.04%
2019/01/09	1	75.60	0	0.00	75.80	1	2,484	0.04%
2019/01/08	1	75.90	1	74.30	74.30	0	2,457	0.00%
2019/01/04	0	0.00	1	71.00	70.60	-1	2,441	-0.04%
2019/01/03	2	74.75	0	0.00	73.30	2	2,441	0.08%
2018/12/26	1	78.50	2	76.25	75.20	-1	2,421	-0.04%
2018/12/25	1	77.50	0	0.00	77.80	1	2,401	0.04%
2018/12/24	1	81.00	0	0.00	80.20	1	2,392	0.04%
2018/12/20	2	80.19	0	0.00	77.50	2	2,403	0.08%
2018/12/19	0	0.00	1	78.00	78.20	-1	2,387	-0.04%
2018/12/17	12	80.40	1	80.30	80.50	11	2,375	0.46%
2018/12/14	2	76.65	2	76.15	76.00	0	2,245	0.00%
2018/12/13	1	77.40	1	76.00	75.60	0	2,200	0.00%
2018/12/12	1	75.50	0	0.00	75.00	1	2,162	0.05%
2018/12/10	0	0.00	8	69.10	70.80	-8	2,130	-0.38%
2018/12/07	0	0.00	1	71.20	72.50	-1	2,131	-0.05%
2018/12/06	1	72.70	0	0.00	70.60	1	2,131	0.05%
2018/12/04	0	0.00	3	77.50	75.80	-3	2,176	-0.14%
2018/12/03	0	0.00	1	77.10	76.50	-1	2,146	-0.05%
2018/11/29	0	0.00	7	73.20	73.20	-7	2,104	-0.33%
2018/11/27	11	74.85	0	0.00	74.80	11	2,059	0.53%
2018/11/23	7	72.31	4	72.40	71.20	3	1,907	0.16%
2018/11/22	0	0.00	11	69.20	68.60	-11	1,814	-0.61%
2018/11/20	8	71.93	17	69.89	72.60	-9	1,746	-0.52%
2018/11/19	7	67.00	2	68.20	68.20	5	1,629	0.31%
2018/11/15	1	62.50	1	61.60	62.20	0	1,560	0.00%
2018/11/14	0	0.00	1	63.70	62.00	-1	1,565	-0.06%
2018/11/12	1	63.30	0	0.00	62.90	1	1,597	0.06%
2018/11/08	3	64.80	0	0.00	62.80	3	1,602	0.19%
2018/11/07	10	63.64	0	0.00	64.20	10	1,595	0.63%
2018/11/05	0	0.00	1	64.30	64.40	-1	1,572	-0.06%
2018/10/31	0	0.00	3	62.40	62.50	-3	1,521	-0.20%
2018/10/26	2	61.05	1	59.40	58.70	1	1,498	0.07%
2018/10/24	0	0.00	1	60.90	60.00	-1	1,398	-0.07%
2018/10/16	0	0.00	1	62.00	61.00	-1	1,421	-0.07%
2018/10/12	3	59.67	2	61.05	60.60	1	1,427	0.07%
2018/10/04	0	0.00	1	73.60	72.70	-1	1,416	-0.07%
2018/10/02	2	77.10	1	75.10	75.10	1	1,422	0.07%
2018/09/28	5	73.12	5	73.84	74.00	0	1,417	0.00%
2018/09/27	1	79.30	1	75.90	75.90	0	1,400	0.00%
2018/09/26	0	0.00	1	76.10	77.50	-1	1,412	-0.07%
2018/09/25	1	79.00	1	80.30	78.60	0	1,463	0.00%
2018/09/18	1	75.00	0	0.00	73.10	1	1,431	0.07%
2018/09/10	0	0.00	5	72.04	68.10	-5	1,527	-0.33%
2018/09/03	2	79.40	2	79.10	79.00	0	1,916	0.00%
2018/08/30	0	0.00	2	83.10	82.70	-2	2,057	-0.10%
2018/08/29	0	0.00	2	82.90	82.90	-2	2,081	-0.10%
2018/08/27	1	82.00	2	82.20	83.40	-1	2,204	-0.05%
2018/08/24	13	82.26	28	81.01	81.00	-15	2,221	-0.68%
2018/08/23	2	94.25	4	93.00	92.20	-2	2,296	-0.09%
2018/08/22	2	94.95	0	0.00	94.20	2	2,508	0.08%
2018/08/21	1	97.10	1	96.20	94.30	0	2,519	0.00%
2018/08/20	1	96.10	1	96.80	96.70	0	2,534	0.00%
2018/08/17	2	95.70	2	97.00	96.70	0	2,525	0.00%
2018/08/15	1	94.60	1	94.30	93.60	0	2,512	0.00%
2018/08/08	0	0.00	3	98.93	97.10	-3	2,566	-0.12%
2018/08/07	1	93.00	0	0.00	94.50	1	2,531	0.04%
2018/08/03	2	95.50	11	95.95	94.50	-9	2,579	-0.35%
2018/07/30	1	89.20	0	0.00	89.00	1	2,684	0.04%
2018/07/25	0	0.00	1	91.10	91.10	-1	2,764	-0.04%
2018/07/24	0	0.00	4	90.25	91.60	-4	2,782	-0.14%
2018/07/23	4	88.65	0	0.00	88.90	4	2,853	0.14%
2018/07/20	10	91.74	0	0.00	92.00	10	2,843	0.35%
2018/07/18	3	94.93	1	94.50	94.20	2	2,855	0.07%
2018/07/16	0	0.00	1	95.40	95.00	-1	2,918	-0.03%
2018/07/12	1	93.50	0	0.00	94.00	1	2,932	0.03%
2018/07/06	0	0.00	2	94.40	94.70	-2	3,074	-0.07%
2018/07/05	2	95.70	1	95.00	94.30	1	3,102	0.03%
2018/07/04	3	95.17	2	95.50	95.80	1	3,119	0.03%
2018/07/03	3	101.83	5	103.50	101.00	-2	3,149	-0.06%
2018/07/02	4	100.00	0	0.00	99.10	4	3,105	0.13%
2018/06/29	3	98.50	1	100.00	99.80	2	3,137	0.06%
2018/06/20	1	102.50	2	100.40	102.00	-1	3,477	-0.03%
2018/06/19	1	109.50	0	0.00	107.00	1	3,482	0.03%
2018/06/14	0	0.00	1	109.50	109.00	-1	3,523	-0.03%
2018/06/13	1	111.00	2	114.00	109.00	-1	3,563	-0.03%
2018/06/12	24	114.60	22	115.45	113.50	2	3,606	0.06%
2018/06/11	3	110.50	4	109.00	109.00	-1	3,437	-0.03%
2018/06/08	5	107.80	5	108.00	108.00	0	3,490	0.00%
2018/06/06	0	0.00	20	103.50	103.50	-20	3,554	-0.56%
2018/06/05	23	109.24	3	105.00	105.00	20	3,823	0.52%
2018/06/04	0	0.00	6	102.50	104.50	-6	3,856	-0.16%
2018/06/01	1	104.50	1	102.50	102.00	0	3,915	0.00%
2018/05/31	14	108.43	15	106.07	102.00	-1	4,023	-0.02%
2018/05/30	7	102.99	5	104.10	105.00	2	4,178	0.05%
2018/05/28	0	0.00	1	98.70	97.80	-1	4,561	-0.02%
2018/05/24	0	0.00	5	97.06	97.50	-5	4,983	-0.10%
2018/05/22	1	100.00	4	99.88	98.20	-3	5,321	-0.06%
2018/05/21	0	0.00	4	98.60	98.50	-4	5,323	-0.08%
2018/05/18	5	94.34	2	94.85	94.40	3	5,309	0.06%
2018/05/15	1	97.50	0	0.00	97.50	1	5,422	0.02%
2018/05/14	0	0.00	1	97.90	100.50	-1	5,505	-0.02%
2018/05/11	0	0.00	1	99.10	97.00	-1	5,539	-0.02%
2018/05/10	2	101.00	1	100.00	100.00	1	5,591	0.02%
2018/05/09	2	100.65	0	0.00	99.60	2	5,667	0.04%
2018/05/08	2	98.90	6	99.17	98.10	-4	5,789	-0.07%
2018/05/04	1	91.00	1	92.40	94.30	0	5,852	0.00%
2018/05/03	1	92.50	0	0.00	93.30	1	5,862	0.02%
2018/05/02	9	95.27	0	0.00	93.30	9	5,864	0.15%
2018/04/30	1	97.10	1	99.20	97.10	0	5,898	0.00%
2018/04/27	6	96.75	2	96.35	97.00	4	5,901	0.07%
2018/04/24	2	100.50	1	102.50	101.00	1	5,928	0.02%
2018/04/23	3	107.00	1	109.50	107.00	2	5,988	0.03%
2018/04/20	1	109.50	1	107.00	109.00	0	5,988	0.00%
2018/04/19	1	110.50	0	0.00	108.50	1	5,973	0.02%
2018/04/16	1	114.50	4	114.13	111.50	-3	6,048	-0.05%
2018/04/12	0	0.00	1	106.50	108.50	-1	6,065	-0.02%
2018/04/11	2	110.50	3	111.17	107.50	-1	6,075	-0.02%
2018/04/10	2	108.50	2	108.25	109.00	0	6,106	0.00%
2018/04/09	27	110.00	4	110.50	110.50	23	6,211	0.37%
2018/04/03	1	103.50	0	0.00	104.00	1	6,142	0.02%
2018/04/02	1	101.50	0	0.00	102.50	1	6,159	0.02%
2018/03/31	0	0.00	1	103.50	104.00	-1	6,191	-0.02%
2018/03/30	1	105.50	1	102.00	102.00	0	6,275	0.00%
2018/03/29	11	103.36	13	102.85	104.00	-2	6,326	-0.03%
2018/03/28	1	109.50	1	110.00	108.50	0	6,249	0.00%
2018/03/26	1	111.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	12	108.96	5	109.80	110.00	7	6,419	0.11%
2018/03/22	2	115.25	0	0.00	115.00	2	6,456	0.03%
2018/03/21	1	119.50	1	119.50	117.00	0	6,643	0.00%
2018/03/20	2	117.50	0	0.00	118.00	2	6,890	0.03%
2018/03/19	3	119.00	1	118.00	119.00	2	7,074	0.03%
2018/03/16	3	121.50	3	119.83	118.50	0	7,085	0.00%
2018/03/15	8	116.25	1	116.00	119.00	7	7,085	0.10%
2018/03/14	4	119.63	2	121.75	119.00	2	7,217	0.03%
2018/03/13	3	121.00	6	121.50	120.00	-3	7,253	-0.04%
2018/03/12	3	123.00	4	123.88	121.00	-1	7,260	-0.01%
2018/03/09	4	123.13	10	122.75	121.00	-6	7,263	-0.08%
2018/03/08	9	118.67	3	120.00	118.00	6	7,053	0.09%
2018/03/07	1	121.00	0	0.00	117.50	1	7,034	0.01%
2018/03/06	7	118.93	7	121.64	120.00	0	6,982	0.00%
2018/03/05	12	124.25	10	125.85	117.50	2	6,916	0.03%
2018/03/02	47	121.63	91	119.47	122.50	-44	6,672	-0.66%
2018/03/01	51	117.15	18	119.58	123.50	33	6,503	0.51%
2018/02/27	17	114.85	5	117.60	112.50	12	6,202	0.19%
2018/02/26	39	119.01	33	119.83	117.00	6	6,101	0.10%
2018/02/23	0	0.00	12	116.71	118.50	-12	5,824	-0.21%
2018/02/22	3	103.00	11	105.82	108.00	-8	5,674	-0.14%
2018/02/21	0	0.00	4	98.83	98.50	-4	5,552	-0.07%
2018/02/12	2	95.80	1	96.00	94.10	1	5,546	0.02%
2018/02/09	6	92.07	1	94.30	94.50	5	5,603	0.09%
2018/02/08	4	99.05	3	97.60	97.40	1	5,642	0.02%
2018/02/07	2	99.75	3	99.17	97.00	-1	5,735	-0.02%
2018/02/06	14	98.72	0	0.00	95.40	14	5,724	0.24%
2018/02/05	2	106.50	1	106.00	106.00	1	5,663	0.02%
2018/02/02	2	110.00	3	111.33	109.50	-1	5,664	-0.02%
2018/02/01	8	112.50	6	113.83	110.00	2	5,671	0.04%
2018/01/31	10	111.40	12	111.00	112.50	-2	5,661	-0.04%
2018/01/30	2	109.00	1	105.50	105.50	1	5,505	0.02%
2018/01/29	1	105.50	7	110.36	109.00	-6	5,525	-0.11%
2018/01/26	3	101.83	3	100.93	103.00	0	5,531	0.00%
2018/01/25	1	103.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	14	99.57	6	100.50	102.00	8	5,597	0.14%
2018/01/23	2	103.00	1	105.00	102.50	1	5,596	0.02%
2018/01/22	1	103.50	1	104.50	105.50	0	5,714	0.00%
2018/01/18	4	108.63	10	110.65	105.50	-6	5,893	-0.10%
2018/01/17	0	0.00	7	106.79	107.50	-7	5,870	-0.12%
2018/01/16	1	104.50	5	104.90	104.00	-4	5,886	-0.07%
2018/01/15	1	105.50	4	105.13	105.00	-3	6,017	-0.05%
2018/01/12	4	106.75	11	108.36	107.00	-7	6,147	-0.11%
2018/01/11	0	0.00	5	104.00	106.00	-5	6,342	-0.08%
2018/01/10	4	101.25	2	103.25	103.00	2	6,429	0.03%
2018/01/09	24	105.58	2	110.25	103.00	22	6,585	0.33%
2018/01/08	7	109.93	2	111.00	107.50	5	6,619	0.08%
2018/01/05	3	108.50	5	109.20	108.00	-2	6,703	-0.03%
2018/01/04	5	110.30	5	112.50	111.00	0	6,893	0.00%
2018/01/03	3	114.00	6	114.50	113.50	-3	7,049	-0.04%
2018/01/02	2	109.25	1	109.00	110.00	1	7,200	0.01%