券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 70.00 | 0 | 0.00 | 68.30 | 3 | 192 | 1.56% |
|
| 2024/04/18 | 4 | 70.65 | 0 | 0.00 | 70.40 | 4 | 187 | 2.13% |
|
| 2024/04/17 | 4 | 70.95 | 0 | 0.00 | 71.00 | 4 | 188 | 2.12% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 70.35 | 69.40 | -2 | 186 | -1.07% |
|
| 2024/04/09 | 3 | 72.97 | 6 | 72.82 | 73.60 | -3 | 179 | -1.68% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 72.25 | 72.20 | -6 | 177 | -3.38% |
|
| 2024/04/01 | 13 | 74.49 | 0 | 0.00 | 74.70 | 13 | 174 | 7.44% |
|
| 2024/03/29 | 8 | 73.90 | 0 | 0.00 | 73.80 | 8 | 174 | 4.60% |
|
| 2024/03/28 | 2 | 74.90 | 0 | 0.00 | 73.60 | 2 | 172 | 1.16% |
|
| 2024/03/27 | 1 | 73.80 | 0 | 0.00 | 74.10 | 1 | 172 | 0.58% |
|
| 2024/03/26 | 2 | 73.50 | 0 | 0.00 | 73.40 | 2 | 172 | 1.16% |
|
| 2024/03/25 | 10 | 74.00 | 0 | 0.00 | 74.20 | 10 | 171 | 5.83% |
|
| 2024/03/21 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 172 | 0.58% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 179 | -1.11% |
|
| 2024/03/19 | 1 | 73.80 | 2 | 73.35 | 73.80 | -1 | 181 | -0.55% |
|
| 2024/03/15 | 2 | 74.40 | 7 | 74.47 | 74.50 | -5 | 183 | -2.73% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 74.72 | 75.10 | -5 | 186 | -2.68% |
|
| 2024/03/13 | 5 | 76.16 | 1 | 75.50 | 75.50 | 4 | 189 | 2.11% |
|
| 2024/03/12 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 193 | 0.52% |
|
| 2024/02/23 | 1 | 79.80 | 0 | 0.00 | 79.60 | 1 | 373 | 0.27% |
|
| 2024/02/02 | 1 | 79.40 | 0 | 0.00 | 79.40 | 1 | 381 | 0.26% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 89.90 | 90.40 | -2 | 376 | -0.53% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 91.40 | 90.30 | -2 | 414 | -0.48% |
|
| 2023/12/01 | 2 | 91.10 | 1 | 91.10 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/30 | 2 | 86.70 | 0 | 0.00 | 91.10 | 2 | 277 | 0.72% |
|
| 2023/11/22 | 4 | 84.10 | 0 | 0.00 | 84.20 | 4 | 227 | 1.76% |
|
| 2023/11/15 | 22 | 80.69 | 0 | 0.00 | 82.90 | 22 | 220 | 9.97% |
|
| 2023/11/08 | 24 | 79.81 | 0 | 0.00 | 79.90 | 24 | 224 | 10.67% |
|
| 2023/11/06 | 1 | 80.20 | 0 | 0.00 | 79.60 | 1 | 239 | 0.42% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 76.82 | 77.20 | -5 | 252 | -1.98% |
|
| 2023/10/13 | 1 | 79.40 | 2 | 79.60 | 81.80 | -1 | 305 | -0.33% |
|
| 2023/10/12 | 1 | 79.80 | 2 | 78.80 | 79.80 | -1 | 312 | -0.32% |
|
| 2023/10/11 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 318 | 0.31% |
|
| 2023/10/06 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 326 | 0.31% |
|
| 2023/10/05 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 331 | 0.30% |
|
| 2023/10/04 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 333 | 0.30% |
|
| 2023/10/03 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 339 | 0.29% |
|
| 2023/10/02 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 343 | 0.29% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 80.50 | 82.30 | -2 | 369 | -0.54% |
|
| 2023/09/21 | 2 | 81.55 | 0 | 0.00 | 81.40 | 2 | 369 | 0.54% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 85.20 | 85.60 | -1 | 374 | -0.27% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 85.50 | 86.90 | -2 | 375 | -0.53% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 88.40 | 87.70 | -2 | 369 | -0.54% |
|
| 2023/09/13 | 1 | 83.20 | 0 | 0.00 | 84.10 | 1 | 333 | 0.30% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 79.65 | 79.50 | -2 | 323 | -0.62% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 79.45 | 79.90 | -2 | 335 | -0.60% |
|
| 2023/09/06 | 1 | 80.80 | 2 | 81.35 | 80.70 | -1 | 355 | -0.28% |
|
| 2023/09/05 | 5 | 81.28 | 0 | 0.00 | 81.80 | 5 | 361 | 1.38% |
|
| 2023/08/31 | 2 | 80.90 | 0 | 0.00 | 80.50 | 2 | 399 | 0.50% |
|
| 2023/08/30 | 7 | 80.11 | 0 | 0.00 | 80.40 | 7 | 401 | 1.74% |
|
| 2023/08/29 | 9 | 78.67 | 0 | 0.00 | 78.80 | 9 | 405 | 2.22% |
|
| 2023/08/28 | 4 | 78.75 | 0 | 0.00 | 78.90 | 4 | 425 | 0.94% |
|
| 2023/08/25 | 7 | 78.64 | 0 | 0.00 | 78.50 | 7 | 428 | 1.63% |
|
| 2023/08/24 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 428 | 0.23% |
|
| 2023/08/22 | 3 | 77.90 | 0 | 0.00 | 77.90 | 3 | 434 | 0.69% |
|
| 2023/08/21 | 5 | 78.82 | 0 | 0.00 | 78.70 | 5 | 435 | 1.15% |
|
| 2023/08/15 | 33 | 77.68 | 0 | 0.00 | 79.30 | 33 | 445 | 7.41% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 78.87 | 76.30 | -3 | 445 | -0.67% |
|
| 2023/08/11 | 5 | 80.10 | 0 | 0.00 | 80.20 | 5 | 443 | 1.13% |
|
| 2023/08/09 | 1 | 85.70 | 1 | 84.10 | 84.00 | 0 | 442 | 0.00% |
|
| 2023/08/08 | 1 | 87.50 | 2 | 87.80 | 87.20 | -1 | 439 | -0.23% |
|
| 2023/08/07 | 1 | 89.00 | 1 | 88.80 | 88.70 | 0 | 442 | 0.00% |
|
| 2023/08/04 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 451 | 0.22% |
|
| 2023/08/02 | 0 | 0.00 | 10 | 90.46 | 89.80 | -10 | 458 | -2.18% |
|
| 2023/08/01 | 2 | 92.50 | 13 | 92.42 | 91.30 | -11 | 459 | -2.39% |
|
| 2023/07/28 | 1 | 89.20 | 26 | 88.98 | 89.00 | -25 | 440 | -5.68% |
|
| 2023/07/27 | 7 | 89.30 | 14 | 89.32 | 89.50 | -7 | 439 | -1.59% |
|
| 2023/07/26 | 0 | 0.00 | 23 | 88.75 | 88.70 | -23 | 438 | -5.24% |
|
| 2023/07/25 | 5 | 89.76 | 14 | 89.79 | 89.40 | -9 | 437 | -2.06% |
|
| 2023/07/24 | 0 | 0.00 | 7 | 89.20 | 89.10 | -7 | 440 | -1.59% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 90.70 | 90.70 | -4 | 440 | -0.91% |
|
| 2023/07/19 | 2 | 91.80 | 0 | 0.00 | 91.40 | 2 | 445 | 0.45% |
|
| 2023/07/17 | 1 | 91.90 | 0 | 0.00 | 91.50 | 1 | 448 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 96.00 | 96.00 | -2 | 442 | -0.45% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 95.25 | 95.00 | -2 | 459 | -0.44% |
|
| 2023/07/12 | 1 | 97.30 | 4 | 96.80 | 96.40 | -3 | 472 | -0.64% |
|
| 2023/07/10 | 2 | 98.05 | 1 | 97.80 | 97.80 | 1 | 485 | 0.21% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 98.80 | 99.20 | -2 | 483 | -0.41% |
|
| 2023/07/06 | 3 | 100.83 | 0 | 0.00 | 99.30 | 3 | 484 | 0.62% |
|
| 2023/07/05 | 3 | 99.97 | 0 | 0.00 | 100.00 | 3 | 479 | 0.63% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 96.15 | 96.20 | -2 | 477 | -0.42% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 98.70 | 98.10 | -2 | 507 | -0.39% |
|
| 2023/06/13 | 3 | 101.50 | 0 | 0.00 | 101.50 | 3 | 566 | 0.53% |
|
| 2023/06/12 | 2 | 102.00 | 2 | 100.50 | 101.50 | 0 | 564 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/06/07 | 4 | 100.03 | 3 | 100.50 | 100.50 | 1 | 540 | 0.18% |
|
| 2023/06/06 | 1 | 97.80 | 0 | 0.00 | 98.70 | 1 | 538 | 0.19% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 99.70 | 99.50 | -1 | 545 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 6 | 99.80 | 100.00 | -6 | 554 | -1.08% |
|
| 2023/05/30 | 13 | 96.64 | 0 | 0.00 | 96.10 | 13 | 543 | 2.39% |
|
| 2023/05/29 | 2 | 96.80 | 0 | 0.00 | 96.70 | 2 | 544 | 0.37% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 96.40 | 96.30 | -1 | 564 | -0.18% |
|
| 2023/05/18 | 0 | 0.00 | 18 | 95.26 | 95.00 | -18 | 590 | -3.05% |
|
| 2023/05/12 | 18 | 94.26 | 0 | 0.00 | 94.70 | 18 | 653 | 2.75% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 734 | -0.14% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 753 | -0.13% |
|
| 2023/05/02 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 763 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 778 | -0.13% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 99.40 | 100.00 | -4 | 778 | -0.51% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 99.03 | 100.00 | -3 | 775 | -0.39% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 101.93 | 99.90 | -7 | 772 | -0.91% |
|
| 2023/04/24 | 2 | 104.00 | 3 | 102.50 | 103.50 | -1 | 767 | -0.13% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 105.60 | 102.50 | -5 | 766 | -0.65% |
|
| 2023/04/20 | 0 | 0.00 | 11 | 106.09 | 105.50 | -11 | 763 | -1.44% |
|
| 2023/04/17 | 1 | 110.50 | 1 | 110.50 | 110.50 | 0 | 743 | 0.00% |
|
| 2023/03/27 | 1 | 109.50 | 1 | 108.50 | 108.50 | 0 | 819 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 104.88 | 104.50 | -4 | 772 | -0.52% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 107.07 | 107.00 | -7 | 779 | -0.90% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 788 | -0.25% |
|
| 2023/03/07 | 6 | 113.50 | 0 | 0.00 | 114.00 | 6 | 903 | 0.66% |
|
| 2023/03/06 | 3 | 112.50 | 0 | 0.00 | 112.50 | 3 | 913 | 0.33% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 920 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 932 | -0.21% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 112.67 | 113.00 | -3 | 944 | -0.32% |
|
| 2023/02/17 | 11 | 112.73 | 0 | 0.00 | 113.00 | 11 | 956 | 1.15% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 968 | -0.10% |
|
| 2023/02/10 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 972 | 0.10% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 112.25 | 111.50 | -2 | 978 | -0.20% |
|
| 2023/02/07 | 8 | 108.19 | 4 | 110.00 | 110.00 | 4 | 939 | 0.43% |
|
| 2023/02/03 | 17 | 107.09 | 0 | 0.00 | 106.50 | 17 | 940 | 1.81% |
|
| 2023/02/02 | 25 | 106.54 | 0 | 0.00 | 107.00 | 25 | 942 | 2.65% |
|
| 2023/02/01 | 4 | 106.25 | 0 | 0.00 | 105.50 | 4 | 943 | 0.42% |
|
| 2023/01/31 | 29 | 103.95 | 0 | 0.00 | 105.50 | 29 | 951 | 3.05% |
|
| 2023/01/30 | 1 | 104.00 | 1 | 104.00 | 103.00 | 0 | 953 | 0.00% |
|
| 2023/01/10 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 994 | 0.10% |
|
| 2022/12/22 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,178 | 0.08% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 103.50 | 105.00 | -2 | 1,194 | -0.17% |
|
| 2022/12/20 | 0 | 0.00 | 57 | 101.46 | 103.00 | -57 | 1,189 | -4.79% |
|
| 2022/12/19 | 0 | 0.00 | 18 | 100.58 | 100.00 | -18 | 1,172 | -1.53% |
|
| 2022/12/16 | 0 | 0.00 | 13 | 101.69 | 101.50 | -13 | 1,192 | -1.09% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 103.75 | 104.50 | -4 | 1,215 | -0.33% |
|
| 2022/12/14 | 5 | 103.50 | 0 | 0.00 | 103.50 | 5 | 1,232 | 0.41% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,235 | -0.16% |
|
| 2022/12/12 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,244 | 0.08% |
|
| 2022/12/09 | 2 | 110.50 | 2 | 109.50 | 107.00 | 0 | 1,246 | 0.00% |
|
| 2022/12/08 | 6 | 108.33 | 0 | 0.00 | 109.00 | 6 | 1,250 | 0.48% |
|
| 2022/12/07 | 6 | 109.17 | 13 | 109.69 | 108.00 | -7 | 1,256 | -0.56% |
|
| 2022/12/06 | 0 | 0.00 | 20 | 113.00 | 110.00 | -20 | 1,254 | -1.59% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 113.93 | 113.00 | -7 | 1,258 | -0.56% |
|
| 2022/12/02 | 41 | 113.68 | 0 | 0.00 | 113.50 | 41 | 1,260 | 3.25% |
|
| 2022/12/01 | 10 | 114.00 | 0 | 0.00 | 114.00 | 10 | 1,261 | 0.79% |
|
| 2022/11/29 | 3 | 114.67 | 3 | 113.67 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 104.00 | 107.50 | -1 | 1,192 | -0.08% |
|
| 2022/11/25 | 13 | 105.62 | 0 | 0.00 | 105.50 | 13 | 1,202 | 1.08% |
|
| 2022/11/24 | 6 | 104.50 | 0 | 0.00 | 104.50 | 6 | 1,285 | 0.47% |
|
| 2022/11/23 | 6 | 103.33 | 0 | 0.00 | 102.50 | 6 | 1,290 | 0.46% |
|
| 2022/11/22 | 4 | 102.50 | 0 | 0.00 | 102.50 | 4 | 1,309 | 0.31% |
|
| 2022/11/21 | 19 | 103.71 | 0 | 0.00 | 103.00 | 19 | 1,366 | 1.39% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 104.75 | 105.00 | -4 | 1,691 | -0.24% |
|
| 2022/11/14 | 45 | 103.67 | 0 | 0.00 | 105.50 | 45 | 1,705 | 2.64% |
|
| 2022/11/11 | 19 | 103.08 | 0 | 0.00 | 101.00 | 19 | 1,699 | 1.12% |
|
| 2022/11/10 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 1,702 | 0.12% |
|
| 2022/11/09 | 17 | 102.94 | 2 | 102.50 | 102.50 | 15 | 1,716 | 0.87% |
|
| 2022/11/08 | 8 | 102.63 | 0 | 0.00 | 101.00 | 8 | 1,763 | 0.45% |
|
| 2022/11/07 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2022/11/04 | 19 | 102.11 | 0 | 0.00 | 102.00 | 19 | 1,782 | 1.07% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 96.20 | 95.70 | -1 | 1,752 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 7 | 94.33 | 95.00 | -7 | 1,749 | -0.40% |
|
| 2022/10/28 | 6 | 93.78 | 3 | 92.90 | 92.40 | 3 | 1,758 | 0.17% |
|
| 2022/10/27 | 30 | 91.67 | 0 | 0.00 | 94.70 | 30 | 1,767 | 1.70% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 95.14 | 93.50 | -7 | 1,763 | -0.40% |
|
| 2022/10/24 | 4 | 95.68 | 0 | 0.00 | 95.20 | 4 | 1,771 | 0.23% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 94.48 | 93.00 | -6 | 1,768 | -0.34% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 94.70 | 94.50 | -2 | 1,776 | -0.11% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 95.40 | 97.50 | -1 | 1,823 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 15 | 97.03 | 97.60 | -15 | 1,822 | -0.82% |
|
| 2022/10/13 | 14 | 98.31 | 0 | 0.00 | 94.50 | 14 | 1,811 | 0.77% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 105.38 | 105.00 | -4 | 1,772 | -0.23% |
|
| 2022/10/04 | 2 | 117.50 | 1 | 117.50 | 118.50 | 1 | 1,833 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 115.25 | 114.50 | -2 | 1,841 | -0.11% |
|
| 2022/09/29 | 11 | 113.73 | 0 | 0.00 | 112.00 | 11 | 1,873 | 0.59% |
|
| 2022/09/26 | 1 | 118.00 | 26 | 122.96 | 120.00 | -25 | 1,855 | -1.35% |
|
| 2022/09/23 | 0 | 0.00 | 50 | 127.90 | 127.50 | -50 | 1,889 | -2.65% |
|
| 2022/09/22 | 0 | 0.00 | 25 | 126.06 | 130.00 | -25 | 1,889 | -1.32% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 123.00 | 126.50 | -1 | 1,882 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 49 | 121.62 | 121.00 | -49 | 1,900 | -2.58% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 125.83 | 124.00 | -3 | 1,909 | -0.16% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 128.33 | 126.00 | -3 | 1,926 | -0.16% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 127.25 | 127.50 | -4 | 1,965 | -0.20% |
|
| 2022/09/13 | 0 | 0.00 | 17 | 129.29 | 128.00 | -17 | 1,977 | -0.86% |
|
| 2022/09/12 | 1 | 129.50 | 18 | 130.72 | 129.00 | -17 | 2,026 | -0.84% |
|
| 2022/09/08 | 5 | 131.20 | 2 | 131.00 | 131.50 | 3 | 2,051 | 0.15% |
|
| 2022/09/07 | 0 | 0.00 | 98 | 127.58 | 129.00 | -98 | 2,086 | -4.70% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 135.83 | 133.50 | -3 | 2,239 | -0.13% |
|
| 2022/09/02 | 1 | 137.00 | 1 | 135.00 | 137.00 | 0 | 2,291 | 0.00% |
|
| 2022/09/01 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 2,403 | 0.04% |
|
| 2022/08/31 | 1 | 138.50 | 2 | 137.50 | 137.00 | -1 | 2,665 | -0.04% |
|
| 2022/08/30 | 14 | 133.18 | 1 | 133.00 | 135.00 | 13 | 2,847 | 0.46% |
|
| 2022/08/29 | 31 | 130.50 | 1 | 127.50 | 131.50 | 30 | 2,838 | 1.06% |
|
| 2022/08/26 | 2 | 134.50 | 4 | 136.50 | 134.50 | -2 | 2,826 | -0.07% |
|
| 2022/08/25 | 2 | 132.00 | 1 | 132.00 | 133.00 | 1 | 2,773 | 0.04% |
|
| 2022/08/24 | 1 | 132.50 | 20 | 134.50 | 131.00 | -19 | 2,771 | -0.69% |
|
| 2022/08/23 | 0 | 0.00 | 19 | 134.87 | 133.00 | -19 | 2,750 | -0.69% |
|
| 2022/08/22 | 2 | 133.75 | 21 | 137.86 | 133.50 | -19 | 2,649 | -0.72% |
|
| 2022/08/19 | 4 | 130.13 | 7 | 130.93 | 131.50 | -3 | 2,485 | -0.12% |
|
| 2022/08/18 | 14 | 128.68 | 2 | 128.00 | 129.00 | 12 | 2,456 | 0.49% |
|
| 2022/08/16 | 1 | 128.00 | 1 | 128.00 | 127.50 | 0 | 2,446 | 0.00% |
|
| 2022/08/15 | 1 | 130.00 | 2 | 127.75 | 130.00 | -1 | 2,452 | -0.04% |
|
| 2022/08/12 | 5 | 124.50 | 1 | 125.50 | 126.00 | 4 | 2,416 | 0.17% |
|
| 2022/08/11 | 2 | 124.50 | 17 | 123.65 | 123.50 | -15 | 2,423 | -0.62% |
|
| 2022/08/10 | 17 | 122.71 | 5 | 121.40 | 123.00 | 12 | 2,430 | 0.49% |
|
| 2022/08/09 | 6 | 120.17 | 5 | 119.90 | 120.00 | 1 | 2,454 | 0.04% |
|
| 2022/08/08 | 31 | 119.82 | 0 | 0.00 | 122.00 | 31 | 2,495 | 1.24% |
|
| 2022/08/05 | 18 | 118.92 | 0 | 0.00 | 120.00 | 18 | 2,501 | 0.72% |
|
| 2022/08/04 | 24 | 116.02 | 0 | 0.00 | 116.50 | 24 | 2,530 | 0.95% |
|
| 2022/08/03 | 14 | 120.32 | 0 | 0.00 | 118.00 | 14 | 2,533 | 0.55% |
|
| 2022/08/02 | 11 | 119.91 | 1 | 119.00 | 120.50 | 10 | 2,538 | 0.39% |
|
| 2022/08/01 | 46 | 122.95 | 0 | 0.00 | 123.00 | 46 | 2,550 | 1.80% |
|
| 2022/07/29 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 2,548 | 0.08% |
|
| 2022/07/28 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 2,558 | 0.08% |
|
| 2022/07/27 | 10 | 119.60 | 0 | 0.00 | 122.00 | 10 | 2,554 | 0.39% |
|
| 2022/07/26 | 10 | 119.80 | 0 | 0.00 | 117.50 | 10 | 2,550 | 0.39% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 121.25 | 121.50 | -2 | 2,550 | -0.08% |
|
| 2022/07/22 | 1 | 123.50 | 2 | 127.75 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/20 | 1 | 119.50 | 0 | 0.00 | 118.50 | 1 | 2,516 | 0.04% |
|
| 2022/07/18 | 0 | 0.00 | 11 | 116.68 | 117.00 | -11 | 2,532 | -0.43% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,520 | -0.04% |
|
| 2022/07/14 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 2,528 | 0.08% |
|
| 2022/07/13 | 12 | 110.42 | 7 | 112.00 | 112.00 | 5 | 2,526 | 0.20% |
|
| 2022/07/12 | 7 | 105.21 | 0 | 0.00 | 105.00 | 7 | 2,507 | 0.28% |
|
| 2022/07/11 | 0 | 0.00 | 15 | 114.70 | 113.00 | -15 | 2,509 | -0.60% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 109.00 | 113.00 | -1 | 2,501 | -0.04% |
|
| 2022/07/06 | 1 | 111.50 | 2 | 114.75 | 111.00 | -1 | 2,492 | -0.04% |
|
| 2022/07/05 | 9 | 113.94 | 14 | 117.64 | 117.00 | -5 | 2,522 | -0.20% |
|
| 2022/07/04 | 0 | 0.00 | 119 | 117.74 | 116.00 | -119 | 2,521 | -4.72% |
大賣/鉅額交易
|
| 2022/07/01 | 57 | 117.53 | 159 | 124.77 | 118.50 | -102 | 2,544 | -4.01% |
大賣/鉅額交易
|
| 2022/06/30 | 0 | 0.00 | 159 | 125.77 | 124.50 | -159 | 2,507 | -6.34% |
大賣/鉅額交易
|
| 2022/06/29 | 0 | 0.00 | 70 | 127.36 | 129.50 | -70 | 2,531 | -2.77% |
|
| 2022/06/28 | 1 | 129.50 | 92 | 130.30 | 129.50 | -91 | 2,545 | -3.58% |
|
| 2022/06/27 | 0 | 0.00 | 14 | 132.64 | 132.50 | -14 | 2,602 | -0.54% |
|
| 2022/06/24 | 6 | 128.08 | 98 | 128.51 | 127.00 | -92 | 2,800 | -3.28% |
|
| 2022/06/23 | 0 | 0.00 | 60 | 126.98 | 128.50 | -60 | 2,824 | -2.12% |
|
| 2022/06/22 | 20 | 124.63 | 237 | 130.05 | 126.50 | -217 | 2,879 | -7.53% |
大賣/鉅額交易
|
| 2022/06/21 | 9 | 132.00 | 17 | 129.00 | 132.50 | -8 | 3,104 | -0.26% |
|
| 2022/06/20 | 76 | 130.01 | 60 | 136.34 | 128.00 | 16 | 3,168 | 0.50% |
|
| 2022/06/17 | 18 | 138.50 | 8 | 141.00 | 141.00 | 10 | 3,198 | 0.31% |
|
| 2022/06/16 | 63 | 138.81 | 1 | 147.00 | 137.00 | 62 | 3,329 | 1.86% |
|
| 2022/06/15 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 3,459 | 0.03% |
|
| 2022/06/14 | 99 | 148.11 | 89 | 150.56 | 148.00 | 10 | 3,446 | 0.29% |
|
| 2022/06/13 | 105 | 151.18 | 3 | 152.00 | 151.00 | 102 | 3,319 | 3.07% |
大買/鉅額交易
|
| 2022/06/10 | 149 | 153.48 | 0 | 0.00 | 155.50 | 149 | 3,257 | 4.57% |
大買/鉅額交易
|
| 2022/06/09 | 418 | 151.88 | 69 | 150.91 | 154.00 | 349 | 3,154 | 11.06% |
大買/鉅額交易
|
| 2022/06/08 | 149 | 148.27 | 194 | 147.26 | 147.00 | -45 | 2,917 | -1.54% |
大買/大賣/
|
| 2022/06/07 | 10 | 137.60 | 0 | 0.00 | 138.50 | 10 | 2,741 | 0.36% |
|
| 2022/06/06 | 19 | 139.08 | 24 | 138.42 | 137.00 | -5 | 2,756 | -0.18% |
|
| 2022/06/02 | 5 | 138.80 | 0 | 0.00 | 139.00 | 5 | 2,781 | 0.18% |
|
| 2022/06/01 | 37 | 138.77 | 0 | 0.00 | 138.00 | 37 | 2,796 | 1.32% |
|
| 2022/05/31 | 67 | 138.08 | 1 | 138.50 | 139.50 | 66 | 2,798 | 2.36% |
|
| 2022/05/30 | 88 | 137.85 | 0 | 0.00 | 138.00 | 88 | 2,809 | 3.13% |
|
| 2022/05/27 | 1 | 135.00 | 13 | 135.04 | 133.50 | -12 | 2,804 | -0.43% |
|
| 2022/05/26 | 4 | 135.00 | 6 | 132.92 | 133.00 | -2 | 2,851 | -0.07% |
|
| 2022/05/25 | 18 | 134.92 | 0 | 0.00 | 135.00 | 18 | 2,856 | 0.63% |
|
| 2022/05/24 | 23 | 133.85 | 20 | 136.58 | 132.00 | 3 | 2,871 | 0.10% |
|
| 2022/05/23 | 65 | 137.56 | 18 | 137.00 | 136.50 | 47 | 2,873 | 1.64% |
|
| 2022/05/20 | 20 | 136.40 | 17 | 133.50 | 136.00 | 3 | 2,868 | 0.10% |
|
| 2022/05/19 | 27 | 133.52 | 25 | 131.20 | 134.00 | 2 | 2,876 | 0.07% |
|
| 2022/05/18 | 0 | 0.00 | 45 | 137.09 | 136.00 | -45 | 2,864 | -1.57% |
|
| 2022/05/17 | 82 | 137.00 | 0 | 0.00 | 137.00 | 82 | 2,893 | 2.83% |
|
| 2022/05/16 | 44 | 134.57 | 13 | 133.85 | 134.50 | 31 | 2,851 | 1.09% |
|
| 2022/05/13 | 9 | 130.33 | 67 | 129.53 | 130.50 | -58 | 2,828 | -2.05% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 131.75 | 127.00 | -4 | 2,904 | -0.14% |
|
| 2022/05/11 | 4 | 132.75 | 58 | 131.22 | 132.00 | -54 | 2,884 | -1.87% |
|
| 2022/05/10 | 31 | 130.34 | 15 | 127.80 | 133.00 | 16 | 2,888 | 0.55% |
|
| 2022/05/09 | 0 | 0.00 | 107 | 130.57 | 130.00 | -107 | 2,913 | -3.67% |
大賣/鉅額交易
|
| 2022/05/06 | 0 | 0.00 | 4 | 128.50 | 130.50 | -4 | 2,937 | -0.14% |
|
| 2022/05/05 | 0 | 0.00 | 29 | 132.62 | 133.50 | -29 | 2,943 | -0.99% |
|
| 2022/05/04 | 0 | 0.00 | 34 | 130.12 | 129.00 | -34 | 2,976 | -1.14% |
|
| 2022/05/03 | 3 | 129.67 | 41 | 129.52 | 130.50 | -38 | 3,013 | -1.26% |
|
| 2022/04/29 | 0 | 0.00 | 63 | 130.73 | 129.00 | -63 | 3,050 | -2.07% |
|
| 2022/04/28 | 11 | 130.09 | 61 | 129.40 | 128.50 | -50 | 3,112 | -1.61% |
|
| 2022/04/27 | 134 | 129.39 | 61 | 126.46 | 129.50 | 73 | 3,134 | 2.33% |
大買/
|
| 2022/04/26 | 0 | 0.00 | 16 | 134.00 | 133.50 | -16 | 3,207 | -0.50% |
|
| 2022/04/25 | 20 | 134.23 | 0 | 0.00 | 133.00 | 20 | 3,212 | 0.62% |
|
| 2022/04/21 | 40 | 143.51 | 0 | 0.00 | 143.00 | 40 | 3,240 | 1.23% |
|
| 2022/04/20 | 30 | 143.87 | 0 | 0.00 | 143.50 | 30 | 3,272 | 0.92% |
|
| 2022/04/19 | 1 | 141.00 | 2 | 139.50 | 140.50 | -1 | 3,278 | -0.03% |
|
| 2022/04/18 | 15 | 135.47 | 1 | 136.50 | 135.00 | 14 | 3,312 | 0.42% |
|
| 2022/04/13 | 9 | 143.00 | 0 | 0.00 | 143.00 | 9 | 3,374 | 0.27% |
|
| 2022/04/12 | 12 | 143.58 | 18 | 142.53 | 145.00 | -6 | 3,376 | -0.18% |
|
| 2022/04/11 | 1 | 143.00 | 29 | 144.17 | 143.50 | -28 | 3,435 | -0.82% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 145.44 | 146.00 | -8 | 3,416 | -0.23% |
|
| 2022/04/07 | 16 | 142.97 | 22 | 145.30 | 142.00 | -6 | 3,416 | -0.18% |
|
| 2022/04/01 | 40 | 153.50 | 0 | 0.00 | 153.50 | 40 | 3,399 | 1.18% |
|
| 2022/03/31 | 1 | 154.50 | 0 | 0.00 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2022/03/30 | 34 | 154.00 | 0 | 0.00 | 154.00 | 34 | 3,443 | 0.99% |
|
| 2022/03/29 | 1 | 155.50 | 32 | 157.50 | 154.00 | -31 | 3,660 | -0.85% |
|
| 2022/03/28 | 4 | 154.00 | 95 | 150.82 | 154.00 | -91 | 3,592 | -2.53% |
|
| 2022/03/25 | 0 | 0.00 | 88 | 152.59 | 153.00 | -88 | 3,721 | -2.36% |
|
| 2022/03/24 | 196 | 155.29 | 2 | 156.00 | 155.00 | 194 | 3,706 | 5.23% |
大買/鉅額交易
|
| 2022/03/23 | 7 | 154.36 | 17 | 152.88 | 151.00 | -10 | 3,451 | -0.29% |
|
| 2022/03/22 | 76 | 152.77 | 5 | 151.60 | 152.50 | 71 | 3,416 | 2.08% |
|
| 2022/03/21 | 0 | 0.00 | 17 | 151.41 | 150.50 | -17 | 3,354 | -0.51% |
|
| 2022/03/18 | 113 | 149.93 | 31 | 153.18 | 150.00 | 82 | 3,212 | 2.55% |
大買/
|
| 2022/03/17 | 41 | 142.70 | 0 | 0.00 | 142.50 | 41 | 3,073 | 1.33% |
|
| 2022/03/16 | 22 | 139.32 | 0 | 0.00 | 137.00 | 22 | 3,082 | 0.71% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 140.92 | 142.00 | -6 | 3,244 | -0.18% |
|
| 2022/03/11 | 6 | 141.50 | 1 | 138.50 | 143.00 | 5 | 3,267 | 0.15% |
|
| 2022/03/10 | 2 | 139.50 | 11 | 143.14 | 139.00 | -9 | 3,305 | -0.27% |
|
| 2022/03/09 | 10 | 135.55 | 0 | 0.00 | 137.00 | 10 | 3,303 | 0.30% |
|
| 2022/03/07 | 0 | 0.00 | 17 | 135.50 | 134.50 | -17 | 3,422 | -0.50% |
|
| 2022/03/02 | 1 | 143.50 | 1 | 143.50 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 3,734 | 0.03% |
|
| 2022/02/21 | 93 | 143.41 | 0 | 0.00 | 142.50 | 93 | 5,395 | 1.72% |
|
| 2022/02/18 | 36 | 142.47 | 0 | 0.00 | 143.50 | 36 | 5,651 | 0.64% |
|
| 2022/02/17 | 86 | 144.86 | 17 | 144.88 | 142.00 | 69 | 5,855 | 1.18% |
|
| 2022/02/16 | 18 | 143.22 | 0 | 0.00 | 142.00 | 18 | 6,088 | 0.30% |
|
| 2022/02/15 | 17 | 144.00 | 0 | 0.00 | 141.00 | 17 | 6,296 | 0.27% |
|
| 2022/02/14 | 47 | 144.24 | 4 | 146.75 | 142.00 | 43 | 6,659 | 0.65% |
|
| 2022/02/11 | 0 | 0.00 | 12 | 141.00 | 144.00 | -12 | 6,799 | -0.18% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 141.80 | 142.00 | -5 | 6,930 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 143.25 | 145.00 | -4 | 7,159 | -0.06% |
|
| 2022/02/08 | 93 | 138.37 | 3 | 140.00 | 141.00 | 90 | 7,433 | 1.21% |
|
| 2022/02/07 | 6 | 134.25 | 0 | 0.00 | 134.50 | 6 | 7,847 | 0.08% |
|
| 2022/01/25 | 0 | 0.00 | 39 | 136.38 | 132.50 | -39 | 9,069 | -0.43% |
|
| 2022/01/24 | 41 | 134.20 | 0 | 0.00 | 139.00 | 41 | 9,857 | 0.42% |
|
| 2022/01/21 | 0 | 0.00 | 22 | 138.36 | 135.50 | -22 | 10,188 | -0.22% |
|
| 2022/01/20 | 0 | 0.00 | 14 | 137.14 | 138.50 | -14 | 10,525 | -0.13% |
|
| 2022/01/19 | 0 | 0.00 | 100 | 142.70 | 140.50 | -100 | 11,187 | -0.89% |
|
| 2022/01/17 | 8 | 139.38 | 3 | 137.17 | 141.50 | 5 | 12,796 | 0.04% |
|
| 2022/01/14 | 118 | 137.53 | 34 | 133.87 | 139.00 | 84 | 12,949 | 0.65% |
大買/
|
| 2022/01/13 | 0 | 0.00 | 97 | 140.23 | 138.50 | -97 | 13,132 | -0.74% |
|
| 2022/01/12 | 130 | 141.96 | 0 | 0.00 | 143.50 | 130 | 13,470 | 0.97% |
大買/鉅額交易
|
| 2022/01/10 | 1 | 144.50 | 4 | 146.50 | 148.00 | -3 | 14,204 | -0.02% |
|
| 2022/01/07 | 4 | 149.50 | 2 | 148.50 | 147.50 | 2 | 14,460 | 0.01% |
|
| 2022/01/06 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 14,590 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 158.42 | 157.50 | -6 | 15,286 | -0.04% |
|
| 2022/01/03 | 2 | 156.25 | 3 | 156.00 | 155.50 | -1 | 15,479 | -0.01% |
|
| 2021/12/30 | 3 | 157.83 | 0 | 0.00 | 157.50 | 3 | 15,578 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 157.50 | 154.50 | -3 | 15,849 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 155.75 | 156.00 | -2 | 15,934 | -0.01% |
|
| 2021/12/24 | 1 | 163.00 | 0 | 0.00 | 157.50 | 1 | 16,017 | 0.01% |
|
| 2021/12/23 | 7 | 164.36 | 0 | 0.00 | 160.00 | 7 | 16,008 | 0.04% |
|
| 2021/12/22 | 0 | 0.00 | 19 | 161.16 | 159.50 | -19 | 15,806 | -0.12% |
|
| 2021/12/21 | 13 | 160.00 | 1 | 154.50 | 161.50 | 12 | 15,702 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 15,588 | -0.01% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 15,729 | -0.01% |
|
| 2021/12/15 | 19 | 150.50 | 0 | 0.00 | 153.00 | 19 | 15,769 | 0.12% |
|
| 2021/12/14 | 3 | 150.17 | 18 | 150.86 | 149.00 | -15 | 15,931 | -0.09% |
|
| 2021/12/13 | 16 | 151.69 | 13 | 150.96 | 154.00 | 3 | 16,168 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 75 | 151.39 | 151.00 | -75 | 16,481 | -0.46% |
|
| 2021/12/09 | 0 | 0.00 | 46 | 155.24 | 154.00 | -46 | 16,917 | -0.27% |
|
| 2021/12/08 | 19 | 153.97 | 34 | 152.75 | 152.00 | -15 | 17,128 | -0.09% |
|
| 2021/12/07 | 0 | 0.00 | 39 | 152.49 | 150.50 | -39 | 17,604 | -0.22% |
|
| 2021/12/06 | 105 | 149.41 | 77 | 148.93 | 155.00 | 28 | 18,020 | 0.16% |
大買/
|
| 2021/12/03 | 3 | 152.17 | 48 | 152.48 | 151.50 | -45 | 18,178 | -0.25% |
|
| 2021/12/02 | 0 | 0.00 | 95 | 156.98 | 149.50 | -95 | 18,368 | -0.52% |
|
| 2021/12/01 | 34 | 159.91 | 1 | 156.50 | 160.00 | 33 | 18,554 | 0.18% |
|
| 2021/11/30 | 4 | 160.00 | 162 | 160.83 | 158.50 | -158 | 18,712 | -0.84% |
大賣/鉅額交易
|
| 2021/11/29 | 113 | 158.25 | 1 | 156.00 | 160.00 | 112 | 19,027 | 0.59% |
大買/鉅額交易
|
| 2021/11/26 | 11 | 158.36 | 0 | 0.00 | 156.50 | 11 | 19,185 | 0.06% |
|
| 2021/11/24 | 2 | 160.25 | 0 | 0.00 | 162.00 | 2 | 20,023 | 0.01% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 165.17 | 163.00 | -3 | 20,494 | -0.01% |
|
| 2021/11/22 | 2 | 163.25 | 6 | 166.00 | 162.00 | -4 | 21,387 | -0.02% |
|
| 2021/11/19 | 4 | 168.88 | 0 | 0.00 | 166.50 | 4 | 22,096 | 0.02% |
|
| 2021/11/18 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 22,826 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 174.00 | 168.00 | -4 | 23,240 | -0.02% |
|
| 2021/11/16 | 2 | 168.50 | 0 | 0.00 | 167.00 | 2 | 25,058 | 0.01% |
|
| 2021/11/15 | 2 | 167.25 | 0 | 0.00 | 170.00 | 2 | 26,297 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 9 | 169.17 | 164.00 | -9 | 27,287 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 17 | 163.76 | 168.00 | -17 | 28,666 | -0.06% |
|
| 2021/11/10 | 2 | 156.25 | 34 | 154.51 | 163.00 | -32 | 29,077 | -0.11% |
|
| 2021/11/09 | 2 | 160.00 | 4 | 159.75 | 160.00 | -2 | 29,913 | -0.01% |
|
| 2021/11/08 | 40 | 161.98 | 13 | 161.69 | 158.00 | 27 | 30,241 | 0.09% |
|
| 2021/11/05 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 30,454 | 0.00% |
|
| 2021/11/04 | 2 | 167.25 | 2 | 164.25 | 163.50 | 0 | 30,468 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 88 | 170.15 | 175.50 | -88 | 30,128 | -0.29% |
|
| 2021/11/02 | 69 | 164.17 | 3 | 176.00 | 168.00 | 66 | 29,651 | 0.22% |
|
| 2021/11/01 | 73 | 173.45 | 174 | 175.94 | 177.50 | -101 | 29,242 | -0.35% |
大賣/鉅額交易
|
| 2021/10/29 | 0 | 0.00 | 124 | 167.65 | 170.50 | -124 | 28,435 | -0.44% |
大賣/鉅額交易
|
| 2021/10/28 | 221 | 149.48 | 78 | 148.51 | 155.00 | 143 | 28,089 | 0.51% |
大買/鉅額交易
|
| 2021/10/27 | 0 | 0.00 | 1 | 151.00 | 149.00 | -1 | 27,771 | 0.00% |
|
| 2021/10/26 | 46 | 154.10 | 4 | 146.75 | 144.00 | 42 | 27,103 | 0.15% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 26,005 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 21 | 128.64 | 127.50 | -21 | 25,389 | -0.08% |
|
| 2021/10/20 | 4 | 131.13 | 4 | 128.25 | 129.50 | 0 | 25,216 | 0.00% |
|
| 2021/10/19 | 5 | 127.60 | 45 | 125.01 | 125.00 | -40 | 24,956 | -0.16% |
|
| 2021/10/14 | 3 | 117.33 | 29 | 119.60 | 115.50 | -26 | 24,365 | -0.11% |
|
| 2021/10/12 | 11 | 123.14 | 16 | 123.34 | 121.00 | -5 | 24,078 | -0.02% |
|
| 2021/10/08 | 11 | 117.27 | 35 | 118.00 | 118.50 | -24 | 23,776 | -0.10% |
|
| 2021/10/07 | 3 | 113.83 | 1 | 113.00 | 116.50 | 2 | 23,711 | 0.01% |
|
| 2021/10/06 | 16 | 109.00 | 59 | 113.03 | 109.00 | -43 | 23,961 | -0.18% |
|
| 2021/10/05 | 31 | 108.40 | 3 | 109.83 | 113.00 | 28 | 24,012 | 0.12% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 108.50 | 106.50 | -5 | 23,896 | -0.02% |
|
| 2021/10/01 | 25 | 107.18 | 64 | 111.07 | 107.00 | -39 | 23,844 | -0.16% |
|
| 2021/09/30 | 26 | 112.35 | 4 | 111.63 | 115.50 | 22 | 23,825 | 0.09% |
|
| 2021/09/29 | 10 | 110.50 | 20 | 112.95 | 110.50 | -10 | 23,918 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 9 | 116.17 | 115.00 | -9 | 24,039 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 20 | 116.55 | 116.50 | -20 | 24,139 | -0.08% |
|
| 2021/09/24 | 1 | 118.50 | 37 | 117.43 | 116.00 | -36 | 24,154 | -0.15% |
|
| 2021/09/23 | 0 | 0.00 | 56 | 115.17 | 114.50 | -56 | 24,112 | -0.23% |
|
| 2021/09/22 | 0 | 0.00 | 27 | 113.54 | 114.00 | -27 | 24,207 | -0.11% |
|
| 2021/09/17 | 9 | 115.50 | 7 | 115.71 | 117.50 | 2 | 24,244 | 0.01% |
|
| 2021/09/16 | 53 | 115.80 | 10 | 119.65 | 115.50 | 43 | 24,252 | 0.18% |
|
| 2021/09/15 | 42.8 | 120.38 | 0 | 0.00 | 120.00 | 42.8 | 24,045 | 0.18% |
|
| 2021/09/14 | 5 | 123.50 | 73 | 128.45 | 123.50 | -68 | 23,711 | -0.29% |
|
| 2021/09/13 | 24 | 127.23 | 22 | 125.41 | 128.00 | 2 | 23,228 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 175 | 128.41 | 124.00 | -175 | 22,876 | -0.76% |
大賣/鉅額交易
|
| 2021/09/09 | 2 | 125.00 | 120 | 125.40 | 127.00 | -118 | 22,349 | -0.53% |
大賣/鉅額交易
|
| 2021/09/08 | 14 | 118.50 | 32 | 118.55 | 120.00 | -18 | 21,879 | -0.08% |
|
| 2021/09/07 | 96 | 113.95 | 14 | 119.43 | 117.50 | 82 | 21,629 | 0.38% |
|
| 2021/09/06 | 5 | 121.90 | 16 | 121.50 | 122.50 | -11 | 21,337 | -0.05% |
|
| 2021/09/03 | 0 | 0.00 | 66 | 123.43 | 120.50 | -66 | 21,033 | -0.31% |
|
| 2021/09/02 | 86 | 121.36 | 12 | 125.08 | 125.50 | 74 | 20,815 | 0.36% |
|
| 2021/09/01 | 0 | 0.00 | 50 | 127.78 | 124.00 | -50 | 20,384 | -0.25% |
|
| 2021/08/31 | 1 | 130.00 | 35 | 127.10 | 128.50 | -34 | 20,110 | -0.17% |
|
| 2021/08/30 | 0 | 0.00 | 31 | 127.97 | 125.50 | -31 | 19,491 | -0.16% |
|
| 2021/08/27 | 275 | 125.27 | 5 | 125.30 | 125.50 | 270 | 19,100 | 1.41% |
大買/鉅額交易
|
| 2021/08/26 | 299 | 128.26 | 0 | 0.00 | 123.50 | 299 | 18,508 | 1.62% |
大買/鉅額交易
|
| 2021/08/25 | 14 | 123.32 | 0 | 0.00 | 122.50 | 14 | 17,320 | 0.08% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 134.50 | 136.00 | -1 | 16,486 | -0.01% |
|
| 2021/08/23 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 15,481 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 21 | 97.88 | 94.70 | -21 | 6,891 | -0.30% |
|
| 2021/08/12 | 21 | 95.51 | 0 | 0.00 | 96.00 | 21 | 5,823 | 0.36% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 92.07 | 87.30 | -12 | 5,351 | -0.22% |
|
| 2021/08/10 | 12 | 95.73 | 0 | 0.00 | 95.90 | 12 | 4,894 | 0.25% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 4,236 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 83.35 | 81.40 | -4 | 4,081 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 83.10 | 83.60 | -4 | 4,069 | -0.10% |
|
| 2021/08/02 | 0 | 0.00 | 11 | 83.83 | 84.20 | -11 | 4,046 | -0.27% |
|
| 2021/07/30 | 0 | 0.00 | 32 | 81.85 | 80.00 | -32 | 3,957 | -0.81% |
|
| 2021/07/29 | 0 | 0.00 | 13 | 81.42 | 82.30 | -13 | 3,932 | -0.33% |
|
| 2021/07/28 | 147 | 79.55 | 22 | 81.16 | 80.80 | 125 | 3,893 | 3.21% |
大買/鉅額交易
|
| 2021/07/27 | 15 | 82.38 | 3 | 84.17 | 83.00 | 12 | 3,846 | 0.31% |
|
| 2021/07/26 | 0 | 0.00 | 31 | 88.55 | 88.20 | -31 | 3,791 | -0.82% |
|
| 2021/07/23 | 24 | 86.77 | 13 | 92.86 | 87.70 | 11 | 3,755 | 0.29% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 95.10 | 92.80 | -3 | 3,660 | -0.08% |
|
| 2021/07/21 | 0 | 0.00 | 13 | 91.54 | 95.50 | -13 | 3,521 | -0.37% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 87.48 | 88.20 | -4 | 3,245 | -0.12% |
|
| 2021/07/19 | 18 | 87.37 | 1 | 87.00 | 87.50 | 17 | 3,201 | 0.53% |
|
| 2021/07/16 | 0 | 0.00 | 14 | 88.51 | 87.40 | -14 | 3,176 | -0.44% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 85.10 | 85.40 | -2 | 2,954 | -0.07% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 89.40 | 89.40 | -5 | 2,791 | -0.18% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 79.70 | 83.70 | -1 | 2,488 | -0.04% |
|
| 2021/07/09 | 8 | 75.80 | 5 | 76.74 | 76.10 | 3 | 2,315 | 0.13% |
|
| 2021/07/08 | 4 | 76.30 | 2 | 77.70 | 77.40 | 2 | 2,424 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 41 | 80.37 | 77.60 | -41 | 2,645 | -1.55% |
|
| 2021/07/06 | 0 | 0.00 | 8 | 81.15 | 78.70 | -8 | 2,614 | -0.31% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 79.40 | 81.10 | -4 | 2,592 | -0.15% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 72.50 | 73.00 | -3 | 2,176 | -0.14% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 74.70 | 74.40 | -2 | 2,087 | -0.10% |
|
| 2021/06/28 | 0 | 0.00 | 14 | 69.81 | 69.60 | -14 | 1,909 | -0.73% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 1,587 | -0.06% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 61.47 | 60.80 | -10 | 1,515 | -0.66% |
|
| 2021/06/21 | 0 | 0.00 | 25 | 61.50 | 61.00 | -25 | 1,514 | -1.65% |
|
| 2021/06/18 | 2 | 62.90 | 0 | 0.00 | 62.60 | 2 | 1,516 | 0.13% |
|
| 2021/06/07 | 5 | 60.76 | 0 | 0.00 | 61.50 | 5 | 1,545 | 0.32% |
|
| 2021/06/03 | 0 | 0.00 | 12 | 62.50 | 62.00 | -12 | 1,543 | -0.78% |
|
| 2021/06/02 | 2 | 63.20 | 14 | 63.56 | 62.90 | -12 | 1,539 | -0.78% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 62.13 | 61.90 | -3 | 1,512 | -0.20% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 61.64 | 61.70 | -10 | 1,513 | -0.66% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 60.20 | 60.50 | -2 | 1,506 | -0.13% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 58.50 | 58.70 | -2 | 1,566 | -0.13% |
|
| 2021/05/25 | 0 | 0.00 | 18 | 59.07 | 58.80 | -18 | 1,570 | -1.15% |
|
| 2021/05/24 | 0 | 0.00 | 14 | 57.66 | 58.00 | -14 | 1,570 | -0.89% |
|
| 2021/05/21 | 0 | 0.00 | 6 | 56.73 | 56.90 | -6 | 1,573 | -0.38% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 55.71 | 54.90 | -8 | 1,586 | -0.50% |
|
| 2021/05/19 | 2 | 56.30 | 27 | 55.32 | 56.60 | -25 | 1,591 | -1.57% |
|
| 2021/05/18 | 47 | 52.95 | 0 | 0.00 | 55.60 | 47 | 1,607 | 2.92% |
|
| 2021/05/17 | 92 | 52.01 | 0 | 0.00 | 50.60 | 92 | 1,603 | 5.74% |
|
| 2021/05/14 | 17 | 56.30 | 0 | 0.00 | 55.00 | 17 | 1,592 | 1.07% |
|
| 2021/05/13 | 3 | 54.73 | 8 | 54.29 | 55.90 | -5 | 1,584 | -0.32% |
|
| 2021/05/12 | 20 | 56.73 | 35 | 58.64 | 55.70 | -15 | 1,584 | -0.95% |
|
| 2021/05/11 | 4 | 61.60 | 61 | 61.75 | 60.90 | -57 | 1,574 | -3.62% |
|
| 2021/05/10 | 17 | 66.09 | 15 | 65.40 | 64.50 | 2 | 1,563 | 0.13% |
|
| 2021/05/07 | 10 | 64.02 | 8 | 64.30 | 65.20 | 2 | 1,558 | 0.13% |
|
| 2021/05/06 | 4 | 61.55 | 42 | 63.02 | 63.40 | -38 | 1,557 | -2.44% |
|
| 2021/05/05 | 25 | 64.00 | 40 | 63.72 | 63.10 | -15 | 1,554 | -0.97% |
|
| 2021/05/04 | 170 | 62.53 | 113 | 63.01 | 62.90 | 57 | 1,548 | 3.68% |
大買/大賣/
|
| 2021/05/03 | 116 | 67.90 | 56 | 68.76 | 66.10 | 60 | 1,525 | 3.93% |
大買/
|
| 2021/04/29 | 10 | 71.12 | 88 | 71.25 | 70.90 | -78 | 1,503 | -5.19% |
|
| 2021/04/28 | 66 | 70.68 | 32 | 71.61 | 71.80 | 34 | 1,493 | 2.28% |
|
| 2021/04/27 | 45 | 70.72 | 11 | 71.17 | 70.10 | 34 | 1,478 | 2.30% |
|
| 2021/04/26 | 44 | 70.90 | 72 | 70.80 | 70.60 | -28 | 1,473 | -1.90% |
|
| 2021/04/23 | 12 | 70.02 | 52 | 70.40 | 69.30 | -40 | 1,447 | -2.76% |
|
| 2021/04/22 | 196 | 71.82 | 189 | 72.42 | 71.00 | 7 | 1,436 | 0.49% |
大買/大賣/
|
| 2021/04/21 | 34 | 71.45 | 23 | 71.68 | 70.60 | 11 | 1,387 | 0.79% |
|
| 2021/04/20 | 55 | 72.59 | 11 | 72.83 | 72.20 | 44 | 1,373 | 3.20% |
|
| 2021/04/19 | 89 | 72.49 | 39 | 73.33 | 71.30 | 50 | 1,372 | 3.64% |
|
| 2021/04/16 | 32 | 75.55 | 30 | 75.58 | 75.00 | 2 | 1,339 | 0.15% |
|
| 2021/04/15 | 1 | 75.10 | 25 | 75.98 | 75.40 | -24 | 1,333 | -1.80% |
|
| 2021/04/14 | 376 | 71.94 | 552 | 73.43 | 76.00 | -176 | 1,298 | -13.56% |
大買/大賣/鉅額交易
|
| 2021/04/13 | 326 | 75.89 | 269 | 77.87 | 72.60 | 57 | 1,169 | 4.87% |
大買/大賣/
|
| 2021/04/12 | 26 | 76.73 | 2 | 76.70 | 77.00 | 24 | 906 | 2.65% |
|
| 2021/04/09 | 134 | 67.92 | 217 | 68.58 | 70.00 | -83 | 871 | -9.53% |
大買/大賣/
|
| 2021/04/08 | 67 | 63.40 | 3 | 63.77 | 63.70 | 64 | 744 | 8.59% |
|
| 2021/04/07 | 0 | 0.00 | 32 | 62.15 | 62.10 | -32 | 774 | -4.13% |
|
| 2021/04/06 | 31 | 63.00 | 2 | 62.40 | 62.40 | 29 | 837 | 3.46% |
|
| 2021/04/01 | 3 | 62.70 | 58 | 63.41 | 62.80 | -55 | 1,085 | -5.07% |
|
| 2021/03/31 | 17 | 62.59 | 20 | 62.89 | 63.20 | -3 | 1,241 | -0.24% |
|
| 2021/03/30 | 0 | 0.00 | 28 | 62.20 | 62.10 | -28 | 1,250 | -2.24% |
|
| 2021/03/29 | 6 | 62.43 | 21 | 62.41 | 62.10 | -15 | 1,249 | -1.20% |
|
| 2021/03/26 | 0 | 0.00 | 26 | 62.26 | 62.20 | -26 | 1,248 | -2.08% |
|
| 2021/03/25 | 6 | 62.15 | 1 | 61.90 | 62.50 | 5 | 1,247 | 0.40% |
|
| 2021/03/24 | 6 | 62.13 | 13 | 62.29 | 62.00 | -7 | 1,246 | -0.56% |
|
| 2021/03/23 | 2 | 62.60 | 18 | 62.49 | 62.30 | -16 | 1,243 | -1.29% |
|
| 2021/03/22 | 0 | 0.00 | 37 | 63.15 | 63.00 | -37 | 1,240 | -2.98% |
|
| 2021/03/19 | 3 | 65.07 | 86 | 63.92 | 63.80 | -83 | 1,239 | -6.70% |
|
| 2021/03/18 | 85 | 65.28 | 0 | 0.00 | 65.40 | 85 | 1,234 | 6.89% |
|
| 2021/03/17 | 15 | 64.37 | 0 | 0.00 | 64.30 | 15 | 1,230 | 1.22% |
|
| 2021/03/16 | 41 | 65.16 | 18 | 64.37 | 64.10 | 23 | 1,231 | 1.87% |
|
| 2021/03/15 | 14 | 64.57 | 0 | 0.00 | 64.40 | 14 | 1,233 | 1.13% |
|
| 2021/03/12 | 33 | 64.60 | 0 | 0.00 | 64.30 | 33 | 1,233 | 2.68% |
|
| 2021/03/11 | 70 | 64.33 | 4 | 63.70 | 64.50 | 66 | 1,234 | 5.35% |
|
| 2021/03/10 | 33 | 64.01 | 0 | 0.00 | 63.80 | 33 | 1,239 | 2.66% |
|
| 2021/03/09 | 31 | 63.46 | 6 | 63.22 | 63.10 | 25 | 1,244 | 2.01% |
|
| 2021/03/08 | 28 | 64.05 | 1 | 64.20 | 63.30 | 27 | 1,247 | 2.16% |
|
| 2021/03/05 | 26 | 64.36 | 21 | 64.10 | 63.50 | 5 | 1,249 | 0.40% |
|
| 2021/03/04 | 41 | 64.82 | 0 | 0.00 | 65.00 | 41 | 1,254 | 3.27% |
|
| 2021/03/03 | 0 | 0.00 | 18 | 64.67 | 64.80 | -18 | 1,266 | -1.42% |
|
| 2021/03/02 | 2 | 68.00 | 196 | 66.39 | 64.50 | -194 | 1,318 | -14.72% |
大賣/鉅額交易
|
| 2021/02/26 | 37 | 65.33 | 60 | 66.75 | 67.10 | -23 | 1,315 | -1.75% |
|
| 2021/02/25 | 40 | 64.95 | 5 | 64.90 | 64.30 | 35 | 1,276 | 2.74% |
|
| 2021/02/24 | 26 | 64.33 | 12 | 65.14 | 63.70 | 14 | 1,272 | 1.10% |
|
| 2021/02/23 | 50 | 65.08 | 7 | 65.40 | 64.70 | 43 | 1,267 | 3.39% |
|
| 2021/02/22 | 60 | 65.79 | 9 | 65.76 | 65.70 | 51 | 1,261 | 4.04% |
|
| 2021/02/19 | 21 | 63.80 | 13 | 63.14 | 64.50 | 8 | 1,251 | 0.64% |
|
| 2021/02/18 | 84 | 62.74 | 33 | 64.25 | 63.90 | 51 | 1,244 | 4.10% |
|
| 2021/02/17 | 75 | 61.28 | 0 | 0.00 | 61.20 | 75 | 1,225 | 6.12% |
|
| 2021/02/05 | 3 | 60.27 | 2 | 60.80 | 59.90 | 1 | 1,220 | 0.08% |
|
| 2021/02/04 | 11 | 60.84 | 3 | 61.07 | 60.30 | 8 | 1,219 | 0.66% |
|
| 2021/02/03 | 11 | 61.44 | 33 | 61.46 | 60.90 | -22 | 1,218 | -1.81% |
|
| 2021/02/02 | 15 | 59.27 | 30 | 60.33 | 60.50 | -15 | 1,209 | -1.24% |
|
| 2021/02/01 | 11 | 58.05 | 46 | 58.09 | 58.40 | -35 | 1,207 | -2.90% |
|
| 2021/01/29 | 19 | 60.71 | 7 | 61.03 | 59.80 | 12 | 1,203 | 1.00% |
|
| 2021/01/28 | 18 | 60.96 | 5 | 60.84 | 60.50 | 13 | 1,199 | 1.08% |
|
| 2021/01/27 | 14 | 61.96 | 18 | 61.62 | 61.60 | -4 | 1,195 | -0.33% |
|
| 2021/01/26 | 5 | 61.82 | 43 | 62.22 | 61.50 | -38 | 1,193 | -3.18% |
|
| 2021/01/25 | 15 | 62.13 | 15 | 61.60 | 62.20 | 0 | 1,189 | 0.00% |
|
| 2021/01/22 | 10 | 60.79 | 12 | 60.92 | 61.40 | -2 | 1,186 | -0.17% |
|
| 2021/01/21 | 10 | 62.07 | 23 | 62.17 | 61.00 | -13 | 1,183 | -1.10% |
|
| 2021/01/20 | 2 | 62.00 | 38 | 63.77 | 61.90 | -36 | 1,177 | -3.06% |
|
| 2021/01/19 | 41 | 64.57 | 19 | 64.21 | 65.00 | 22 | 1,165 | 1.89% |
|
| 2021/01/18 | 57 | 63.82 | 1 | 62.50 | 64.30 | 56 | 1,157 | 4.84% |
|
| 2021/01/15 | 13 | 65.24 | 22 | 65.89 | 64.50 | -9 | 1,151 | -0.78% |
|
| 2021/01/14 | 30 | 66.16 | 6 | 66.55 | 66.80 | 24 | 1,137 | 2.11% |
|
| 2021/01/13 | 12 | 65.95 | 3 | 66.00 | 65.70 | 9 | 1,129 | 0.80% |
|
| 2021/01/12 | 5 | 67.10 | 5 | 67.48 | 65.10 | 0 | 1,122 | 0.00% |
|
| 2021/01/11 | 12 | 68.36 | 0 | 0.00 | 68.30 | 12 | 1,099 | 1.09% |
|
| 2021/01/08 | 13 | 69.59 | 57 | 69.26 | 67.60 | -44 | 1,086 | -4.05% |
|
| 2021/01/07 | 38 | 67.47 | 0 | 0.00 | 66.70 | 38 | 1,020 | 3.72% |
|
| 2021/01/06 | 31 | 67.21 | 5 | 68.30 | 66.60 | 26 | 1,014 | 2.56% |
|
| 2021/01/05 | 8 | 67.49 | 19 | 68.93 | 68.60 | -11 | 1,006 | -1.09% |
|
| 2021/01/04 | 13 | 69.00 | 51 | 69.54 | 69.00 | -38 | 995 | -3.82% |
|
| 2020/12/31 | 8 | 67.75 | 8 | 68.13 | 67.10 | 0 | 961 | 0.00% |
|
| 2020/12/30 | 2 | 70.20 | 104 | 69.30 | 67.70 | -102 | 937 | -10.88% |
大賣/鉅額交易
|
| 2020/12/29 | 21 | 69.92 | 43 | 69.58 | 67.50 | -22 | 894 | -2.46% |
|
| 2020/12/28 | 84 | 71.34 | 102 | 70.57 | 72.30 | -18 | 828 | -2.17% |
大賣/
|
| 2020/12/25 | 116 | 66.91 | 30 | 64.82 | 67.80 | 86 | 575 | 14.95% |
大買/
|
| 2020/12/24 | 20 | 60.90 | 23 | 62.90 | 61.70 | -3 | 412 | -0.73% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 59.68 | 59.60 | -4 | 398 | -1.00% |
|
| 2020/12/22 | 3 | 61.17 | 31 | 60.09 | 59.50 | -28 | 413 | -6.77% |
|
| 2020/12/21 | 3 | 61.07 | 9 | 61.08 | 61.10 | -6 | 423 | -1.42% |
|
| 2020/12/18 | 1 | 60.10 | 2 | 60.70 | 60.30 | -1 | 430 | -0.23% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 60.48 | 60.20 | -4 | 447 | -0.89% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 60.73 | 60.60 | -3 | 502 | -0.60% |
|
| 2020/12/15 | 8 | 61.00 | 32 | 60.84 | 60.00 | -24 | 521 | -4.60% |
|
| 2020/12/14 | 4 | 60.50 | 6 | 60.32 | 59.80 | -2 | 520 | -0.38% |
|
| 2020/12/11 | 13 | 61.00 | 21 | 60.55 | 60.30 | -8 | 524 | -1.52% |
|
| 2020/12/10 | 25 | 61.62 | 0 | 0.00 | 61.60 | 25 | 533 | 4.69% |
|
| 2020/12/09 | 16 | 61.88 | 0 | 0.00 | 61.80 | 16 | 540 | 2.96% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 62.86 | 62.50 | -8 | 537 | -1.49% |
|
| 2020/12/07 | 0 | 0.00 | 22 | 63.27 | 62.70 | -22 | 543 | -4.05% |
|
| 2020/12/04 | 86 | 63.44 | 6 | 63.68 | 63.70 | 80 | 546 | 14.63% |
|
| 2020/12/03 | 40 | 63.57 | 2 | 63.45 | 62.80 | 38 | 547 | 6.94% |
|
| 2020/12/02 | 26 | 63.12 | 1 | 62.70 | 63.10 | 25 | 597 | 4.18% |
|
| 2020/12/01 | 13 | 62.29 | 4 | 63.00 | 62.40 | 9 | 610 | 1.47% |
|
| 2020/11/30 | 2 | 63.40 | 6 | 64.45 | 62.90 | -4 | 638 | -0.63% |
|
| 2020/11/27 | 8 | 63.49 | 24 | 64.34 | 63.20 | -16 | 658 | -2.43% |
|
| 2020/11/26 | 7 | 62.96 | 54 | 62.62 | 64.00 | -47 | 772 | -6.09% |
|
| 2020/11/25 | 46 | 60.63 | 107 | 61.18 | 60.80 | -61 | 766 | -7.96% |
大賣/
|
| 2020/11/24 | 6 | 59.58 | 0 | 0.00 | 59.50 | 6 | 746 | 0.80% |
|
| 2020/11/23 | 12 | 59.40 | 0 | 0.00 | 59.40 | 12 | 753 | 1.59% |
|
| 2020/11/20 | 8 | 58.80 | 10 | 59.04 | 59.20 | -2 | 758 | -0.26% |
|
| 2020/11/19 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 766 | 0.13% |
|
| 2020/11/18 | 10 | 60.24 | 59 | 59.53 | 59.40 | -49 | 767 | -6.38% |
|
| 2020/11/17 | 43 | 59.01 | 0 | 0.00 | 59.00 | 43 | 765 | 5.62% |
|
| 2020/11/16 | 3 | 58.87 | 2 | 59.00 | 58.60 | 1 | 773 | 0.13% |
|
| 2020/11/13 | 11 | 58.75 | 9 | 58.71 | 58.70 | 2 | 775 | 0.26% |
|
| 2020/11/12 | 22 | 58.95 | 0 | 0.00 | 58.60 | 22 | 778 | 2.83% |
|
| 2020/11/11 | 20 | 58.65 | 0 | 0.00 | 58.50 | 20 | 782 | 2.56% |
|
| 2020/11/10 | 6 | 58.63 | 2 | 58.60 | 58.10 | 4 | 788 | 0.51% |
|
| 2020/11/09 | 19 | 58.56 | 69 | 59.22 | 58.70 | -50 | 789 | -6.33% |
|
| 2020/11/06 | 17 | 57.32 | 0 | 0.00 | 57.00 | 17 | 783 | 2.17% |
|
| 2020/11/05 | 7 | 56.69 | 0 | 0.00 | 56.80 | 7 | 792 | 0.88% |
|
| 2020/11/04 | 24 | 56.81 | 4 | 56.63 | 56.70 | 20 | 794 | 2.52% |
|
| 2020/11/03 | 46 | 56.57 | 0 | 0.00 | 56.50 | 46 | 805 | 5.71% |
|
| 2020/11/02 | 2 | 55.20 | 3 | 55.27 | 55.10 | -1 | 810 | -0.12% |
|
| 2020/10/30 | 6 | 55.87 | 6 | 56.13 | 55.10 | 0 | 825 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 9 | 55.92 | 55.90 | -9 | 827 | -1.09% |
|
| 2020/10/28 | 8 | 57.16 | 10 | 57.23 | 56.70 | -2 | 828 | -0.24% |
|
| 2020/10/27 | 5 | 57.34 | 8 | 57.34 | 57.40 | -3 | 829 | -0.36% |
|
| 2020/10/26 | 11 | 58.05 | 1 | 58.00 | 57.80 | 10 | 832 | 1.20% |
|
| 2020/10/23 | 8 | 57.74 | 7 | 57.46 | 57.80 | 1 | 834 | 0.12% |
|
| 2020/10/22 | 1 | 57.40 | 17 | 57.66 | 57.30 | -16 | 842 | -1.90% |
|
| 2020/10/21 | 15 | 58.39 | 2 | 58.10 | 57.70 | 13 | 852 | 1.52% |
|
| 2020/10/20 | 5 | 58.06 | 0 | 0.00 | 58.00 | 5 | 873 | 0.57% |
|
| 2020/10/19 | 4 | 58.40 | 0 | 0.00 | 58.40 | 4 | 933 | 0.43% |
|
| 2020/10/16 | 0 | 0.00 | 6 | 58.00 | 58.20 | -6 | 948 | -0.63% |
|
| 2020/10/15 | 7 | 58.90 | 16 | 58.42 | 58.80 | -9 | 953 | -0.94% |
|
| 2020/10/14 | 16 | 57.46 | 4 | 57.70 | 58.20 | 12 | 963 | 1.24% |
|
| 2020/10/13 | 7 | 56.21 | 0 | 0.00 | 56.60 | 7 | 1,024 | 0.68% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 58.95 | 58.50 | -2 | 1,017 | -0.20% |
|
| 2020/10/08 | 1 | 60.50 | 1 | 60.60 | 60.00 | 0 | 1,021 | 0.00% |
|
| 2020/10/07 | 1 | 60.50 | 1 | 60.60 | 60.50 | 0 | 1,032 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 59.96 | 59.70 | -5 | 1,082 | -0.46% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 60.27 | 60.00 | -3 | 1,146 | -0.26% |
|
| 2020/09/29 | 0 | 0.00 | 12 | 60.67 | 60.10 | -12 | 1,307 | -0.92% |
|
| 2020/09/28 | 0 | 0.00 | 14 | 60.24 | 60.60 | -14 | 1,367 | -1.02% |
|
| 2020/09/25 | 33 | 59.86 | 0 | 0.00 | 59.10 | 33 | 1,377 | 2.40% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 63.62 | 62.20 | -9 | 1,383 | -0.65% |
|
| 2020/09/23 | 0 | 0.00 | 14 | 65.59 | 65.00 | -14 | 1,395 | -1.00% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 66.40 | 66.50 | -6 | 1,392 | -0.43% |
|
| 2020/09/21 | 2 | 68.10 | 165 | 69.39 | 68.20 | -163 | 1,377 | -11.83% |
大賣/鉅額交易
|
| 2020/09/18 | 36 | 66.90 | 6 | 67.10 | 68.00 | 30 | 1,324 | 2.27% |
|
| 2020/09/17 | 17 | 66.15 | 7 | 65.76 | 65.70 | 10 | 1,303 | 0.77% |
|
| 2020/09/16 | 0 | 0.00 | 12 | 66.13 | 65.50 | -12 | 1,301 | -0.92% |
|
| 2020/09/15 | 41 | 67.20 | 24 | 66.85 | 66.20 | 17 | 1,296 | 1.31% |
|
| 2020/09/14 | 34 | 65.70 | 6 | 65.67 | 65.80 | 28 | 1,284 | 2.18% |
|
| 2020/09/11 | 11 | 64.67 | 9 | 64.90 | 64.70 | 2 | 1,276 | 0.16% |
|
| 2020/09/09 | 5 | 64.26 | 0 | 0.00 | 66.50 | 5 | 1,266 | 0.39% |
|
| 2020/09/08 | 5 | 66.66 | 10 | 67.02 | 66.10 | -5 | 1,262 | -0.40% |
|
| 2020/09/07 | 17 | 69.65 | 41 | 69.19 | 67.00 | -24 | 1,255 | -1.91% |
|
| 2020/09/04 | 30 | 66.06 | 1 | 65.70 | 66.60 | 29 | 1,219 | 2.38% |
|
| 2020/09/03 | 46 | 68.12 | 109 | 68.01 | 68.30 | -63 | 1,212 | -5.19% |
大賣/
|
| 2020/09/02 | 61 | 67.03 | 0 | 0.00 | 66.80 | 61 | 1,225 | 4.98% |
|
| 2020/09/01 | 72 | 70.46 | 79 | 69.59 | 67.60 | -7 | 1,207 | -0.58% |
|
| 2020/08/31 | 5 | 64.74 | 66 | 66.17 | 67.40 | -61 | 1,085 | -5.62% |
|
| 2020/08/28 | 10 | 61.93 | 5 | 61.14 | 61.30 | 5 | 1,102 | 0.45% |
|
| 2020/08/27 | 21 | 62.34 | 1 | 61.30 | 60.90 | 20 | 1,118 | 1.79% |
|
| 2020/08/26 | 20 | 60.89 | 2 | 61.00 | 61.10 | 18 | 1,115 | 1.61% |
|
| 2020/08/25 | 103 | 61.83 | 0 | 0.00 | 62.50 | 103 | 1,112 | 9.26% |
大買/鉅額交易
|
| 2020/08/24 | 46 | 61.22 | 0 | 0.00 | 60.60 | 46 | 1,105 | 4.16% |
|
| 2020/08/21 | 6 | 60.62 | 1 | 61.40 | 60.50 | 5 | 1,104 | 0.45% |
|
| 2020/08/20 | 9 | 57.44 | 12 | 58.72 | 59.00 | -3 | 1,102 | -0.27% |
|
| 2020/08/19 | 8 | 63.44 | 1 | 64.00 | 62.60 | 7 | 1,094 | 0.64% |
|
| 2020/08/18 | 4 | 63.93 | 1 | 64.40 | 63.50 | 3 | 1,091 | 0.27% |
|
| 2020/08/17 | 3 | 62.97 | 0 | 0.00 | 63.10 | 3 | 1,088 | 0.28% |
|
| 2020/08/14 | 2 | 62.55 | 1 | 62.30 | 63.80 | 1 | 1,084 | 0.09% |
|
| 2020/08/13 | 7 | 61.40 | 0 | 0.00 | 61.50 | 7 | 1,077 | 0.65% |
|
| 2020/08/11 | 9 | 63.20 | 0 | 0.00 | 63.00 | 9 | 1,070 | 0.84% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 1,065 | -0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 1,067 | -0.09% |
|
| 2020/08/06 | 10 | 66.86 | 3 | 66.10 | 65.60 | 7 | 1,056 | 0.66% |
|
| 2020/08/05 | 14 | 66.69 | 1 | 66.70 | 67.00 | 13 | 1,053 | 1.23% |
|
| 2020/08/03 | 4 | 64.48 | 0 | 0.00 | 64.50 | 4 | 1,039 | 0.38% |
|
| 2020/07/30 | 2 | 65.30 | 0 | 0.00 | 65.70 | 2 | 1,039 | 0.19% |
|
| 2020/07/29 | 3 | 64.40 | 0 | 0.00 | 64.80 | 3 | 1,043 | 0.29% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 65.30 | 63.80 | -4 | 1,048 | -0.38% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 66.18 | 65.70 | -8 | 1,055 | -0.76% |
|
| 2020/07/24 | 5 | 66.28 | 3 | 68.33 | 67.00 | 2 | 1,076 | 0.19% |
|
| 2020/07/23 | 2 | 67.50 | 5 | 69.36 | 69.30 | -3 | 1,074 | -0.28% |
|
| 2020/07/22 | 4 | 66.85 | 3 | 66.33 | 66.90 | 1 | 1,014 | 0.10% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 66.03 | 65.20 | -4 | 1,000 | -0.40% |
|
| 2020/07/20 | 4 | 65.15 | 0 | 0.00 | 64.80 | 4 | 994 | 0.40% |
|
| 2020/07/17 | 18 | 68.68 | 8 | 66.73 | 66.40 | 10 | 986 | 1.01% |
|
| 2020/07/16 | 3 | 64.40 | 6 | 64.10 | 64.20 | -3 | 927 | -0.32% |
|
| 2020/07/15 | 4 | 64.75 | 12 | 64.28 | 63.90 | -8 | 925 | -0.86% |
|
| 2020/07/14 | 0 | 0.00 | 36 | 65.63 | 65.50 | -36 | 923 | -3.90% |
|
| 2020/07/13 | 2 | 66.75 | 43 | 66.81 | 66.90 | -41 | 915 | -4.48% |
|
| 2020/07/10 | 10 | 65.64 | 46 | 65.80 | 64.80 | -36 | 901 | -4.00% |
|
| 2020/07/09 | 12 | 67.94 | 54 | 68.65 | 66.60 | -42 | 893 | -4.70% |
|
| 2020/07/08 | 8 | 67.69 | 146 | 67.62 | 69.00 | -138 | 829 | -16.63% |
大賣/鉅額交易
|
| 2020/07/07 | 0 | 0.00 | 50 | 63.63 | 65.70 | -50 | 670 | -7.46% |
|
| 2020/07/06 | 9 | 59.77 | 0 | 0.00 | 59.80 | 9 | 619 | 1.45% |
|
| 2020/07/03 | 0 | 0.00 | 12 | 61.40 | 60.30 | -12 | 614 | -1.95% |
|
| 2020/07/02 | 8 | 59.75 | 12 | 59.85 | 59.60 | -4 | 597 | -0.67% |
|
| 2020/07/01 | 7 | 58.67 | 25 | 58.16 | 58.10 | -18 | 576 | -3.12% |
|
| 2020/06/30 | 14 | 56.84 | 0 | 0.00 | 56.90 | 14 | 571 | 2.45% |
|
| 2020/06/24 | 1 | 56.60 | 3 | 56.50 | 56.70 | -2 | 578 | -0.35% |
|
| 2020/06/23 | 5 | 56.04 | 3 | 56.30 | 56.20 | 2 | 588 | 0.34% |
|
| 2020/06/22 | 5 | 57.10 | 0 | 0.00 | 56.30 | 5 | 597 | 0.84% |
|
| 2020/06/19 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 606 | 0.16% |
|
| 2020/06/18 | 2 | 57.40 | 0 | 0.00 | 57.00 | 2 | 608 | 0.33% |
|
| 2020/06/17 | 2 | 57.10 | 0 | 0.00 | 56.90 | 2 | 608 | 0.33% |
|
| 2020/06/15 | 2 | 57.20 | 0 | 0.00 | 56.60 | 2 | 624 | 0.32% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 56.43 | 57.50 | -6 | 628 | -0.96% |
|
| 2020/06/11 | 12 | 59.07 | 19 | 60.73 | 58.00 | -7 | 631 | -1.11% |
|
| 2020/06/10 | 0 | 0.00 | 8 | 58.68 | 59.50 | -8 | 617 | -1.30% |
|
| 2020/06/09 | 20 | 59.71 | 34 | 60.66 | 59.00 | -14 | 618 | -2.26% |
|
| 2020/06/08 | 2 | 57.60 | 13 | 58.52 | 57.00 | -11 | 594 | -1.85% |
|
| 2020/06/05 | 10 | 58.55 | 0 | 0.00 | 58.50 | 10 | 587 | 1.70% |
|
| 2020/06/04 | 6 | 61.97 | 109 | 60.16 | 59.40 | -103 | 586 | -17.55% |
大賣/鉅額交易
|
| 2020/06/03 | 3 | 54.63 | 10 | 55.16 | 57.50 | -7 | 531 | -1.32% |
|
| 2020/06/02 | 12 | 52.08 | 7 | 52.43 | 52.30 | 5 | 511 | 0.98% |
|
| 2020/06/01 | 40 | 51.01 | 0 | 0.00 | 51.50 | 40 | 506 | 7.90% |
|
| 2020/05/29 | 8 | 49.84 | 7 | 50.26 | 49.70 | 1 | 503 | 0.20% |
|
| 2020/05/28 | 12 | 50.83 | 8 | 50.40 | 50.10 | 4 | 503 | 0.80% |
|
| 2020/05/27 | 15 | 50.77 | 2 | 50.75 | 50.50 | 13 | 505 | 2.57% |
|
| 2020/05/26 | 22 | 50.90 | 0 | 0.00 | 50.60 | 22 | 506 | 4.34% |
|
| 2020/05/25 | 15 | 50.81 | 0 | 0.00 | 50.60 | 15 | 505 | 2.97% |
|
| 2020/05/22 | 8 | 51.19 | 0 | 0.00 | 51.10 | 8 | 506 | 1.58% |
|
| 2020/05/21 | 25 | 51.78 | 0 | 0.00 | 52.00 | 25 | 507 | 4.92% |
|
| 2020/05/20 | 16 | 51.23 | 0 | 0.00 | 50.90 | 16 | 508 | 3.15% |
|
| 2020/05/19 | 12 | 51.92 | 0 | 0.00 | 52.00 | 12 | 514 | 2.33% |
|
| 2020/05/18 | 19 | 50.45 | 0 | 0.00 | 50.50 | 19 | 513 | 3.70% |
|
| 2020/05/15 | 2 | 51.05 | 0 | 0.00 | 50.60 | 2 | 511 | 0.39% |
|
| 2020/05/13 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 505 | 0.20% |
|
| 2020/05/12 | 6 | 54.58 | 5 | 54.82 | 54.20 | 1 | 507 | 0.20% |
|
| 2020/05/11 | 4 | 54.28 | 0 | 0.00 | 54.60 | 4 | 504 | 0.79% |
|
| 2020/05/08 | 1 | 53.80 | 1 | 53.80 | 53.50 | 0 | 503 | 0.00% |
|
| 2020/05/07 | 3 | 53.80 | 3 | 54.33 | 53.80 | 0 | 502 | 0.00% |
|
| 2020/05/04 | 3 | 53.90 | 0 | 0.00 | 54.00 | 3 | 505 | 0.59% |
|
| 2020/04/29 | 0 | 0.00 | 17 | 54.66 | 54.30 | -17 | 496 | -3.43% |
|
| 2020/04/28 | 5 | 50.46 | 0 | 0.00 | 51.00 | 5 | 470 | 1.06% |
|
| 2020/04/27 | 12 | 47.65 | 0 | 0.00 | 47.80 | 12 | 463 | 2.59% |
|
| 2020/04/24 | 7 | 47.24 | 0 | 0.00 | 47.10 | 7 | 463 | 1.51% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 46.15 | 46.90 | -4 | 448 | -0.89% |
|
| 2020/04/10 | 10 | 44.77 | 0 | 0.00 | 45.00 | 10 | 442 | 2.26% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 39.93 | 38.60 | -2 | 492 | -0.41% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 38.23 | 38.50 | -2 | 483 | -0.41% |
|
| 2020/03/25 | 2 | 36.75 | 2 | 37.65 | 38.20 | 0 | 472 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 33.35 | 34.75 | -3 | 463 | -0.65% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 32.60 | 31.90 | -6 | 460 | -1.30% |
|
| 2020/03/20 | 4 | 33.73 | 0 | 0.00 | 34.10 | 4 | 460 | 0.87% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 33.23 | 31.50 | -7 | 452 | -1.55% |
|
| 2020/03/18 | 3 | 35.87 | 10 | 35.78 | 35.00 | -7 | 441 | -1.58% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 35.65 | 35.10 | -5 | 434 | -1.15% |
|
| 2020/03/16 | 4 | 42.29 | 2 | 40.45 | 38.90 | 2 | 422 | 0.47% |
|
| 2020/03/13 | 3 | 40.10 | 0 | 0.00 | 42.15 | 3 | 417 | 0.72% |
|
| 2020/03/12 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 404 | 0.25% |
|
| 2020/03/11 | 10 | 51.09 | 0 | 0.00 | 49.50 | 10 | 383 | 2.61% |
|
| 2020/03/10 | 4 | 49.93 | 0 | 0.00 | 50.50 | 4 | 383 | 1.04% |
|
| 2020/03/09 | 0 | 0.00 | 9 | 55.38 | 52.90 | -9 | 373 | -2.41% |
|
| 2020/03/06 | 0 | 0.00 | 12 | 58.24 | 58.70 | -12 | 364 | -3.29% |
|
| 2020/02/21 | 3 | 63.50 | 0 | 0.00 | 63.50 | 3 | 373 | 0.80% |
|
| 2020/02/20 | 2 | 64.60 | 0 | 0.00 | 63.40 | 2 | 376 | 0.53% |
|
| 2020/02/11 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 372 | 0.27% |
|
| 2020/02/06 | 8 | 65.44 | 0 | 0.00 | 65.00 | 8 | 376 | 2.13% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 63.80 | 63.60 | -4 | 366 | -1.09% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 61.20 | 60.90 | -3 | 364 | -0.82% |
|
| 2020/01/31 | 0 | 0.00 | 25 | 63.55 | 63.40 | -25 | 364 | -6.86% |
|
| 2020/01/30 | 7 | 63.56 | 3 | 63.30 | 63.10 | 4 | 360 | 1.11% |
|
| 2020/01/17 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 358 | 0.28% |
|
| 2020/01/16 | 6 | 69.50 | 0 | 0.00 | 69.30 | 6 | 409 | 1.47% |
|
| 2020/01/15 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 412 | 0.24% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 69.60 | 70.00 | -5 | 411 | -1.21% |
|
| 2020/01/13 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 399 | 0.25% |
|
| 2020/01/09 | 1 | 69.40 | 0 | 0.00 | 68.70 | 1 | 402 | 0.25% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 68.60 | 68.50 | -3 | 404 | -0.74% |
|
| 2020/01/07 | 1 | 69.00 | 3 | 68.87 | 68.80 | -2 | 402 | -0.50% |
|
| 2020/01/06 | 0 | 0.00 | 12 | 69.63 | 69.20 | -12 | 401 | -2.99% |
|
| 2020/01/03 | 1 | 69.30 | 0 | 0.00 | 68.60 | 1 | 394 | 0.25% |
|
| 2019/12/25 | 0 | 0.00 | 7 | 70.47 | 70.00 | -7 | 378 | -1.85% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 67.30 | 67.10 | -3 | 335 | -0.89% |
|
| 2019/12/23 | 0 | 0.00 | 18 | 67.01 | 67.10 | -18 | 336 | -5.35% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 66.95 | 66.80 | -4 | 338 | -1.18% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 66.88 | 66.70 | -4 | 340 | -1.17% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 67.73 | 67.60 | -8 | 342 | -2.34% |
|
| 2019/12/17 | 0 | 0.00 | 18 | 66.98 | 67.50 | -18 | 354 | -5.08% |
|
| 2019/12/16 | 0 | 0.00 | 13 | 66.45 | 66.40 | -13 | 356 | -3.65% |
|
| 2019/12/13 | 0 | 0.00 | 9 | 66.23 | 66.00 | -9 | 360 | -2.50% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 66.83 | 66.70 | -3 | 374 | -0.80% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 66.90 | 66.60 | -3 | 376 | -0.80% |
|
| 2019/12/02 | 0 | 0.00 | 15 | 68.23 | 68.40 | -15 | 383 | -3.91% |
|
| 2019/11/29 | 0 | 0.00 | 25 | 67.39 | 67.40 | -25 | 385 | -6.49% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 66.96 | 66.80 | -5 | 385 | -1.30% |
|
| 2019/11/27 | 0 | 0.00 | 23 | 66.87 | 66.70 | -23 | 387 | -5.93% |
|
| 2019/11/26 | 0 | 0.00 | 26 | 66.80 | 66.50 | -26 | 388 | -6.70% |
|
| 2019/11/25 | 0 | 0.00 | 39 | 66.56 | 66.50 | -39 | 406 | -9.60% |
|
| 2019/11/22 | 0 | 0.00 | 27 | 66.65 | 66.10 | -27 | 411 | -6.57% |
|
| 2019/11/21 | 0 | 0.00 | 31 | 65.87 | 66.90 | -31 | 410 | -7.55% |
|
| 2019/11/20 | 0 | 0.00 | 34 | 66.04 | 66.10 | -34 | 415 | -8.18% |
|
| 2019/11/19 | 0 | 0.00 | 11 | 68.35 | 67.00 | -11 | 419 | -2.62% |
|
| 2019/11/18 | 0 | 0.00 | 16 | 68.71 | 68.50 | -16 | 424 | -3.77% |
|
| 2019/11/14 | 0 | 0.00 | 13 | 69.07 | 68.70 | -13 | 430 | -3.02% |
|
| 2019/11/13 | 0 | 0.00 | 17 | 69.18 | 68.90 | -17 | 436 | -3.89% |
|
| 2019/11/11 | 0 | 0.00 | 14 | 69.69 | 69.10 | -14 | 434 | -3.22% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 70.83 | 70.50 | -6 | 431 | -1.39% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 70.83 | 70.50 | -3 | 431 | -0.70% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 72.08 | 72.30 | -6 | 426 | -1.41% |
|
| 2019/10/29 | 6 | 73.03 | 0 | 0.00 | 72.40 | 6 | 501 | 1.20% |
|
| 2019/10/24 | 0 | 0.00 | 66 | 74.51 | 73.40 | -66 | 501 | -13.15% |
|
| 2019/10/22 | 0 | 0.00 | 9 | 70.41 | 71.10 | -9 | 452 | -1.99% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 451 | -0.66% |
|
| 2019/10/18 | 0 | 0.00 | 8 | 69.73 | 69.60 | -8 | 452 | -1.77% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 70.90 | 69.50 | -3 | 452 | -0.66% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 71.44 | 70.60 | -5 | 449 | -1.11% |
|
| 2019/10/15 | 1 | 71.30 | 0 | 0.00 | 70.80 | 1 | 446 | 0.22% |
|
| 2019/10/09 | 1 | 72.40 | 0 | 0.00 | 71.50 | 1 | 447 | 0.22% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 72.99 | 72.80 | -10 | 446 | -2.24% |
|
| 2019/10/07 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 445 | 0.22% |
|
| 2019/10/03 | 11 | 73.06 | 0 | 0.00 | 72.70 | 11 | 446 | 2.46% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 72.70 | 72.90 | -1 | 445 | -0.22% |
|
| 2019/09/11 | 4 | 72.90 | 0 | 0.00 | 72.50 | 4 | 505 | 0.79% |
|
| 2019/09/10 | 10 | 72.38 | 0 | 0.00 | 72.30 | 10 | 519 | 1.92% |
|
| 2019/09/05 | 7 | 72.13 | 0 | 0.00 | 72.50 | 7 | 513 | 1.36% |
|
| 2019/09/04 | 8 | 72.34 | 0 | 0.00 | 72.10 | 8 | 519 | 1.54% |
|
| 2019/09/03 | 30 | 72.12 | 0 | 0.00 | 72.10 | 30 | 518 | 5.79% |
|
| 2019/09/02 | 16 | 71.35 | 0 | 0.00 | 71.40 | 16 | 511 | 3.13% |
|
| 2019/08/30 | 18 | 71.32 | 0 | 0.00 | 71.10 | 18 | 506 | 3.55% |
|
| 2019/08/29 | 9 | 71.29 | 0 | 0.00 | 70.80 | 9 | 504 | 1.79% |
|
| 2019/08/28 | 37 | 71.72 | 0 | 0.00 | 71.10 | 37 | 501 | 7.38% |
|
| 2019/08/27 | 11 | 70.09 | 0 | 0.00 | 71.40 | 11 | 481 | 2.28% |
|
| 2019/08/26 | 3 | 69.30 | 0 | 0.00 | 69.10 | 3 | 476 | 0.63% |
|
| 2019/08/23 | 35 | 70.46 | 0 | 0.00 | 70.50 | 35 | 475 | 7.36% |
|
| 2019/08/22 | 60 | 69.97 | 0 | 0.00 | 69.70 | 60 | 466 | 12.86% |
|
| 2019/08/21 | 42 | 72.21 | 0 | 0.00 | 72.10 | 42 | 457 | 9.18% |
|
| 2019/08/20 | 32 | 71.34 | 0 | 0.00 | 72.00 | 32 | 450 | 7.10% |
|
| 2019/08/19 | 32 | 71.23 | 0 | 0.00 | 71.10 | 32 | 447 | 7.14% |
|
| 2019/08/16 | 18 | 70.25 | 0 | 0.00 | 71.10 | 18 | 448 | 4.01% |
|
| 2019/08/15 | 2 | 68.10 | 1 | 68.10 | 68.50 | 1 | 442 | 0.23% |
|
| 2019/08/13 | 2 | 68.15 | 0 | 0.00 | 68.60 | 2 | 444 | 0.45% |
|
| 2019/08/12 | 4 | 68.85 | 0 | 0.00 | 68.60 | 4 | 446 | 0.90% |
|
| 2019/08/07 | 2 | 68.30 | 0 | 0.00 | 67.60 | 2 | 449 | 0.44% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 67.12 | 67.70 | -6 | 456 | -1.32% |
|
| 2019/08/05 | 5 | 69.90 | 14 | 69.87 | 68.50 | -9 | 458 | -1.96% |
|
| 2019/08/02 | 4 | 70.80 | 0 | 0.00 | 71.10 | 4 | 459 | 0.87% |
|
| 2019/07/31 | 19 | 75.03 | 0 | 0.00 | 74.20 | 19 | 485 | 3.91% |
|
| 2019/07/30 | 12 | 73.18 | 0 | 0.00 | 73.60 | 12 | 424 | 2.83% |
|
| 2019/07/29 | 5 | 72.36 | 0 | 0.00 | 72.00 | 5 | 418 | 1.20% |
|
| 2019/07/26 | 32 | 72.08 | 0 | 0.00 | 72.10 | 32 | 423 | 7.55% |
|
| 2019/07/25 | 23 | 72.64 | 0 | 0.00 | 72.70 | 23 | 425 | 5.40% |
|
| 2019/07/24 | 29 | 73.48 | 0 | 0.00 | 73.20 | 29 | 434 | 6.68% |
|
| 2019/07/23 | 19 | 73.22 | 0 | 0.00 | 73.30 | 19 | 449 | 4.23% |
|
| 2019/07/22 | 9 | 73.03 | 0 | 0.00 | 73.00 | 9 | 462 | 1.95% |
|
| 2019/07/19 | 24 | 72.31 | 0 | 0.00 | 72.20 | 24 | 467 | 5.13% |
|
| 2019/07/18 | 13 | 72.83 | 0 | 0.00 | 72.10 | 13 | 484 | 2.68% |
|
| 2019/07/17 | 27 | 72.85 | 0 | 0.00 | 72.50 | 27 | 486 | 5.55% |
|
| 2019/07/16 | 20 | 73.08 | 0 | 0.00 | 73.20 | 20 | 492 | 4.06% |
|
| 2019/07/15 | 12 | 71.61 | 0 | 0.00 | 72.90 | 12 | 497 | 2.41% |
|
| 2019/07/12 | 6 | 72.12 | 0 | 0.00 | 71.80 | 6 | 509 | 1.18% |
|
| 2019/07/11 | 6 | 72.28 | 0 | 0.00 | 71.70 | 6 | 521 | 1.15% |
|
| 2019/07/10 | 2 | 71.75 | 0 | 0.00 | 72.30 | 2 | 528 | 0.38% |
|
| 2019/07/09 | 2 | 72.35 | 0 | 0.00 | 71.40 | 2 | 533 | 0.37% |
|
| 2019/07/08 | 3 | 73.23 | 0 | 0.00 | 72.90 | 3 | 541 | 0.55% |
|
| 2019/07/05 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 567 | 0.35% |
|
| 2019/07/03 | 4 | 74.05 | 0 | 0.00 | 73.50 | 4 | 699 | 0.57% |
|
| 2019/07/02 | 4 | 70.40 | 0 | 0.00 | 70.30 | 4 | 646 | 0.62% |
|
| 2019/07/01 | 56 | 69.32 | 7 | 69.20 | 69.20 | 49 | 643 | 7.62% |
|
| 2019/06/28 | 8 | 68.71 | 0 | 0.00 | 68.40 | 8 | 655 | 1.22% |
|
| 2019/06/27 | 4 | 68.53 | 0 | 0.00 | 67.80 | 4 | 660 | 0.61% |
|
| 2019/06/26 | 2 | 68.00 | 0 | 0.00 | 67.60 | 2 | 697 | 0.29% |
|
| 2019/06/25 | 1 | 68.40 | 0 | 0.00 | 67.50 | 1 | 700 | 0.14% |
|
| 2019/06/24 | 6 | 67.82 | 0 | 0.00 | 67.90 | 6 | 704 | 0.85% |
|
| 2019/06/21 | 4 | 69.10 | 0 | 0.00 | 68.10 | 4 | 709 | 0.56% |
|
| 2019/06/20 | 2 | 68.70 | 0 | 0.00 | 68.30 | 2 | 711 | 0.28% |
|
| 2019/06/19 | 2 | 69.30 | 0 | 0.00 | 68.60 | 2 | 720 | 0.28% |
|
| 2019/06/18 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 730 | 0.27% |
|
| 2019/06/17 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 730 | 0.27% |
|
| 2019/06/14 | 7 | 67.06 | 0 | 0.00 | 66.70 | 7 | 819 | 0.85% |
|
| 2019/06/13 | 6 | 67.20 | 0 | 0.00 | 67.20 | 6 | 831 | 0.72% |
|
| 2019/06/12 | 3 | 65.50 | 0 | 0.00 | 67.20 | 3 | 844 | 0.36% |
|
| 2019/06/11 | 3 | 64.90 | 0 | 0.00 | 64.70 | 3 | 845 | 0.35% |
|
| 2019/06/10 | 3 | 65.30 | 0 | 0.00 | 64.70 | 3 | 850 | 0.35% |
|
| 2019/06/06 | 8 | 65.21 | 0 | 0.00 | 64.80 | 8 | 856 | 0.93% |
|
| 2019/06/05 | 6 | 65.52 | 0 | 0.00 | 64.80 | 6 | 860 | 0.70% |
|
| 2019/05/31 | 2 | 66.20 | 0 | 0.00 | 66.80 | 2 | 877 | 0.23% |
|
| 2019/05/30 | 4 | 64.05 | 0 | 0.00 | 65.70 | 4 | 880 | 0.45% |
|
| 2019/05/29 | 2 | 63.20 | 0 | 0.00 | 63.90 | 2 | 888 | 0.22% |
|
| 2019/05/28 | 10 | 63.83 | 0 | 0.00 | 63.80 | 10 | 899 | 1.11% |
|
| 2019/05/27 | 7 | 62.80 | 0 | 0.00 | 63.30 | 7 | 942 | 0.74% |
|
| 2019/05/24 | 4 | 63.08 | 0 | 0.00 | 62.00 | 4 | 954 | 0.42% |
|
| 2019/05/23 | 4 | 63.03 | 0 | 0.00 | 62.40 | 4 | 964 | 0.41% |
|
| 2019/05/22 | 2 | 65.15 | 0 | 0.00 | 64.60 | 2 | 995 | 0.20% |
|
| 2019/05/21 | 2 | 63.55 | 0 | 0.00 | 64.60 | 2 | 1,026 | 0.19% |
|
| 2019/05/14 | 1 | 63.10 | 0 | 0.00 | 64.80 | 1 | 1,252 | 0.08% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 66.10 | 64.20 | -5 | 1,257 | -0.40% |
|
| 2019/05/10 | 2 | 66.90 | 0 | 0.00 | 66.50 | 2 | 1,261 | 0.16% |
|
| 2019/05/09 | 0 | 0.00 | 9 | 65.57 | 65.50 | -9 | 1,257 | -0.72% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 69.19 | 69.10 | -10 | 1,229 | -0.81% |
|
| 2019/05/07 | 0 | 0.00 | 13 | 71.31 | 71.00 | -13 | 1,226 | -1.06% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 71.45 | 71.50 | -2 | 1,226 | -0.16% |
|
| 2019/05/03 | 19 | 72.92 | 5 | 72.72 | 72.90 | 14 | 1,227 | 1.14% |
|
| 2019/04/29 | 1 | 71.70 | 1 | 71.70 | 71.50 | 0 | 1,243 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 74.36 | 74.30 | -5 | 1,230 | -0.41% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 76.06 | 75.90 | -5 | 1,220 | -0.41% |
|
| 2019/04/23 | 0 | 0.00 | 9 | 76.42 | 76.30 | -9 | 1,228 | -0.73% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 77.15 | 76.70 | -2 | 1,236 | -0.16% |
|
| 2019/04/18 | 3 | 77.50 | 0 | 0.00 | 76.20 | 3 | 1,281 | 0.23% |
|
| 2019/04/16 | 0 | 0.00 | 19 | 77.18 | 77.10 | -19 | 1,328 | -1.43% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 77.00 | 77.30 | -3 | 1,332 | -0.23% |
|
| 2019/04/12 | 3 | 76.60 | 0 | 0.00 | 77.00 | 3 | 1,348 | 0.22% |
|
| 2019/04/11 | 7 | 77.39 | 0 | 0.00 | 77.10 | 7 | 1,359 | 0.51% |
|
| 2019/04/10 | 2 | 80.75 | 0 | 0.00 | 78.70 | 2 | 1,340 | 0.15% |
|
| 2019/04/09 | 2 | 78.45 | 0 | 0.00 | 79.60 | 2 | 1,218 | 0.16% |
|
| 2019/04/03 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/03/29 | 0 | 0.00 | 9 | 77.28 | 75.70 | -9 | 1,332 | -0.68% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 75.60 | 75.60 | -3 | 1,635 | -0.18% |
|
| 2019/03/08 | 0 | 0.00 | 8 | 74.90 | 74.90 | -8 | 1,734 | -0.46% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 76.78 | 75.50 | -5 | 1,747 | -0.29% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 77.05 | 76.90 | -6 | 1,793 | -0.33% |
|
| 2019/03/05 | 0 | 0.00 | 9 | 77.27 | 76.60 | -9 | 1,821 | -0.49% |
|
| 2019/03/04 | 0 | 0.00 | 9 | 77.52 | 77.30 | -9 | 1,898 | -0.47% |
|
| 2019/02/21 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 78.30 | 77.70 | -1 | 2,379 | -0.04% |
|
| 2019/02/15 | 29 | 80.17 | 0 | 0.00 | 78.50 | 29 | 2,314 | 1.25% |
|
| 2019/02/14 | 6 | 74.72 | 0 | 0.00 | 80.70 | 6 | 2,282 | 0.26% |
|
| 2019/02/13 | 3 | 73.47 | 0 | 0.00 | 73.40 | 3 | 2,156 | 0.14% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 2,158 | -0.05% |
|
| 2019/01/30 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 2,180 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 72.07 | 72.00 | -3 | 2,218 | -0.14% |
|
| 2019/01/25 | 2 | 72.00 | 0 | 0.00 | 71.60 | 2 | 2,286 | 0.09% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 71.60 | 71.40 | -1 | 2,345 | -0.04% |
|
| 2019/01/23 | 0 | 0.00 | 3 | 72.00 | 71.80 | -3 | 2,418 | -0.12% |
|
| 2019/01/21 | 2 | 71.60 | 0 | 0.00 | 71.40 | 2 | 2,437 | 0.08% |
|
| 2019/01/18 | 4 | 72.23 | 0 | 0.00 | 72.40 | 4 | 2,481 | 0.16% |
|
| 2019/01/17 | 2 | 72.35 | 0 | 0.00 | 71.80 | 2 | 2,535 | 0.08% |
|
| 2019/01/16 | 2 | 74.30 | 0 | 0.00 | 72.60 | 2 | 2,556 | 0.08% |
|
| 2019/01/15 | 20 | 72.03 | 1 | 71.80 | 71.80 | 19 | 2,536 | 0.75% |
|
| 2019/01/14 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 2,535 | 0.04% |
|
| 2019/01/10 | 30 | 75.64 | 6 | 75.62 | 75.60 | 24 | 2,484 | 0.97% |
|
| 2019/01/09 | 15 | 76.14 | 6 | 75.83 | 75.80 | 9 | 2,484 | 0.36% |
|
| 2019/01/08 | 0 | 0.00 | 73 | 75.09 | 74.30 | -73 | 2,457 | -2.97% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 72.80 | 73.20 | -6 | 2,436 | -0.25% |
|
| 2019/01/04 | 0 | 0.00 | 6 | 70.73 | 70.60 | -6 | 2,441 | -0.25% |
|
| 2019/01/03 | 0 | 0.00 | 5 | 75.94 | 73.30 | -5 | 2,441 | -0.20% |
|
| 2018/12/28 | 27 | 76.83 | 0 | 0.00 | 77.10 | 27 | 2,433 | 1.11% |
|
| 2018/12/27 | 10 | 77.06 | 0 | 0.00 | 76.30 | 10 | 2,444 | 0.41% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 78.90 | 77.80 | -3 | 2,401 | -0.12% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 81.00 | 80.20 | -2 | 2,392 | -0.08% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 76.70 | 77.50 | -1 | 2,403 | -0.04% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 82.30 | 80.50 | -1 | 2,375 | -0.04% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 76.90 | 76.00 | -1 | 2,245 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 75.70 | 75.60 | -1 | 2,200 | -0.05% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 75.50 | 75.00 | -2 | 2,162 | -0.09% |
|
| 2018/12/11 | 11 | 70.70 | 8 | 70.50 | 70.20 | 3 | 2,124 | 0.14% |
|
| 2018/12/07 | 8 | 72.13 | 4 | 72.25 | 72.50 | 4 | 2,131 | 0.19% |
|
| 2018/12/06 | 42 | 71.11 | 31 | 72.93 | 70.60 | 11 | 2,131 | 0.52% |
|
| 2018/12/05 | 32 | 74.23 | 0 | 0.00 | 74.30 | 32 | 2,130 | 1.50% |
|
| 2018/12/04 | 12 | 77.40 | 10 | 76.60 | 75.80 | 2 | 2,176 | 0.09% |
|
| 2018/12/03 | 27 | 77.07 | 1 | 76.90 | 76.50 | 26 | 2,146 | 1.21% |
|
| 2018/11/30 | 16 | 74.03 | 0 | 0.00 | 73.80 | 16 | 2,107 | 0.76% |
|
| 2018/11/29 | 26 | 73.32 | 33 | 75.96 | 73.20 | -7 | 2,104 | -0.33% |
|
| 2018/11/28 | 13 | 74.35 | 0 | 0.00 | 74.10 | 13 | 2,063 | 0.63% |
|
| 2018/11/27 | 1 | 75.40 | 21 | 74.59 | 74.80 | -20 | 2,059 | -0.97% |
|
| 2018/11/26 | 2 | 71.05 | 36 | 73.46 | 75.00 | -34 | 1,989 | -1.71% |
|
| 2018/11/23 | 54 | 71.06 | 36 | 71.44 | 71.20 | 18 | 1,907 | 0.94% |
|
| 2018/11/22 | 9 | 71.21 | 0 | 0.00 | 68.60 | 9 | 1,814 | 0.50% |
|
| 2018/11/20 | 23 | 72.70 | 0 | 0.00 | 72.60 | 23 | 1,746 | 1.32% |
|
| 2018/11/19 | 69 | 66.69 | 0 | 0.00 | 68.20 | 69 | 1,629 | 4.24% |
|
| 2018/11/16 | 3 | 62.67 | 0 | 0.00 | 62.00 | 3 | 1,560 | 0.19% |
|
| 2018/11/15 | 17 | 62.00 | 0 | 0.00 | 62.20 | 17 | 1,560 | 1.09% |
|
| 2018/11/14 | 18 | 63.33 | 0 | 0.00 | 62.00 | 18 | 1,565 | 1.15% |
|
| 2018/11/13 | 14 | 61.30 | 0 | 0.00 | 63.00 | 14 | 1,578 | 0.89% |
|
| 2018/11/12 | 80 | 63.30 | 0 | 0.00 | 62.90 | 80 | 1,597 | 5.01% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 64.68 | 62.80 | -4 | 1,602 | -0.25% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 63.42 | 64.20 | -10 | 1,595 | -0.63% |
|
| 2018/11/05 | 13 | 64.06 | 0 | 0.00 | 64.40 | 13 | 1,572 | 0.83% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 55.20 | 56.90 | -2 | 1,451 | -0.14% |
|
| 2018/10/24 | 4 | 60.43 | 0 | 0.00 | 60.00 | 4 | 1,398 | 0.29% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 59.30 | 58.80 | -2 | 1,387 | -0.14% |
|
| 2018/10/19 | 0 | 0.00 | 4 | 59.00 | 59.00 | -4 | 1,383 | -0.29% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 61.50 | 61.10 | -4 | 1,385 | -0.29% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 61.69 | 61.00 | -7 | 1,421 | -0.49% |
|
| 2018/10/15 | 0 | 0.00 | 12 | 61.44 | 61.00 | -12 | 1,429 | -0.84% |
|
| 2018/10/12 | 29 | 60.92 | 0 | 0.00 | 60.60 | 29 | 1,427 | 2.03% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 66.85 | 68.80 | -2 | 1,430 | -0.14% |
|
| 2018/10/02 | 1 | 76.10 | 2 | 77.10 | 75.10 | -1 | 1,422 | -0.07% |
|
| 2018/10/01 | 2 | 74.80 | 0 | 0.00 | 74.80 | 2 | 1,409 | 0.14% |
|
| 2018/09/28 | 1 | 72.30 | 3 | 74.00 | 74.00 | -2 | 1,417 | -0.14% |
|
| 2018/09/27 | 1 | 77.70 | 0 | 0.00 | 75.90 | 1 | 1,400 | 0.07% |
|
| 2018/09/26 | 1 | 76.30 | 0 | 0.00 | 77.50 | 1 | 1,412 | 0.07% |
|
| 2018/09/25 | 1 | 79.90 | 3 | 79.50 | 78.60 | -2 | 1,463 | -0.14% |
|
| 2018/09/21 | 2 | 71.75 | 11 | 73.00 | 73.00 | -9 | 1,399 | -0.64% |
|
| 2018/09/20 | 4 | 72.63 | 0 | 0.00 | 71.10 | 4 | 1,410 | 0.28% |
|
| 2018/09/19 | 2 | 74.00 | 6 | 73.50 | 73.00 | -4 | 1,415 | -0.28% |
|
| 2018/09/18 | 4 | 74.00 | 2 | 73.65 | 73.10 | 2 | 1,431 | 0.14% |
|
| 2018/09/17 | 4 | 76.10 | 0 | 0.00 | 76.40 | 4 | 1,449 | 0.28% |
|
| 2018/09/14 | 2 | 75.00 | 0 | 0.00 | 75.90 | 2 | 1,454 | 0.14% |
|
| 2018/09/12 | 2 | 70.05 | 0 | 0.00 | 70.90 | 2 | 1,464 | 0.14% |
|
| 2018/09/10 | 2 | 70.90 | 2 | 69.90 | 68.10 | 0 | 1,527 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 94.20 | 94.20 | -3 | 2,508 | -0.12% |
|
| 2018/08/21 | 1 | 95.60 | 0 | 0.00 | 94.30 | 1 | 2,519 | 0.04% |
|
| 2018/08/20 | 1 | 96.70 | 0 | 0.00 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 98.40 | 97.10 | -1 | 2,566 | -0.04% |
|
| 2018/08/07 | 2 | 94.00 | 3 | 93.07 | 94.50 | -1 | 2,531 | -0.04% |
|
| 2018/08/03 | 4 | 95.30 | 3 | 95.83 | 94.50 | 1 | 2,579 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 94.62 | 92.60 | -5 | 2,578 | -0.19% |
|
| 2018/08/01 | 3 | 91.13 | 6 | 91.25 | 91.00 | -3 | 2,594 | -0.12% |
|
| 2018/07/31 | 14 | 89.26 | 1 | 88.50 | 89.10 | 13 | 2,666 | 0.49% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 90.13 | 89.00 | -8 | 2,684 | -0.30% |
|
| 2018/07/27 | 4 | 91.35 | 4 | 91.00 | 91.20 | 0 | 2,707 | 0.00% |
|
| 2018/07/26 | 2 | 91.70 | 2 | 91.80 | 91.40 | 0 | 2,731 | 0.00% |
|
| 2018/07/25 | 1 | 91.30 | 2 | 91.60 | 91.10 | -1 | 2,764 | -0.04% |
|
| 2018/07/24 | 18 | 89.91 | 0 | 0.00 | 91.60 | 18 | 2,782 | 0.65% |
|
| 2018/07/23 | 2 | 90.40 | 0 | 0.00 | 88.90 | 2 | 2,853 | 0.07% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 95.20 | 94.20 | -1 | 2,855 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 95.20 | 94.20 | -1 | 2,888 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 95.50 | 95.00 | -3 | 2,918 | -0.10% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 95.40 | 95.50 | -3 | 2,939 | -0.10% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 93.68 | 94.00 | -4 | 2,932 | -0.14% |
|
| 2018/07/11 | 3 | 92.70 | 4 | 93.20 | 93.20 | -1 | 2,964 | -0.03% |
|
| 2018/07/10 | 6 | 93.70 | 2 | 93.55 | 94.10 | 4 | 3,055 | 0.13% |
|
| 2018/07/09 | 5 | 92.70 | 17 | 94.94 | 92.70 | -12 | 3,063 | -0.39% |
|
| 2018/07/06 | 10 | 93.96 | 2 | 94.70 | 94.70 | 8 | 3,074 | 0.26% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 95.40 | 94.30 | -2 | 3,102 | -0.06% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 95.55 | 95.80 | -4 | 3,119 | -0.13% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 102.92 | 101.00 | -6 | 3,149 | -0.19% |
|
| 2018/07/02 | 5 | 99.10 | 5 | 99.36 | 99.10 | 0 | 3,105 | 0.00% |
|
| 2018/06/29 | 8 | 99.39 | 7 | 98.86 | 99.80 | 1 | 3,137 | 0.03% |
|
| 2018/06/28 | 9 | 98.80 | 5 | 98.08 | 97.30 | 4 | 3,153 | 0.13% |
|
| 2018/06/27 | 0 | 0.00 | 8 | 99.19 | 98.00 | -8 | 3,216 | -0.25% |
|
| 2018/06/26 | 10 | 95.98 | 4 | 97.15 | 98.50 | 6 | 3,328 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 99.98 | 99.20 | -5 | 3,371 | -0.15% |
|
| 2018/06/22 | 0 | 0.00 | 11 | 99.08 | 99.10 | -11 | 3,397 | -0.32% |
|
| 2018/06/21 | 0 | 0.00 | 8 | 102.44 | 100.50 | -8 | 3,424 | -0.23% |
|
| 2018/06/20 | 7 | 101.00 | 10 | 102.42 | 102.00 | -3 | 3,477 | -0.09% |
|
| 2018/06/19 | 26 | 107.00 | 3 | 109.83 | 107.00 | 23 | 3,482 | 0.66% |
|
| 2018/06/15 | 0 | 0.00 | 9 | 110.17 | 109.50 | -9 | 3,532 | -0.25% |
|
| 2018/06/14 | 9 | 109.33 | 15 | 109.00 | 109.00 | -6 | 3,523 | -0.17% |
|
| 2018/06/13 | 4 | 110.13 | 2 | 115.50 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 40 | 114.26 | 1 | 111.50 | 113.50 | 39 | 3,606 | 1.08% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 3,437 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 108.00 | 107.00 | -2 | 3,543 | -0.06% |
|
| 2018/06/06 | 3 | 104.33 | 0 | 0.00 | 103.50 | 3 | 3,554 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 3,823 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 9 | 104.06 | 104.50 | -9 | 3,856 | -0.23% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 104.00 | 102.00 | -2 | 3,915 | -0.05% |
|
| 2018/05/31 | 5 | 102.00 | 7 | 107.29 | 102.00 | -2 | 4,023 | -0.05% |
|
| 2018/05/30 | 0 | 0.00 | 11 | 102.86 | 105.00 | -11 | 4,178 | -0.26% |
|
| 2018/05/29 | 9 | 96.96 | 4 | 98.25 | 95.80 | 5 | 4,251 | 0.12% |
|
| 2018/05/28 | 7 | 98.03 | 7 | 97.37 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/25 | 5 | 97.96 | 5 | 96.84 | 96.60 | 0 | 4,671 | 0.00% |
|
| 2018/05/24 | 10 | 96.41 | 4 | 96.00 | 97.50 | 6 | 4,983 | 0.12% |
|
| 2018/05/23 | 0 | 0.00 | 6 | 97.60 | 96.30 | -6 | 5,186 | -0.12% |
|
| 2018/05/22 | 7 | 101.00 | 8 | 99.48 | 98.20 | -1 | 5,321 | -0.02% |
|
| 2018/05/21 | 15 | 96.11 | 0 | 0.00 | 98.50 | 15 | 5,323 | 0.28% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 95.56 | 94.40 | -8 | 5,309 | -0.15% |
|
| 2018/05/17 | 4 | 98.20 | 6 | 97.95 | 95.60 | -2 | 5,335 | -0.04% |
|
| 2018/05/16 | 4 | 98.05 | 8 | 97.61 | 97.00 | -4 | 5,367 | -0.07% |
|
| 2018/05/15 | 3 | 99.20 | 22 | 98.59 | 97.50 | -19 | 5,422 | -0.35% |
|
| 2018/05/14 | 0 | 0.00 | 149 | 97.85 | 100.50 | -149 | 5,505 | -2.71% |
大賣/鉅額交易
|
| 2018/05/11 | 5 | 100.00 | 1 | 99.90 | 97.00 | 4 | 5,539 | 0.07% |
|
| 2018/05/10 | 8 | 100.00 | 5 | 99.90 | 100.00 | 3 | 5,591 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 14 | 100.36 | 99.60 | -14 | 5,667 | -0.25% |
|
| 2018/05/08 | 5 | 98.10 | 7 | 100.89 | 98.10 | -2 | 5,789 | -0.03% |
|
| 2018/05/07 | 5 | 94.84 | 8 | 94.43 | 94.40 | -3 | 5,765 | -0.05% |
|
| 2018/05/04 | 4 | 91.13 | 5 | 91.92 | 94.30 | -1 | 5,852 | -0.02% |
|
| 2018/05/03 | 12 | 93.63 | 10 | 93.12 | 93.30 | 2 | 5,862 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 35 | 96.90 | 93.30 | -35 | 5,864 | -0.60% |
|
| 2018/04/30 | 56 | 98.15 | 3 | 98.40 | 97.10 | 53 | 5,898 | 0.90% |
|
| 2018/04/27 | 16 | 96.55 | 104 | 98.74 | 97.00 | -88 | 5,901 | -1.49% |
大賣/
|
| 2018/04/26 | 28 | 100.14 | 35 | 102.83 | 100.00 | -7 | 5,851 | -0.12% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 6,038 | -0.02% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 114.00 | 111.50 | -1 | 6,048 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 6,030 | -0.02% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 6,065 | -0.03% |
|
| 2018/04/11 | 5 | 107.50 | 1 | 109.00 | 107.50 | 4 | 6,075 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 6,106 | -0.02% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 108.75 | 110.50 | -2 | 6,211 | -0.03% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 101.25 | 104.00 | -2 | 6,142 | -0.03% |
|
| 2018/04/02 | 5 | 102.50 | 1 | 101.00 | 102.50 | 4 | 6,159 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 101.50 | 104.00 | -1 | 6,326 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 108.75 | 108.50 | -2 | 6,249 | -0.03% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 6,368 | -0.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 6,419 | -0.02% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 117.75 | 115.00 | -2 | 6,456 | -0.03% |
|
| 2018/03/21 | 4 | 117.00 | 3 | 120.00 | 117.00 | 1 | 6,643 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 117.75 | 118.00 | -2 | 6,890 | -0.03% |
|
| 2018/03/16 | 13 | 118.50 | 0 | 0.00 | 118.50 | 13 | 7,085 | 0.18% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 121.00 | 119.00 | -2 | 7,217 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 23 | 120.96 | 120.00 | -23 | 7,253 | -0.32% |
|
| 2018/03/06 | 0 | 0.00 | 12 | 119.79 | 120.00 | -12 | 6,982 | -0.17% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 123.75 | 117.50 | -2 | 6,916 | -0.03% |
|
| 2018/03/01 | 25 | 119.36 | 9 | 117.50 | 123.50 | 16 | 6,503 | 0.25% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 118.50 | 112.50 | -1 | 6,202 | -0.02% |
|
| 2018/02/26 | 23 | 123.00 | 1 | 117.00 | 117.00 | 22 | 6,101 | 0.36% |
|
| 2018/02/08 | 1 | 97.20 | 0 | 0.00 | 97.40 | 1 | 5,642 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 105.00 | 112.50 | -1 | 5,661 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 108.50 | 105.50 | -1 | 5,505 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 99.70 | 103.00 | -1 | 5,531 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 99.90 | 102.00 | -2 | 5,597 | -0.04% |
|
| 2018/01/23 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 5,596 | 0.09% |
|
| 2018/01/10 | 2 | 102.50 | 5 | 102.60 | 103.00 | -3 | 6,429 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 105.60 | 103.00 | -5 | 6,585 | -0.08% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 6,703 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 6,893 | -0.01% |
|
| 2018/01/03 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 7,049 | 0.06% |
|