美琪瑪 (4721)-兆豐-高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
367張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	69.80	0	0.00	69.40	0	186	0.00%
2024/04/09	1	72.50	0	0.00	73.60	1	179	0.56%
2024/04/03	0	75.30	0	0.00	73.50	0	176	0.00%
2024/04/01	0	0.00	2	74.50	74.70	-2	174	-1.15%
2024/03/19	0	0.00	3	73.63	73.80	-3	181	-1.65%
2024/02/23	0	0.00	1	80.80	79.60	-1	373	-0.27%
2024/02/20	0	0.00	0.2	81.50	81.50	-0.2	376	-0.05%
2024/01/22	0	0.00	1	81.10	81.50	-1	377	-0.26%
2024/01/03	1	85.40	0	0.00	85.10	1	388	0.26%
2023/12/29	1	87.00	0	0.00	87.10	1	385	0.26%
2023/12/27	0	0.00	1	87.70	87.40	-1	384	-0.26%
2023/12/26	1	87.00	0	0.00	86.90	1	384	0.26%
2023/12/06	0	0.00	2	91.40	90.30	-2	414	-0.48%
2023/12/04	0	0.00	2	89.70	89.50	-2	390	-0.51%
2023/12/01	11	92.65	4	94.28	91.20	7	375	1.86%
2023/11/30	0	0.00	5	90.14	91.10	-5	277	-1.80%
2023/11/20	1	84.10	0	0.00	83.20	1	224	0.45%
2023/11/15	0	0.00	1.2	80.75	82.90	-1.2	220	-0.54%
2023/10/17	1	80.70	0	0.00	81.90	1	301	0.33%
2023/09/27	0	0.00	0.1	81.10	81.00	-0.1	361	-0.03%
2023/09/15	3	85.43	2	85.80	86.90	1	375	0.27%
2023/09/14	2	87.65	0	0.00	87.70	2	369	0.54%
2023/09/13	2	82.80	0	0.00	84.10	2	333	0.60%
2023/09/07	0	0.00	2	80.30	80.30	-2	342	-0.58%
2023/08/31	0	0.00	0.3	81.00	80.50	-0.3	399	-0.06%
2023/08/04	1	89.10	0	0.00	89.80	1	451	0.22%
2023/08/02	1	89.80	1	91.30	89.80	0	458	0.00%
2023/08/01	1	91.40	0	0.00	91.30	1	459	0.22%
2023/07/24	2.1	89.16	0	0.00	89.10	2.1	440	0.47%
2023/07/19	1	91.70	0	0.00	91.40	1	445	0.22%
2023/07/17	2	91.80	0	0.00	91.50	2	448	0.45%
2023/07/14	1	95.50	0	0.00	96.00	1	442	0.23%
2023/07/13	1	95.10	0	0.00	95.00	1	459	0.22%
2023/06/09	1	101.00	1	100.50	101.00	0	555	0.00%
2023/06/08	0	0.00	1	101.50	100.50	-1	555	-0.18%
2023/06/07	1	100.50	1	98.70	100.50	0	540	0.00%
2023/06/05	1	101.00	0	0.00	99.50	1	545	0.18%
2023/06/02	0	0.00	1	99.90	100.00	-1	554	-0.18%
2023/06/01	1	99.10	1	100.00	100.50	0	555	0.00%
2023/05/31	1	96.90	0	0.00	97.00	1	540	0.19%
2023/05/29	0	0.00	6	96.53	96.70	-6	544	-1.10%
2023/05/26	5	95.00	0	0.00	95.50	5	547	0.91%
2023/05/25	2	96.60	0.2	96.80	96.50	1.8	548	0.33%
2023/05/23	0	0.00	5	96.60	96.30	-5	564	-0.89%
2023/05/19	5	95.00	5	96.50	95.00	0	586	0.00%
2023/05/17	0.1	94.40	0	0.00	95.00	0.1	611	0.01%
2023/05/15	1	93.20	0	0.00	92.50	1	619	0.16%
2023/05/10	5.1	96.02	0	0.00	96.40	5.1	698	0.73%
2023/05/09	1	98.60	0	0.00	98.60	1	734	0.14%
2023/05/08	0	0.00	20	100.50	100.00	-20	731	-2.73%
2023/04/26	1	99.10	0	0.00	100.00	1	775	0.13%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/21	0	0.00	1	103.50	102.50	-1	766	-0.13%
2023/04/10	0.1	106.50	0	0.00	106.50	0.1	718	0.01%
2023/03/29	1	106.00	0	0.00	105.50	1	781	0.13%
2023/03/27	1	109.00	1	109.00	108.50	0	819	0.00%
2023/03/23	2	110.25	0	0.00	110.00	2	793	0.25%
2023/03/22	5.1	109.49	5	110.00	110.00	0.1	783	0.01%
2023/03/10	0	0.00	6	107.75	107.00	-6	779	-0.77%
2023/03/09	1	112.00	0	0.00	110.50	1	788	0.13%
2023/03/07	0	0.00	2	112.75	114.00	-2	903	-0.22%
2023/03/02	1	110.50	0	0.00	111.50	1	929	0.11%
2023/03/01	1	109.50	0	0.00	110.00	1	929	0.11%
2023/02/24	3	110.17	2	111.00	109.50	1	933	0.11%
2023/02/21	1	112.00	0	0.00	112.50	1	945	0.11%
2023/02/20	0	0.00	1	114.50	113.00	-1	944	-0.11%
2023/02/17	3	112.50	3	112.00	113.00	0	956	0.00%
2023/02/10	3	112.00	2	113.00	111.50	1	972	0.10%
2023/02/08	1	113.00	2	112.25	111.50	-1	978	-0.10%
2023/02/07	3	108.67	1	110.00	110.00	2	939	0.21%
2023/02/03	1	107.00	0	0.00	106.50	1	940	0.11%
2023/02/02	2	107.00	4	106.25	107.00	-2	942	-0.21%
2023/01/31	1	103.00	1	105.50	105.50	0	951	0.00%
2023/01/30	0	0.00	1	103.50	103.00	-1	953	-0.10%
2023/01/12	0	0.00	3	101.50	100.00	-3	967	-0.31%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2023/01/06	0.1	99.50	0	0.00	99.10	0.1	1,046	0.00%
2022/12/30	3	99.50	0	0.00	97.80	3	1,136	0.26%
2022/12/27	3	100.83	0	0.00	100.00	3	1,146	0.26%
2022/12/26	1	103.00	0	0.00	101.00	1	1,154	0.09%
2022/12/22	0	0.00	1	104.50	103.00	-1	1,178	-0.08%
2022/12/21	6	103.50	6	104.50	105.00	0	1,194	0.00%
2022/12/20	1	104.00	1	105.00	103.00	0	1,189	0.00%
2022/12/16	1	101.50	1	101.50	101.50	0	1,192	0.00%
2022/12/15	0	0.00	2	104.00	104.50	-2	1,215	-0.16%
2022/12/09	0	0.00	3	107.00	107.00	-3	1,246	-0.24%
2022/12/06	1	111.00	1	112.00	110.00	0	1,254	0.00%
2022/12/05	1	113.00	1	113.00	113.00	0	1,258	0.00%
2022/12/02	0	0.00	6	113.50	113.50	-6	1,260	-0.48%
2022/11/30	3	112.83	1	112.00	113.00	2	1,268	0.16%
2022/11/29	6	115.83	1	116.00	113.00	5	1,271	0.39%
2022/11/28	2	107.00	0	0.00	107.50	2	1,192	0.17%
2022/11/25	1	105.00	0	0.00	105.50	1	1,202	0.08%
2022/11/24	2	104.50	0	0.00	104.50	2	1,285	0.16%
2022/11/23	1	103.00	0	0.00	102.50	1	1,290	0.08%
2022/11/22	0	0.00	1	103.00	102.50	-1	1,309	-0.08%
2022/11/18	1	104.00	0	0.00	103.50	1	1,382	0.07%
2022/11/16	3	105.50	9	104.61	105.00	-6	1,527	-0.39%
2022/11/15	6	107.50	2	105.00	105.00	4	1,691	0.24%
2022/11/10	1	101.50	1	102.50	101.00	0	1,702	0.00%
2022/11/09	4	102.50	7	102.64	102.50	-3	1,716	-0.17%
2022/11/08	2	104.00	3	102.00	101.00	-1	1,763	-0.06%
2022/11/07	2	102.25	1	102.00	101.50	1	1,770	0.06%
2022/11/04	5	101.78	4	102.63	102.00	1	1,782	0.06%
2022/11/03	0	0.00	3	97.30	99.40	-3	1,775	-0.17%
2022/11/02	2	99.15	1	100.00	98.90	1	1,780	0.06%
2022/10/31	2	94.90	4	94.50	95.00	-2	1,749	-0.11%
2022/10/28	5	93.98	4	96.00	92.40	1	1,758	0.06%
2022/10/27	0	0.00	1	93.80	94.70	-1	1,767	-0.06%
2022/10/26	3	90.50	0	0.00	90.00	3	1,764	0.17%
2022/10/25	1	95.10	0	0.00	93.50	1	1,763	0.06%
2022/10/24	4	96.50	4	98.00	95.20	0	1,771	0.00%
2022/10/20	1.2	94.82	0	0.00	94.50	1.2	1,776	0.07%
2022/10/17	4	95.00	4	96.20	97.50	0	1,823	0.00%
2022/10/14	4	96.50	3	97.90	97.60	1	1,822	0.05%
2022/10/13	2	94.70	4	95.28	94.50	-2	1,811	-0.11%
2022/10/12	4	105.63	5	105.50	105.00	-1	1,772	-0.06%
2022/10/11	7	107.14	7	108.86	105.50	0	1,770	0.00%
2022/10/06	3	118.33	2	118.00	118.00	1	1,796	0.06%
2022/10/05	2	120.00	0	0.00	117.50	2	1,822	0.11%
2022/10/03	4	114.25	4	113.50	114.50	0	1,841	0.00%
2022/09/30	7	112.00	4	112.50	114.50	3	1,859	0.16%
2022/09/29	4	114.63	1	114.00	112.00	3	1,873	0.16%
2022/09/27	4	120.50	4	118.50	122.50	0	1,858	0.00%
2022/09/26	7	118.57	6	118.00	120.00	1	1,855	0.05%
2022/09/19	0	0.00	1	121.50	121.00	-1	1,900	-0.05%
2022/09/14	1	125.00	1	127.50	127.50	0	1,965	0.00%
2022/09/12	2	130.50	3	132.50	129.00	-1	2,026	-0.05%
2022/09/07	0	0.00	3	126.17	129.00	-3	2,086	-0.14%
2022/09/06	2	128.25	9	129.17	128.00	-7	2,123	-0.33%
2022/09/05	0	0.00	1	134.00	133.50	-1	2,239	-0.04%
2022/09/02	11	135.59	0	0.00	137.00	11	2,291	0.48%
2022/09/01	0	0.00	9	134.06	134.50	-9	2,403	-0.37%
2022/08/31	3	139.17	2	139.25	137.00	1	2,665	0.04%
2022/08/30	9	132.67	7	133.79	135.00	2	2,847	0.07%
2022/08/29	2	129.25	0	0.00	131.50	2	2,838	0.07%
2022/08/26	6	136.92	7	134.00	134.50	-1	2,826	-0.04%
2022/08/25	5	133.50	7	131.86	133.00	-2	2,773	-0.07%
2022/08/24	2	136.00	7	132.00	131.00	-5	2,771	-0.18%
2022/08/23	7	135.64	3	135.00	133.00	4	2,750	0.15%
2022/08/22	6	136.83	5	135.60	133.50	1	2,649	0.04%
2022/08/19	5	130.20	3	129.67	131.50	2	2,485	0.08%
2022/08/17	1	128.50	2	126.00	128.50	-1	2,443	-0.04%
2022/08/16	2	130.00	3	127.50	127.50	-1	2,446	-0.04%
2022/08/15	6.1	129.57	22	128.59	130.00	-15.9	2,452	-0.65%
2022/08/12	3	125.00	7	125.07	126.00	-4	2,416	-0.17%
2022/08/11	6	125.92	2	123.50	123.50	4	2,423	0.17%
2022/08/10	6	123.17	3	122.33	123.00	3	2,430	0.12%
2022/08/08	1	121.00	0	0.00	122.00	1	2,495	0.04%
2022/08/05	0	0.00	2	119.25	120.00	-2	2,501	-0.08%
2022/08/04	2	116.00	0	0.00	116.50	2	2,530	0.08%
2022/08/03	4	120.63	4	117.25	118.00	0	2,533	0.00%
2022/07/29	0	0.00	1	121.50	123.00	-1	2,548	-0.04%
2022/07/27	3	118.00	3	118.50	122.00	0	2,554	0.00%
2022/07/25	1	119.50	1	120.50	121.50	0	2,550	0.00%
2022/07/22	0.2	125.25	1	124.50	123.00	-0.8	2,550	-0.03%
2022/07/21	1	123.50	4	120.75	123.50	-3	2,529	-0.12%
2022/07/19	1	117.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	4	116.50	4	115.88	117.00	0	2,532	0.00%
2022/07/15	1	115.00	1	116.50	116.50	0	2,520	0.00%
2022/07/14	1	114.50	1	110.00	114.50	0	2,528	0.00%
2022/07/13	1	109.50	5	109.80	112.00	-4	2,526	-0.16%
2022/07/12	1	105.00	0	0.00	105.00	1	2,507	0.04%
2022/07/11	4	114.13	0	0.00	113.00	4	2,509	0.16%
2022/07/08	9	115.56	9	115.61	116.50	0	2,504	0.00%
2022/07/07	4	111.50	15	113.17	113.00	-11	2,501	-0.44%
2022/07/06	0	0.00	0.1	112.00	111.00	-0.1	2,492	0.00%
2022/07/01	22.5	124.79	8.1	122.73	118.50	14.4	2,544	0.57%
2022/06/30	3	126.33	0	0.00	124.50	3	2,507	0.12%
2022/06/28	9	129.72	2	130.50	129.50	7	2,545	0.28%
2022/06/27	1	130.50	5	131.90	132.50	-4	2,602	-0.15%
2022/06/24	3	128.83	4	126.75	127.00	-1	2,800	-0.04%
2022/06/23	3	128.17	0	0.00	128.50	3	2,824	0.11%
2022/06/22	1	126.00	3	125.50	126.50	-2	2,879	-0.07%
2022/06/21	3	130.00	0	0.00	132.50	3	3,104	0.10%
2022/06/20	7	135.57	1	134.00	128.00	6	3,168	0.19%
2022/06/17	1	140.50	2	136.00	141.00	-1	3,198	-0.03%
2022/06/16	7	145.00	6	142.08	137.00	1	3,329	0.03%
2022/06/15	0.5	147.00	2	146.25	144.00	-1.5	3,459	-0.04%
2022/06/14	3	146.33	4	150.75	148.00	-1	3,446	-0.03%
2022/06/10	17	153.76	7	151.93	155.50	10	3,257	0.31%
2022/06/09	14	150.57	12	150.96	154.00	2	3,154	0.06%
2022/06/08	23	148.63	25	146.96	147.00	-2	2,917	-0.07%
2022/06/07	0	0.00	1	138.50	138.50	-1	2,741	-0.04%
2022/06/06	5	137.40	1	137.00	137.00	4	2,756	0.15%
2022/06/01	0	0.00	1	138.50	138.00	-1	2,796	-0.04%
2022/05/31	2	138.50	0	0.00	139.50	2	2,798	0.07%
2022/05/30	1	138.00	5	138.00	138.00	-4	2,809	-0.14%
2022/05/27	1	134.50	0	0.00	133.50	1	2,804	0.04%
2022/05/26	4	133.00	2	135.00	133.00	2	2,851	0.07%
2022/05/25	1	134.00	3	135.50	135.00	-2	2,856	-0.07%
2022/05/24	5	133.00	0	0.00	132.00	5	2,871	0.17%
2022/05/20	0	0.00	4	136.00	136.00	-4	2,868	-0.14%
2022/05/19	4	132.00	1	133.00	134.00	3	2,876	0.10%
2022/05/17	3	137.00	1	137.00	137.00	2	2,893	0.07%
2022/05/16	0.1	133.50	11	135.27	134.50	-11	2,851	-0.38%
2022/05/13	1	129.00	0	0.00	130.50	1	2,828	0.04%
2022/05/12	0	0.00	2	128.25	127.00	-2	2,904	-0.07%
2022/05/11	0	0.00	1	132.50	132.00	-1	2,884	-0.03%
2022/05/10	5	133.00	0	0.00	133.00	5	2,888	0.17%
2022/05/09	5	131.20	4	133.00	130.00	1	2,913	0.03%
2022/05/06	4	129.00	0	0.00	130.50	4	2,937	0.14%
2022/05/05	1	133.50	5.1	133.00	133.50	-4.1	2,943	-0.14%
2022/04/29	4	130.00	4	132.00	129.00	0	3,050	0.00%
2022/04/27	2	127.25	1	127.50	129.50	1	3,134	0.03%
2022/04/25	6	135.00	1	134.00	133.00	5	3,212	0.16%
2022/04/22	1	141.50	1	145.00	140.00	0	3,217	0.00%
2022/04/21	1	143.50	0	0.00	143.00	1	3,240	0.03%
2022/04/20	0	0.00	1	146.50	143.50	-1	3,272	-0.03%
2022/04/19	4	138.00	9	140.06	140.50	-5	3,278	-0.15%
2022/04/18	5	135.00	0	0.00	135.00	5	3,312	0.15%
2022/04/15	2	138.75	1	139.00	139.00	1	3,329	0.03%
2022/04/14	1	145.00	0	0.00	143.00	1	3,345	0.03%
2022/04/13	2	144.00	0	0.00	143.00	2	3,374	0.06%
2022/04/12	0	0.00	1	144.00	145.00	-1	3,376	-0.03%
2022/04/11	8	146.31	6	144.42	143.50	2	3,435	0.06%
2022/04/08	0	0.00	1	145.00	146.00	-1	3,416	-0.03%
2022/04/07	1	143.50	2	146.25	142.00	-1	3,416	-0.03%
2022/04/06	6	148.50	7	149.79	150.50	-1	3,399	-0.03%
2022/03/30	3	155.50	4	155.50	154.00	-1	3,443	-0.03%
2022/03/29	6	157.08	16	157.88	154.00	-10	3,660	-0.27%
2022/03/28	8	152.00	10	150.85	154.00	-2	3,592	-0.06%
2022/03/25	6	154.17	8	152.38	153.00	-2	3,721	-0.05%
2022/03/24	20	155.60	15	156.20	155.00	5	3,706	0.13%
2022/03/23	0	0.00	8	152.50	151.00	-8	3,451	-0.23%
2022/03/22	10	152.50	0	0.00	152.50	10	3,416	0.29%
2022/03/21	5	152.70	11	154.23	150.50	-6	3,354	-0.18%
2022/03/18	11	150.59	2	148.25	150.00	9	3,212	0.28%
2022/03/17	1	143.00	7	142.36	142.50	-6	3,073	-0.20%
2022/03/15	6	139.50	1	141.00	137.50	5	3,208	0.16%
2022/03/11	0	0.00	5	143.00	143.00	-5	3,267	-0.15%
2022/03/10	5	140.90	8	143.06	139.00	-3	3,305	-0.09%
2022/03/09	0	0.00	1	137.50	137.00	-1	3,303	-0.03%
2022/03/08	1	133.50	1	135.00	131.00	0	3,398	0.00%
2022/03/07	6	137.08	0	0.00	134.50	6	3,422	0.18%
2022/03/04	5	141.50	0	0.00	140.00	5	3,516	0.14%
2022/03/03	1	143.50	1	142.00	143.50	0	3,611	0.00%
2022/03/02	2	141.25	2	141.50	143.50	0	3,670	0.00%
2022/03/01	2	143.25	8	142.63	142.50	-6	3,734	-0.16%
2022/02/25	0	0.00	2	138.00	137.00	-2	3,802	-0.05%
2022/02/24	5	136.80	1	136.00	136.50	4	4,113	0.10%
2022/02/23	1	138.50	3	140.00	143.00	-2	4,213	-0.05%
2022/02/21	2	143.25	0	0.00	142.50	2	5,395	0.04%
2022/02/18	0	0.00	11	140.23	143.50	-11	5,651	-0.19%
2022/02/17	11	144.41	1	144.50	142.00	10	5,855	0.17%
2022/02/16	1	142.00	5	144.00	142.00	-4	6,088	-0.07%
2022/02/15	7	141.14	0	0.00	141.00	7	6,296	0.11%
2022/02/14	10	144.75	9	144.61	142.00	1	6,659	0.02%
2022/02/10	1	141.50	7	142.00	142.00	-6	6,930	-0.09%
2022/02/09	2	144.00	0	0.00	145.00	2	7,159	0.03%
2022/02/08	10	139.25	10	138.90	141.00	0	7,433	0.00%
2022/01/26	5	133.60	4	135.50	133.00	1	8,536	0.01%
2022/01/25	1	132.50	1	132.50	132.50	0	9,069	0.00%
2022/01/24	0	0.00	1	133.00	139.00	-1	9,857	-0.01%
2022/01/21	5	138.40	7	141.07	135.50	-2	10,188	-0.02%
2022/01/20	5	137.10	0	0.00	138.50	5	10,525	0.05%
2022/01/19	1	140.00	8	141.50	140.50	-7	11,187	-0.06%
2022/01/18	1	142.00	0	0.00	139.00	1	12,225	0.01%
2022/01/17	1	138.50	1	141.50	141.50	0	12,796	0.00%
2022/01/13	7	139.29	1	139.00	138.50	6	13,132	0.05%
2022/01/11	2	142.50	1	141.50	141.00	1	14,025	0.01%
2022/01/10	1	145.00	1	148.00	148.00	0	14,204	0.00%
2022/01/07	5	149.00	1	149.00	147.50	4	14,460	0.03%
2022/01/06	4	149.00	0	0.00	152.50	4	14,590	0.03%
2022/01/05	2	155.00	1	154.50	153.50	1	14,844	0.01%
2022/01/04	1	157.00	1	157.00	157.50	0	15,286	0.00%
2022/01/03	1	158.50	1	159.00	155.50	0	15,479	0.00%
2021/12/29	1	156.00	3	156.33	158.00	-2	15,724	-0.01%
2021/12/28	1	155.00	1	156.50	154.50	0	15,849	0.00%
2021/12/27	3	155.67	0	0.00	156.00	3	15,934	0.02%
2021/12/24	2	162.50	9	159.33	157.50	-7	16,017	-0.04%
2021/12/23	19	162.26	6	166.42	160.00	13	16,008	0.08%
2021/12/22	0	0.00	3	159.67	159.50	-3	15,806	-0.02%
2021/12/21	5	157.20	8	158.50	161.50	-3	15,702	-0.02%
2021/12/20	1	154.50	5	152.70	154.50	-4	15,588	-0.03%
2021/12/17	8	151.06	3	150.00	149.50	5	15,658	0.03%
2021/12/16	3	154.00	1	152.50	152.50	2	15,729	0.01%
2021/12/15	2	150.00	0	0.00	153.00	2	15,769	0.01%
2021/12/14	2	149.75	1	149.50	149.00	1	15,931	0.01%
2021/12/13	0	0.00	1	151.00	154.00	-1	16,168	-0.01%
2021/12/10	5	152.10	6	151.50	151.00	-1	16,481	-0.01%
2021/12/09	9	156.33	10	156.30	154.00	-1	16,917	-0.01%
2021/12/08	3	153.83	2	153.25	152.00	1	17,128	0.01%
2021/12/07	4	154.00	5	150.70	150.50	-1	17,604	-0.01%
2021/12/06	3	149.83	1	147.00	155.00	2	18,020	0.01%
2021/12/03	5	152.60	6	151.92	151.50	-1	18,178	-0.01%
2021/12/02	5	152.70	0	0.00	149.50	5	18,368	0.03%
2021/12/01	2	156.00	2	160.00	160.00	0	18,554	0.00%
2021/11/30	3	161.00	2	160.75	158.50	1	18,712	0.01%
2021/11/29	6	156.83	2	157.75	160.00	4	19,027	0.02%
2021/11/26	3	158.83	3	156.67	156.50	0	19,185	0.00%
2021/11/25	12	163.00	8	163.81	162.00	4	19,717	0.02%
2021/11/24	3.1	163.24	13	163.08	162.00	-9.9	20,023	-0.05%
2021/11/23	18	165.08	12	168.08	163.00	6	20,494	0.03%
2021/11/22	8	165.38	7	165.29	162.00	1	21,387	0.00%
2021/11/19	11	169.09	0	0.00	166.50	11	22,096	0.05%
2021/11/18	20	175.85	34	174.78	171.00	-14	22,826	-0.06%
2021/11/17	22	171.55	19	170.71	168.00	3	23,240	0.01%
2021/11/16	11.1	168.90	8	168.44	167.00	3.1	25,058	0.01%
2021/11/15	4	164.75	11	166.64	170.00	-7	26,297	-0.03%
2021/11/12	9	166.94	12	169.54	164.00	-3	27,287	-0.01%
2021/11/11	17.1	167.20	27	162.13	168.00	-9.9	28,666	-0.03%
2021/11/10	22	162.77	1	153.00	163.00	21	29,077	0.07%
2021/11/09	6	163.00	6	159.92	160.00	0	29,913	0.00%
2021/11/08	3	160.83	3	159.00	158.00	0	30,241	0.00%
2021/11/05	7	165.93	8	164.94	166.00	-1	30,454	0.00%
2021/11/04	13	167.58	8	165.13	163.50	5	30,468	0.02%
2021/11/03	16	172.03	16	171.13	175.50	0	30,128	0.00%
2021/11/02	18	172.94	20	169.13	168.00	-2	29,651	-0.01%
2021/11/01	11	178.45	7	176.21	177.50	4	29,242	0.01%
2021/10/29	3	164.67	7	170.36	170.50	-4	28,435	-0.01%
2021/10/28	12.5	148.48	12.1	149.71	155.00	0.4	28,089	0.00%
2021/10/27	35.1	148.40	32	148.02	149.00	3.1	27,771	0.01%
2021/10/26	39	151.71	49	151.37	144.00	-10	27,103	-0.04%
2021/10/25	32	137.83	28.1	138.87	142.00	3.9	26,005	0.01%
2021/10/22	2	127.50	3	127.00	129.50	-1	25,491	0.00%
2021/10/21	18	130.17	22	129.41	127.50	-4	25,389	-0.02%
2021/10/20	22	129.27	28	128.31	129.50	-6	25,216	-0.02%
2021/10/19	28	128.93	32.1	127.02	125.00	-4.1	24,956	-0.02%
2021/10/18	6	123.75	6	122.33	123.00	0	24,512	0.00%
2021/10/15	17	120.12	9.2	120.40	125.00	7.8	24,583	0.03%
2021/10/14	9	116.33	10	117.10	115.50	-1	24,365	0.00%
2021/10/13	11	119.41	45	122.72	119.00	-34	24,276	-0.14%
2021/10/12	10	123.15	17.2	122.31	121.00	-7.2	24,078	-0.03%
2021/10/08	20	118.65	17.1	116.72	118.50	3	23,776	0.01%
2021/10/07	3	112.67	4	115.38	116.50	-1	23,711	0.00%
2021/10/06	17	112.74	8	112.88	109.00	9	23,961	0.04%
2021/10/05	6	106.50	7	107.29	113.00	-1	24,012	0.00%
2021/10/04	6	107.67	8	108.75	106.50	-2	23,896	-0.01%
2021/10/01	4.2	112.21	1	109.00	107.00	3.2	23,844	0.01%
2021/09/30	0	0.00	4	114.50	115.50	-4	23,825	-0.02%
2021/09/29	1.1	112.50	0	0.00	110.50	1.1	23,918	0.00%
2021/09/28	3	115.00	0	0.00	115.00	3	24,039	0.01%
2021/09/27	4	116.00	4	116.50	116.50	0	24,139	0.00%
2021/09/24	2	117.75	6	118.08	116.00	-4	24,154	-0.02%
2021/09/23	6	116.25	4	114.50	114.50	2	24,112	0.01%
2021/09/22	2.1	113.51	2	114.00	114.00	0.1	24,207	0.00%
2021/09/17	10.1	114.60	9	115.67	117.50	1.1	24,244	0.00%
2021/09/16	12.4	117.82	7	116.00	115.50	5.4	24,252	0.02%
2021/09/15	10.1	122.53	8	121.00	120.00	2.1	24,045	0.01%
2021/09/14	21	129.24	24	128.21	123.50	-3	23,711	-0.01%
2021/09/13	15	126.97	19	127.26	128.00	-4	23,228	-0.02%
2021/09/10	10	128.00	13.1	128.16	124.00	-3.1	22,876	-0.01%
2021/09/09	18.1	122.44	16	122.19	127.00	2.1	22,349	0.01%
2021/09/08	22	118.11	18	119.03	120.00	4	21,879	0.02%
2021/09/07	9.2	115.92	4	115.25	117.50	5.2	21,629	0.02%
2021/09/06	8.2	121.68	9	123.44	122.50	-0.9	21,337	0.00%
2021/09/03	11.1	122.50	2	122.50	120.50	9.1	21,033	0.04%
2021/09/02	15.1	122.98	13.1	123.67	125.50	2	20,815	0.01%
2021/09/01	14.1	128.67	13	124.58	124.00	1.1	20,384	0.01%
2021/08/31	26	128.88	28	128.95	128.50	-2	20,110	-0.01%
2021/08/30	11	128.14	20	126.85	125.50	-9	19,491	-0.05%
2021/08/27	22	125.77	14	125.50	125.50	8	19,100	0.04%
2021/08/26	76.1	128.63	50.1	127.75	123.50	26	18,508	0.14%
2021/08/25	39.2	125.88	44	127.01	122.50	-4.8	17,320	-0.03%
2021/08/24	43	136.29	44	136.89	136.00	-1	16,486	-0.01%
2021/08/23	64	130.12	68	131.21	134.00	-4	15,481	-0.03%
2021/08/20	82	132.32	96	132.77	126.50	-14	14,133	-0.10%
2021/08/19	56	121.41	59	122.66	127.50	-3	12,029	-0.02%
2021/08/18	42	108.58	46	108.54	116.00	-4	10,573	-0.04%
2021/08/17	77	106.34	67	106.63	105.50	10	9,293	0.11%
2021/08/16	18	96.36	27	97.52	104.00	-9	7,692	-0.12%
2021/08/13	108.1	98.24	114	97.93	94.70	-5.9	6,891	-0.09%	大買/大賣/
2021/08/12	58	94.14	13	93.23	96.00	45	5,823	0.77%
2021/08/11	6	90.52	18	90.52	87.30	-12	5,351	-0.22%
2021/08/10	15	94.83	11	95.59	95.90	4	4,894	0.08%
2021/08/09	5	88.78	7	90.29	87.20	-2	4,566	-0.04%
2021/08/06	21	88.82	26	89.10	88.30	-5	4,453	-0.11%
2021/08/05	10	86.84	7	87.37	86.70	3	4,236	0.07%
2021/08/04	2	83.65	2	83.00	81.40	0	4,081	0.00%
2021/08/02	4	82.50	6	82.95	84.20	-2	4,046	-0.05%
2021/07/30	1	81.80	2	81.70	80.00	-1	3,957	-0.03%
2021/07/29	3	80.90	1	80.20	82.30	2	3,932	0.05%
2021/07/28	6	81.65	5	81.60	80.80	1	3,893	0.03%
2021/07/27	17	87.69	24	84.51	83.00	-7	3,846	-0.18%
2021/07/26	1	88.60	4	89.43	88.20	-3	3,791	-0.08%
2021/07/23	9	91.60	3	91.47	87.70	6	3,755	0.16%
2021/07/22	26	96.77	20.4	96.26	92.80	5.6	3,660	0.15%
2021/07/21	15	94.64	6.5	93.96	95.50	8.5	3,521	0.24%
2021/07/20	3	88.03	9	87.70	88.20	-6	3,245	-0.18%
2021/07/19	1	87.60	31	87.02	87.50	-30	3,201	-0.94%
2021/07/16	6.9	89.01	27	89.57	87.40	-20.1	3,176	-0.63%
2021/07/15	59	89.45	16	88.91	88.80	43	3,098	1.39%
2021/07/14	43	88.37	35	86.82	85.40	8	2,954	0.27%
2021/07/13	53	86.25	63	89.69	89.40	-10	2,791	-0.36%
2021/07/12	10	81.86	14	81.43	83.70	-4	2,488	-0.16%
2021/07/09	5	76.30	4	76.85	76.10	1	2,315	0.04%
2021/07/08	5	77.62	2	78.25	77.40	3	2,424	0.12%
2021/07/07	8	79.14	5	80.46	77.60	3	2,645	0.11%
2021/07/06	8.1	78.59	11	78.25	78.70	-3	2,614	-0.11%
2021/07/05	2	80.30	11	79.62	81.10	-9	2,592	-0.35%
2021/07/02	11	74.72	8	74.21	73.80	3	2,393	0.13%
2021/07/01	4	72.53	3	72.10	70.10	1	2,246	0.04%
2021/06/30	7	74.00	6	74.22	73.00	1	2,176	0.05%
2021/06/29	6	74.45	12	73.53	74.40	-6	2,087	-0.29%
2021/06/28	10	70.58	2	69.60	69.60	8	1,909	0.42%
2021/06/25	4	72.50	7	72.47	72.60	-3	1,780	-0.17%
2021/06/24	12	66.38	13	65.55	66.00	-1	1,587	-0.06%
2021/06/23	2	63.70	1	63.60	64.00	1	1,530	0.07%
2021/06/22	1	61.60	2	61.45	60.80	-1	1,515	-0.07%
2021/06/16	1	61.80	0	0.00	61.40	1	1,520	0.07%
2021/06/03	0	0.00	2	62.30	62.00	-2	1,543	-0.13%
2021/06/02	2	63.85	1	64.50	62.90	1	1,539	0.06%
2021/05/31	2	62.20	0	0.00	61.70	2	1,513	0.13%
2021/05/24	0	0.00	2	58.40	58.00	-2	1,570	-0.13%
2021/05/21	0	0.00	1	56.10	56.90	-1	1,573	-0.06%
2021/05/19	0	0.00	1	56.10	56.60	-1	1,591	-0.06%
2021/05/17	0	0.00	1	50.40	50.60	-1	1,603	-0.06%
2021/05/14	3	55.87	1	54.80	55.00	2	1,592	0.13%
2021/05/13	1	56.00	0	0.00	55.90	1	1,584	0.06%
2021/05/12	3	59.53	2	60.45	55.70	1	1,584	0.06%
2021/05/11	7	61.94	5	61.60	60.90	2	1,574	0.13%
2021/05/07	0	0.00	1	64.30	65.20	-1	1,558	-0.06%
2021/05/06	1	62.60	0	0.00	63.40	1	1,557	0.06%
2021/05/05	3	63.13	2	64.30	63.10	1	1,554	0.06%
2021/05/04	7	64.54	4	62.10	62.90	3	1,548	0.19%
2021/05/03	6	68.72	4	67.35	66.10	2	1,525	0.13%
2021/04/29	1	70.80	1	71.20	70.90	0	1,503	0.00%
2021/04/28	3	70.60	5	71.36	71.80	-2	1,493	-0.13%
2021/04/27	2	70.60	0	0.00	70.10	2	1,478	0.14%
2021/04/26	0	0.00	12	70.78	70.60	-12	1,473	-0.81%
2021/04/23	3	69.67	1	70.00	69.30	2	1,447	0.14%
2021/04/22	3	71.33	6	72.42	71.00	-3	1,436	-0.21%
2021/04/21	2	72.10	14	71.48	70.60	-12	1,387	-0.86%
2021/04/20	4	72.45	2	72.80	72.20	2	1,373	0.15%
2021/04/19	9	73.08	0	0.00	71.30	9	1,372	0.66%
2021/04/16	3	75.83	2	77.75	75.00	1	1,339	0.07%
2021/04/15	3	74.77	2	74.90	75.40	1	1,333	0.08%
2021/04/14	15	74.06	8	74.08	76.00	7	1,298	0.54%
2021/04/13	11	78.00	6	78.38	72.60	5	1,169	0.43%
2021/04/12	2	77.00	2	77.00	77.00	0	906	0.00%
2021/04/09	4	69.40	4	69.80	70.00	0	871	0.00%
2021/04/08	1	63.60	0	0.00	63.70	1	744	0.13%
2021/03/25	1	62.40	0	0.00	62.50	1	1,247	0.08%
2021/03/19	1	63.70	0	0.00	63.80	1	1,239	0.08%
2021/03/09	0	0.00	1	63.50	63.10	-1	1,244	-0.08%
2021/03/02	1	64.80	2	66.60	64.50	-1	1,318	-0.08%
2021/02/26	4	66.20	0	0.00	67.10	4	1,315	0.30%
2021/02/22	0	0.00	1	65.10	65.70	-1	1,261	-0.08%
2021/02/18	1	63.20	4	63.75	63.90	-3	1,244	-0.24%
2021/02/04	2	60.70	4	61.23	60.30	-2	1,219	-0.16%
2021/02/03	2	61.30	1	61.50	60.90	1	1,218	0.08%
2021/02/02	1	60.50	2	60.25	60.50	-1	1,209	-0.08%
2021/01/29	0	0.00	2	61.00	59.80	-2	1,203	-0.17%
2021/01/28	1	61.30	3	60.70	60.50	-2	1,199	-0.17%
2021/01/27	0	0.00	1	61.50	61.60	-1	1,195	-0.08%
2021/01/26	3	62.10	1	61.60	61.50	2	1,193	0.17%
2021/01/25	2	61.50	3	62.27	62.20	-1	1,189	-0.08%
2021/01/22	3	61.13	4	60.83	61.40	-1	1,186	-0.08%
2021/01/21	5	61.80	6	62.10	61.00	-1	1,183	-0.08%
2021/01/20	5	63.36	0	0.00	61.90	5	1,177	0.42%
2021/01/19	3	64.70	1	64.10	65.00	2	1,165	0.17%
2021/01/18	3	64.30	3	64.90	64.30	0	1,157	0.00%
2021/01/15	1	65.50	0	0.00	64.50	1	1,151	0.09%
2021/01/14	3	66.07	2	66.00	66.80	1	1,137	0.09%
2021/01/13	1	65.30	1	66.60	65.70	0	1,129	0.00%
2021/01/12	2	67.45	3	66.93	65.10	-1	1,122	-0.09%
2021/01/11	2	68.45	0	0.00	68.30	2	1,099	0.18%
2021/01/08	5	69.66	8	69.05	67.60	-3	1,086	-0.28%
2021/01/07	2	67.70	1	67.70	66.70	1	1,020	0.10%
2021/01/06	1	69.00	2	67.15	66.60	-1	1,014	-0.10%
2021/01/05	2	67.90	4	69.75	68.60	-2	1,006	-0.20%
2021/01/04	5	69.64	8	69.38	69.00	-3	995	-0.30%
2020/12/31	4	67.83	4	67.43	67.10	0	961	0.00%
2020/12/30	6	69.33	5	69.68	67.70	1	937	0.11%
2020/12/29	9	69.12	2	68.90	67.50	7	894	0.78%
2020/12/28	13	70.55	17	71.27	72.30	-4	828	-0.48%
2020/12/25	20	64.98	18	66.42	67.80	2	575	0.35%
2020/12/24	0	0.00	2	61.80	61.70	-2	412	-0.49%
2020/12/22	2	60.35	0	0.00	59.50	2	413	0.48%
2020/12/18	0	0.00	1	60.50	60.30	-1	430	-0.23%
2020/12/17	0	0.00	1	60.10	60.20	-1	447	-0.22%
2020/12/16	3	60.90	0	0.00	60.60	3	502	0.60%
2020/12/15	2	61.00	1	61.00	60.00	1	521	0.19%
2020/12/14	1	60.70	0	0.00	59.80	1	520	0.19%
2020/12/11	0	0.00	1	61.50	60.30	-1	524	-0.19%
2020/12/10	1	61.60	0	0.00	61.60	1	533	0.19%
2020/12/09	1	61.60	0	0.00	61.80	1	540	0.18%
2020/12/07	0	0.00	17	63.51	62.70	-17	543	-3.13%
2020/12/04	11	64.05	0	0.00	63.70	11	546	2.01%
2020/12/03	0	0.00	2	63.10	62.80	-2	547	-0.37%
2020/12/02	2	63.00	0	0.00	63.10	2	597	0.33%
2020/12/01	0	0.00	1	63.20	62.40	-1	610	-0.16%
2020/11/30	2	63.20	2	63.10	62.90	0	638	0.00%
2020/11/27	7	63.69	0	0.00	63.20	7	658	1.06%
2020/11/26	6	63.30	5	64.12	64.00	1	772	0.13%
2020/11/25	2	60.30	2	61.50	60.80	0	766	0.00%
2020/11/19	0	0.00	3	59.10	58.80	-3	766	-0.39%
2020/11/18	1	60.30	0	0.00	59.40	1	767	0.13%
2020/11/17	0	0.00	1	58.80	59.00	-1	765	-0.13%
2020/11/16	1	58.80	0	0.00	58.60	1	773	0.13%
2020/11/12	1	58.80	2	58.90	58.60	-1	778	-0.13%
2020/11/09	11	59.67	9	58.80	58.70	2	789	0.25%
2020/11/03	0	0.00	1	56.60	56.50	-1	805	-0.12%
2020/10/30	0.1	55.00	0	0.00	55.10	0.1	825	0.01%
2020/10/26	0	0.00	1	58.50	57.80	-1	832	-0.12%
2020/10/13	1	56.40	0	0.00	56.60	1	1,024	0.10%
2020/10/05	0	0.00	1	59.70	59.70	-1	1,082	-0.09%
2020/09/30	1	60.40	0	0.00	60.00	1	1,146	0.09%
2020/09/24	1	63.90	1	63.00	62.20	0	1,383	0.00%
2020/09/23	1	66.50	0	0.00	65.00	1	1,395	0.07%
2020/09/22	2	67.30	1	65.70	66.50	1	1,392	0.07%
2020/09/21	2	69.40	4	69.28	68.20	-2	1,377	-0.15%
2020/09/18	0	0.00	1	67.50	68.00	-1	1,324	-0.08%
2020/09/16	1	66.30	1	66.40	65.50	0	1,301	0.00%
2020/09/15	0	0.00	2	67.50	66.20	-2	1,296	-0.15%
2020/09/11	1	64.90	1	64.90	64.70	0	1,276	0.00%
2020/09/10	2	67.00	1	65.20	65.10	1	1,272	0.08%
2020/09/08	5	67.22	3	66.77	66.10	2	1,262	0.16%
2020/09/07	5	68.44	4	68.70	67.00	1	1,255	0.08%
2020/09/04	2	65.95	0	0.00	66.60	2	1,219	0.16%
2020/09/03	0	0.00	2	67.40	68.30	-2	1,212	-0.16%
2020/09/02	5	66.56	4	67.35	66.80	1	1,225	0.08%
2020/09/01	5	69.70	5	69.38	67.60	0	1,207	0.00%
2020/08/31	2	65.05	1	67.20	67.40	1	1,085	0.09%
2020/08/28	2	61.25	2	61.65	61.30	0	1,102	0.00%
2020/08/27	2	62.30	2	61.40	60.90	0	1,118	0.00%
2020/08/26	2	60.80	1	60.50	61.10	1	1,115	0.09%
2020/08/25	2	61.50	2	62.00	62.50	0	1,112	0.00%
2020/08/18	0	0.00	2	63.55	63.50	-2	1,091	-0.18%
2020/08/17	1	63.30	0	0.00	63.10	1	1,088	0.09%
2020/08/10	1	64.20	0	0.00	64.20	1	1,065	0.09%
2020/08/06	1	67.30	2	66.10	65.60	-1	1,056	-0.09%
2020/08/05	1	66.70	1	67.20	67.00	0	1,053	0.00%
2020/08/03	0	0.00	1	64.50	64.50	-1	1,039	-0.10%
2020/07/31	1	65.60	1	65.70	65.30	0	1,036	0.00%
2020/07/29	1	64.40	1	65.30	64.80	0	1,043	0.00%
2020/07/28	1	65.50	1	64.30	63.80	0	1,048	0.00%
2020/07/24	1	68.70	1	68.40	67.00	0	1,076	0.00%
2020/07/23	2	69.55	3	68.97	69.30	-1	1,074	-0.09%
2020/07/22	3	66.67	4	66.83	66.90	-1	1,014	-0.10%
2020/07/21	3	65.80	1	66.70	65.20	2	1,000	0.20%
2020/07/20	2	65.25	3	64.80	64.80	-1	994	-0.10%
2020/07/17	10	67.33	8	67.76	66.40	2	986	0.20%
2020/07/15	0	0.00	3	65.13	63.90	-3	925	-0.32%
2020/07/14	2	65.70	0	0.00	65.50	2	923	0.22%
2020/07/13	3	67.20	0	0.00	66.90	3	915	0.33%
2020/07/10	0	0.00	2	65.75	64.80	-2	901	-0.22%
2020/07/09	2	69.50	0	0.00	66.60	2	893	0.22%
2020/07/08	2	68.70	4	67.38	69.00	-2	829	-0.24%
2020/07/07	1	61.40	19	64.17	65.70	-18	670	-2.69%
2020/07/06	15	60.50	0	0.00	59.80	15	619	2.42%
2020/07/03	4	61.00	3	60.50	60.30	1	614	0.16%
2020/07/02	0	0.00	20	60.37	59.60	-20	597	-3.35%
2020/07/01	4	58.38	11	58.43	58.10	-7	576	-1.21%
2020/06/30	0	0.00	4	56.93	56.90	-4	571	-0.70%
2020/06/29	0	0.00	1	56.10	55.70	-1	576	-0.17%
2020/06/24	5	56.90	1	56.50	56.70	4	578	0.69%
2020/06/23	3	56.37	0	0.00	56.20	3	588	0.51%
2020/06/19	5	57.46	1	57.60	56.80	4	606	0.66%
2020/06/18	10	57.16	0	0.00	57.00	10	608	1.64%
2020/06/17	2	56.80	0	0.00	56.90	2	608	0.33%
2020/06/16	8	57.68	0	0.00	57.30	8	614	1.30%
2020/06/15	5	57.64	1	58.00	56.60	4	624	0.64%
2020/06/12	0	0.00	1	57.50	57.50	-1	628	-0.16%
2020/06/11	0	0.00	13	61.12	58.00	-13	631	-2.06%
2020/06/10	12	58.60	1	58.60	59.50	11	617	1.78%
2020/06/09	6	59.82	16	60.64	59.00	-10	618	-1.62%
2020/06/08	3	58.63	1	57.50	57.00	2	594	0.34%
2020/06/05	11	58.74	2	58.45	58.50	9	587	1.53%
2020/06/04	11	59.84	20.5	60.14	59.40	-9.5	586	-1.62%
2020/06/03	2.5	55.24	0	0.00	57.50	2.5	531	0.48%
2020/06/02	0	0.00	2	52.75	52.30	-2	511	-0.39%
2020/06/01	2	50.25	2	51.00	51.50	0	506	0.00%
2020/05/27	0	0.00	1	50.70	50.50	-1	505	-0.20%
2020/05/20	2	51.20	0	0.00	50.90	2	508	0.39%
2020/05/19	0	0.00	1	52.10	52.00	-1	514	-0.19%
2020/05/18	1	50.50	1	51.00	50.50	0	513	0.00%
2020/05/15	2	51.45	0	0.00	50.60	2	511	0.39%
2020/05/12	5	54.36	3	55.07	54.20	2	507	0.39%
2020/05/11	0	0.00	2	54.35	54.60	-2	504	-0.40%
2020/05/07	4	53.88	0	0.00	53.80	4	502	0.80%
2020/05/06	1	54.40	0	0.00	53.10	1	503	0.20%
2020/05/05	1	54.20	0	0.00	54.00	1	503	0.20%
2020/05/04	1	53.90	1	54.30	54.00	0	505	0.00%
2020/04/30	3	55.40	2	55.60	55.60	1	506	0.20%
2020/04/29	1	54.90	4	54.08	54.30	-3	496	-0.60%
2020/04/28	4	49.38	4	49.89	51.00	0	470	0.00%
2020/04/27	2	47.63	0	0.00	47.80	2	463	0.43%
2020/04/24	1	47.30	0	0.00	47.10	1	463	0.22%
2020/04/23	1	46.85	0	0.00	47.15	1	465	0.21%
2020/04/16	2	48.08	2	48.90	48.70	0	463	0.00%
2020/04/15	1	47.85	2	47.23	48.50	-1	459	-0.22%
2020/04/14	3	46.43	5	46.02	46.90	-2	448	-0.45%
2020/04/13	2	44.58	0	0.00	44.55	2	435	0.46%
2020/04/10	1	44.80	0	0.00	45.00	1	442	0.23%
2020/04/09	1	46.10	2	45.58	44.85	-1	444	-0.23%
2020/04/08	2	43.40	3	43.43	44.60	-1	437	-0.23%
2020/04/07	4	41.65	2	41.88	42.15	2	436	0.46%
2020/03/31	1	40.35	1	39.70	39.35	0	451	0.00%
2020/03/27	5	39.84	5	39.10	38.60	0	492	0.00%
2020/03/26	0	0.00	4	38.14	38.50	-4	483	-0.83%
2020/03/25	4	37.29	3	37.60	38.20	1	472	0.21%
2020/03/24	5	33.70	2	34.38	34.75	3	463	0.65%
2020/03/20	1	33.75	1	33.85	34.10	0	460	0.00%
2020/03/19	0	0.00	1	31.50	31.50	-1	452	-0.22%
2020/03/18	2	35.68	3	35.30	35.00	-1	441	-0.23%
2020/03/16	2	42.23	2	41.20	38.90	0	422	0.00%
2020/03/13	0	0.00	1	40.20	42.15	-1	417	-0.24%
2020/03/12	1	44.55	1	45.10	44.55	0	404	0.00%
2020/03/11	0	0.00	1	50.80	49.50	-1	383	-0.26%
2020/03/10	2	50.03	1	49.90	50.50	1	383	0.26%
2020/03/09	1	55.20	1	55.30	52.90	0	373	0.00%
2020/03/05	2	59.30	0	0.00	59.00	2	368	0.54%
2020/03/04	1	59.00	1	58.90	58.60	0	371	0.00%
2020/03/03	0	0.00	1	60.20	59.30	-1	371	-0.27%
2020/03/02	1	59.20	0	0.00	59.10	1	371	0.27%
2020/02/25	1	61.90	0	0.00	62.40	1	369	0.27%
2020/02/04	0	0.00	1	63.60	63.60	-1	366	-0.27%
2020/02/03	0	0.00	1	60.90	60.90	-1	364	-0.27%
2020/01/30	1	63.60	0	0.00	63.10	1	360	0.28%
2020/01/20	0	0.00	1	69.30	68.60	-1	351	-0.28%
2020/01/16	0	0.00	1	69.40	69.30	-1	409	-0.24%
2020/01/15	1	69.60	1	70.20	69.50	0	412	0.00%
2020/01/14	4	69.85	2	69.80	70.00	2	411	0.49%
2020/01/13	1	68.20	0	0.00	68.00	1	399	0.25%
2020/01/09	1	69.30	0	0.00	68.70	1	402	0.25%
2020/01/07	0	0.00	5	68.74	68.80	-5	402	-1.24%
2020/01/06	7	69.69	1	69.80	69.20	6	401	1.49%
2020/01/03	0	0.00	4	69.25	68.60	-4	394	-1.01%
2020/01/02	1	70.30	0	0.00	69.50	1	393	0.25%
2019/12/31	2	70.15	2	69.80	69.70	0	390	0.00%
2019/12/30	2	70.95	2	70.90	70.80	0	387	0.00%
2019/12/27	3	69.63	3	69.97	69.90	0	378	0.00%
2019/12/26	3	70.03	3	69.83	69.20	0	382	0.00%
2019/12/25	6	70.03	4	70.13	70.00	2	378	0.53%
2019/12/24	1	67.20	0	0.00	67.10	1	335	0.30%
2019/12/23	0	0.00	1	66.90	67.10	-1	336	-0.30%
2019/12/19	2	67.45	0	0.00	66.70	2	340	0.59%
2019/12/18	1	67.80	3	67.70	67.60	-2	342	-0.58%
2019/12/17	1	67.20	1	67.50	67.50	0	354	0.00%
2019/12/13	1	66.50	0	0.00	66.00	1	360	0.28%
2019/11/20	1	66.10	0	0.00	66.10	1	415	0.24%
2019/11/14	0	0.00	1	69.00	68.70	-1	430	-0.23%
2019/11/11	1	69.20	0	0.00	69.10	1	434	0.23%
2019/11/06	1	71.50	0	0.00	71.20	1	431	0.23%
2019/10/29	0	0.00	1	72.00	72.40	-1	501	-0.20%
2019/10/24	24	75.40	26	73.70	73.40	-2	501	-0.40%
2019/10/21	1	69.50	0	0.00	70.00	1	451	0.22%
2019/10/16	0	0.00	1	71.60	70.60	-1	449	-0.22%
2019/10/09	0	0.00	2	73.00	71.50	-2	447	-0.45%
2019/10/04	1	73.20	2	72.30	72.30	-1	445	-0.22%
2019/10/02	1	72.50	0.4	73.10	73.50	0.6	447	0.14%
2019/10/01	0.4	72.50	0	0.00	72.90	0.4	445	0.08%
2019/09/27	2	72.35	2	71.30	71.30	0	463	0.00%
2019/09/19	0	0.00	1	73.10	73.00	-1	515	-0.19%
2019/09/18	0	0.00	2	73.20	72.40	-2	512	-0.39%
2019/09/17	0	0.00	1	73.50	73.20	-1	508	-0.20%
2019/09/12	4	73.53	1	72.70	72.70	3	506	0.59%
2019/09/11	1	72.90	1	72.50	72.50	0	505	0.00%
2019/09/04	1	72.70	1	72.10	72.10	0	519	0.00%
2019/09/03	1	72.40	1	72.30	72.10	0	518	0.00%
2019/08/29	1	71.40	1	70.80	70.80	0	504	0.00%
2019/08/23	1	70.60	1	70.50	70.50	0	475	0.00%
2019/08/22	0	0.00	3	70.00	69.70	-3	466	-0.64%
2019/08/21	4	72.30	1	72.20	72.10	3	457	0.66%
2019/08/16	1	69.20	1	69.60	71.10	0	448	0.00%
2019/08/05	1	69.00	1	69.50	68.50	0	458	0.00%
2019/08/02	1	71.00	1	70.80	71.10	0	459	0.00%
2019/07/31	4	75.38	8	75.88	74.20	-4	485	-0.82%
2019/07/30	1	73.50	1	72.90	73.60	0	424	0.00%
2019/07/29	1	72.20	0	0.00	72.00	1	418	0.24%
2019/07/22	1	72.90	0	0.00	73.00	1	462	0.22%
2019/07/18	1	73.30	2	72.10	72.10	-1	484	-0.21%
2019/07/17	1	73.70	1	72.60	72.50	0	486	0.00%
2019/07/16	1	73.50	1	72.90	73.20	0	492	0.00%
2019/07/11	0	0.00	1	71.70	71.70	-1	521	-0.19%
2019/07/09	0	0.00	1	71.80	71.40	-1	533	-0.19%
2019/07/05	1	73.20	0	0.00	73.00	1	567	0.18%
2019/07/04	1	74.40	1	75.30	73.80	0	694	0.00%
2019/07/03	20	74.70	23	75.26	73.50	-3	699	-0.43%
2019/07/02	3	70.43	4	70.05	70.30	-1	646	-0.15%
2019/07/01	2	69.50	0	0.00	69.20	2	643	0.31%
2019/06/28	0	0.00	3	68.67	68.40	-3	655	-0.46%
2019/06/27	3	68.30	0	0.00	67.80	3	660	0.45%
2019/06/25	0	0.00	3	68.13	67.50	-3	700	-0.43%
2019/06/21	3	68.80	0	0.00	68.10	3	709	0.42%
2019/06/19	0	0.00	1	68.80	68.60	-1	720	-0.14%
2019/06/18	1	69.00	0	0.00	69.00	1	730	0.14%
2019/06/12	1	66.70	2	67.35	67.20	-1	844	-0.12%
2019/05/31	0	0.00	2	66.30	66.80	-2	877	-0.23%
2019/05/28	1	64.10	1	63.80	63.80	0	899	0.00%
2019/05/23	0	0.00	2	63.30	62.40	-2	964	-0.21%
2019/05/22	1	64.90	1	65.40	64.60	0	995	0.00%
2019/05/21	1	64.20	1	64.00	64.60	0	1,026	0.00%
2019/05/16	1	65.50	0	0.00	65.00	1	1,115	0.09%
2019/05/15	0	0.00	2	66.00	66.00	-2	1,246	-0.16%
2019/05/14	1	64.30	1	62.80	64.80	0	1,252	0.00%
2019/05/10	4	66.25	5	66.02	66.50	-1	1,261	-0.08%
2019/05/09	3	65.53	4	65.75	65.50	-1	1,257	-0.08%
2019/05/02	1	71.70	1	71.40	71.80	0	1,242	0.00%
2019/04/30	2	71.25	2	71.20	71.40	0	1,243	0.00%
2019/04/29	2	71.45	2	71.75	71.50	0	1,243	0.00%
2019/04/26	1	75.00	1	75.00	74.30	0	1,230	0.00%
2019/04/24	5	77.98	3	77.40	76.80	2	1,239	0.16%
2019/04/22	1	78.20	2	77.45	76.70	-1	1,236	-0.08%
2019/04/19	2	77.30	1	77.00	77.70	1	1,279	0.08%
2019/04/18	1	78.50	0	0.00	76.20	1	1,281	0.08%
2019/04/16	2	77.25	1	77.30	77.10	1	1,328	0.08%
2019/04/11	5	77.56	7	77.39	77.10	-2	1,359	-0.15%
2019/04/10	9	81.26	10	81.77	78.70	-1	1,340	-0.07%
2019/04/09	3	77.97	4	78.77	79.60	-1	1,218	-0.08%
2019/04/08	0	78.00	0	0.00	77.50	0	1,218	0.00%
2019/04/03	0	0.00	1	77.40	77.20	-1	1,238	-0.08%
2019/04/02	2	77.00	2	77.45	77.60	0	1,269	0.00%
2019/04/01	2	76.20	1	76.40	76.00	1	1,326	0.08%
2019/03/29	14	77.54	14	76.28	75.70	0	1,332	0.00%
2019/03/28	2	75.60	2	75.55	75.50	0	1,327	0.00%
2019/03/27	1	75.80	1	75.60	75.70	0	1,370	0.00%
2019/03/26	1	75.50	1	75.90	75.70	0	1,400	0.00%
2019/03/25	3	75.60	0	0.00	75.80	3	1,466	0.20%
2019/03/22	1	78.80	1	77.10	77.10	0	1,600	0.00%
2019/03/21	1	78.30	1	78.20	78.30	0	1,639	0.00%
2019/03/20	3	77.30	0	0.00	77.30	3	1,671	0.18%
2019/03/19	4	78.38	5	78.38	77.40	-1	1,704	-0.06%
2019/03/18	2	75.95	4	75.35	75.50	-2	1,629	-0.12%
2019/03/15	1	77.60	1	77.70	76.00	0	1,627	0.00%
2019/03/14	4	76.73	4	77.10	76.80	0	1,626	0.00%
2019/03/13	0	0.00	4	76.30	75.60	-4	1,635	-0.24%
2019/03/12	0	0.00	1	76.30	76.10	-1	1,645	-0.06%
2019/03/11	3	75.77	1	75.70	75.70	2	1,687	0.12%
2019/03/06	1	77.00	0	0.00	76.90	1	1,793	0.06%
2019/03/05	0	0.00	1	76.60	76.60	-1	1,821	-0.05%
2019/03/04	0	0.00	1	77.20	77.30	-1	1,898	-0.05%
2019/02/27	1	76.50	11	76.95	77.00	-10	1,984	-0.50%
2019/02/26	12	79.08	15	77.98	77.50	-3	2,073	-0.14%
2019/02/25	7	78.86	0	0.00	78.90	7	2,074	0.34%
2019/02/22	6	77.83	5	77.50	77.50	1	2,126	0.05%
2019/02/20	15	79.04	7	78.34	77.70	8	2,379	0.34%
2019/02/19	0	0.00	4	78.05	78.50	-4	2,354	-0.17%
2019/02/18	5	78.98	2	78.60	78.80	3	2,334	0.13%
2019/02/15	1	79.10	1	80.00	78.50	0	2,314	0.00%
2019/02/14	10	76.96	11	79.25	80.70	-1	2,282	-0.04%
2019/02/13	3	73.33	0	0.00	73.40	3	2,156	0.14%
2019/02/12	2	74.00	1	73.60	73.40	1	2,158	0.05%
2019/01/25	2	71.95	1	71.60	71.60	1	2,286	0.04%
2019/01/21	1	71.60	4	71.25	71.40	-3	2,437	-0.12%
2019/01/18	1	72.30	0	0.00	72.40	1	2,481	0.04%
2019/01/17	1	73.30	0	0.00	71.80	1	2,535	0.04%
2019/01/16	4	73.18	4	73.85	72.60	0	2,556	0.00%
2019/01/14	1	72.80	1	71.70	71.40	0	2,535	0.00%
2019/01/11	3	70.67	3	71.80	72.10	0	2,531	0.00%
2019/01/10	1	75.20	1	75.60	75.60	0	2,484	0.00%
2019/01/09	2	77.00	2	76.15	75.80	0	2,484	0.00%
2019/01/07	1	73.10	2	72.95	73.20	-1	2,436	-0.04%
2019/01/04	2	71.15	0	0.00	70.60	2	2,441	0.08%
2019/01/03	0	0.00	2	75.40	73.30	-2	2,441	-0.08%
2018/12/28	0	0.00	1	76.50	77.10	-1	2,433	-0.04%
2018/12/27	2	77.05	1	78.30	76.30	1	2,444	0.04%
2018/12/26	5	78.38	10	77.27	75.20	-5	2,421	-0.21%
2018/12/25	8	78.41	7	78.07	77.80	1	2,401	0.04%
2018/12/24	10	81.38	4	82.05	80.20	6	2,392	0.25%
2018/12/21	5	78.04	5	78.52	78.10	0	2,362	0.00%
2018/12/20	3	79.03	1	79.10	77.50	2	2,403	0.08%
2018/12/19	2	80.00	3	80.00	78.20	-1	2,387	-0.04%
2018/12/18	3	80.50	3	80.67	80.10	0	2,436	0.00%
2018/12/17	10	80.72	18	80.84	80.50	-8	2,375	-0.34%
2018/12/14	4	76.85	1	76.00	76.00	3	2,245	0.13%
2018/12/13	6	76.40	3	76.03	75.60	3	2,200	0.14%
2018/12/12	3	75.43	4	75.48	75.00	-1	2,162	-0.05%
2018/12/10	0	0.00	1	70.80	70.80	-1	2,130	-0.05%
2018/12/07	0	0.00	1	73.00	72.50	-1	2,131	-0.05%
2018/12/06	7	72.83	9	71.44	70.60	-2	2,131	-0.09%
2018/12/05	1	73.90	0	0.00	74.30	1	2,130	0.05%
2018/12/04	5	77.04	1	76.80	75.80	4	2,176	0.18%
2018/12/03	1	75.60	1	76.40	76.50	0	2,146	0.00%
2018/11/30	3	74.17	2	73.75	73.80	1	2,107	0.05%
2018/11/29	6	75.58	8	75.65	73.20	-2	2,104	-0.10%
2018/11/28	1	74.20	0	0.00	74.10	1	2,063	0.05%
2018/11/27	0	0.00	1	75.30	74.80	-1	2,059	-0.05%
2018/11/26	11	70.85	10	72.38	75.00	1	1,989	0.05%
2018/11/23	15	71.59	19	71.70	71.20	-4	1,907	-0.21%
2018/11/22	1	71.90	1	71.20	68.60	0	1,814	0.00%
2018/11/21	9	72.22	7	72.54	72.40	2	1,789	0.11%
2018/11/20	15	71.64	18	72.33	72.60	-3	1,746	-0.17%
2018/11/19	7	67.26	6	67.20	68.20	1	1,629	0.06%
2018/11/16	1	62.90	1	62.40	62.00	0	1,560	0.00%
2018/11/14	0	0.00	2	62.40	62.00	-2	1,565	-0.13%
2018/11/13	1	61.90	0	0.00	63.00	1	1,578	0.06%
2018/11/12	1	63.00	0	0.00	62.90	1	1,597	0.06%
2018/11/08	1	65.30	0	0.00	62.80	1	1,602	0.06%
2018/11/06	7	65.09	6	64.32	62.40	1	1,598	0.06%
2018/11/02	2	64.45	4	64.08	63.70	-2	1,565	-0.13%
2018/11/01	3	62.73	8.1	62.69	63.00	-5.1	1,570	-0.33%
2018/10/31	2.1	60.48	1	58.80	62.50	1.1	1,521	0.07%
2018/10/30	2	56.65	0	0.00	56.90	2	1,451	0.14%
2018/10/29	2	59.85	3	58.93	58.70	-1	1,468	-0.07%
2018/10/26	3	61.73	0	0.00	58.70	3	1,498	0.20%
2018/10/25	0	0.00	2	61.55	61.20	-2	1,453	-0.14%
2018/10/24	2	60.85	3	60.90	60.00	-1	1,398	-0.07%
2018/10/23	0	0.00	1	58.80	58.80	-1	1,387	-0.07%
2018/10/22	2	58.65	2	59.95	60.50	0	1,386	0.00%
2018/10/19	1	59.60	1	58.50	59.00	0	1,383	0.00%
2018/10/18	2	62.00	2	61.50	61.10	0	1,385	0.00%
2018/10/17	1	62.80	3	62.27	61.70	-2	1,401	-0.14%
2018/10/16	2	61.10	1	61.90	61.00	1	1,421	0.07%
2018/10/15	5	61.16	4	60.85	61.00	1	1,429	0.07%
2018/10/12	1	60.20	0	0.00	60.60	1	1,427	0.07%
2018/10/11	1	59.60	2	60.35	59.40	-1	1,417	-0.07%
2018/10/05	0	0.00	1	67.10	68.80	-1	1,430	-0.07%
2018/10/04	2	73.50	2	72.95	72.70	0	1,416	0.00%
2018/10/03	2	74.95	1	73.20	73.20	1	1,419	0.07%
2018/10/02	7	76.76	10	76.42	75.10	-3	1,422	-0.21%
2018/10/01	4	74.05	3	74.67	74.80	1	1,409	0.07%
2018/09/28	2	73.35	1	73.60	74.00	1	1,417	0.07%
2018/09/27	15	79.09	13	77.39	75.90	2	1,400	0.14%
2018/09/26	1	77.50	1	77.10	77.50	0	1,412	0.00%
2018/09/25	14	79.85	13	79.18	78.60	1	1,463	0.07%
2018/09/20	3	72.20	2	72.00	71.10	1	1,410	0.07%
2018/09/19	1	74.30	2	74.65	73.00	-1	1,415	-0.07%
2018/09/17	1	76.00	1	76.90	76.40	0	1,449	0.00%
2018/09/14	2	73.85	1	75.00	75.90	1	1,454	0.07%
2018/09/12	2	69.95	3	70.37	70.90	-1	1,464	-0.07%
2018/09/11	0	0.00	1	70.20	70.20	-1	1,512	-0.07%
2018/09/10	2	71.60	4	69.08	68.10	-2	1,527	-0.13%
2018/09/07	2	79.75	1	76.90	75.60	1	1,518	0.07%
2018/09/06	3	79.13	2	79.35	79.40	1	1,535	0.07%
2018/09/05	1	79.90	1	81.00	79.90	0	1,626	0.00%
2018/09/03	1	82.00	2	79.10	79.00	-1	1,916	-0.05%
2018/08/31	1	83.00	1	83.60	83.10	0	1,936	0.00%
2018/08/30	2	83.50	4	83.23	82.70	-2	2,057	-0.10%
2018/08/29	1	82.80	0	0.00	82.90	1	2,081	0.05%
2018/08/28	2	81.90	1	82.50	82.80	1	2,175	0.05%
2018/08/27	3	82.63	1	82.40	83.40	2	2,204	0.09%
2018/08/24	9	84.69	7	82.50	81.00	2	2,221	0.09%
2018/08/23	2	94.60	0	0.00	92.20	2	2,296	0.09%
2018/08/22	2	94.50	3	94.73	94.20	-1	2,508	-0.04%
2018/08/21	2	95.50	1	94.30	94.30	1	2,519	0.04%
2018/08/20	1	96.80	1	98.50	96.70	0	2,534	0.00%
2018/08/17	6	96.75	2	97.10	96.70	4	2,525	0.16%
2018/08/16	0	0.00	2	95.00	94.80	-2	2,512	-0.08%
2018/08/15	1	94.50	1	93.60	93.60	0	2,512	0.00%
2018/08/13	0	0.00	2	90.75	92.00	-2	2,567	-0.08%
2018/08/09	0	0.00	1	95.50	95.90	-1	2,563	-0.04%
2018/08/08	6	98.65	12	98.12	97.10	-6	2,566	-0.23%
2018/08/07	0	0.00	1	94.60	94.50	-1	2,531	-0.04%
2018/08/06	2	93.70	0	0.00	93.30	2	2,556	0.08%
2018/08/03	1	94.50	10	96.05	94.50	-9	2,579	-0.35%
2018/08/02	2	95.65	2	94.55	92.60	0	2,578	0.00%
2018/08/01	1	91.00	1	91.40	91.00	0	2,594	0.00%
2018/07/31	2	89.65	2	89.55	89.10	0	2,666	0.00%
2018/07/30	1	89.40	1	89.00	89.00	0	2,684	0.00%
2018/07/26	1	92.00	2	91.60	91.40	-1	2,731	-0.04%
2018/07/25	1	91.70	1	91.10	91.10	0	2,764	0.00%
2018/07/24	1	88.40	2	90.35	91.60	-1	2,782	-0.04%
2018/07/23	1	90.20	2	90.05	88.90	-1	2,853	-0.04%
2018/07/20	3	92.73	2	92.50	92.00	1	2,843	0.04%
2018/07/19	0	0.00	1	93.50	92.00	-1	2,842	-0.04%
2018/07/18	1	95.10	1	95.20	94.20	0	2,855	0.00%
2018/07/17	2	95.15	1	94.20	94.20	1	2,888	0.03%
2018/07/16	7	95.09	6	95.22	95.00	1	2,918	0.03%
2018/07/13	20	96.50	7	96.76	95.50	13	2,939	0.44%
2018/07/12	2	93.65	1	94.40	94.00	1	2,932	0.03%
2018/07/10	6	93.23	1	93.70	94.10	5	3,055	0.16%
2018/07/09	2	95.35	1	96.10	92.70	1	3,063	0.03%
2018/07/06	1	94.50	1	95.70	94.70	0	3,074	0.00%
2018/07/05	0	0.00	2	94.55	94.30	-2	3,102	-0.06%
2018/07/04	7	95.49	6	95.95	95.80	1	3,119	0.03%
2018/07/03	7	103.50	5	103.60	101.00	2	3,149	0.06%
2018/07/02	0	0.00	5	100.70	99.10	-5	3,105	-0.16%
2018/06/29	9	100.11	3	99.87	99.80	6	3,137	0.19%
2018/06/28	3	97.80	2	98.40	97.30	1	3,153	0.03%
2018/06/27	2	99.60	1	98.00	98.00	1	3,216	0.03%
2018/06/26	1	97.30	1	98.50	98.50	0	3,328	0.00%
2018/06/25	0	0.00	1	99.20	99.20	-1	3,371	-0.03%
2018/06/22	2	98.80	1	98.00	99.10	1	3,397	0.03%
2018/06/21	3	102.50	3	101.00	100.50	0	3,424	0.00%
2018/06/20	4	100.93	8	102.19	102.00	-4	3,477	-0.12%
2018/06/19	5	110.30	3	109.83	107.00	2	3,482	0.06%
2018/06/15	3	109.50	0	0.00	109.50	3	3,532	0.08%
2018/06/14	1	109.00	1	109.50	109.00	0	3,523	0.00%
2018/06/13	7	113.29	5	111.50	109.00	2	3,563	0.06%
2018/06/12	10	114.45	17	116.15	113.50	-7	3,606	-0.19%
2018/06/11	5	109.70	5	110.10	109.00	0	3,437	0.00%
2018/06/08	5	107.00	2	107.50	108.00	3	3,490	0.09%
2018/06/07	8	109.25	10	109.15	107.00	-2	3,543	-0.06%
2018/06/06	2	103.75	1	104.50	103.50	1	3,554	0.03%
2018/06/05	2	107.00	8	107.94	105.00	-6	3,823	-0.16%
2018/06/04	5	102.90	5	103.20	104.50	0	3,856	0.00%
2018/06/01	7	103.07	2	103.50	102.00	5	3,915	0.13%
2018/05/31	9	106.56	9	106.78	102.00	0	4,023	0.00%
2018/05/30	13	102.26	19	102.47	105.00	-6	4,178	-0.14%
2018/05/29	1	97.80	1	98.20	95.80	0	4,251	0.00%
2018/05/28	0	0.00	3	98.93	97.80	-3	4,561	-0.07%
2018/05/25	1	97.90	2	97.50	96.60	-1	4,671	-0.02%
2018/05/24	3	96.03	1	96.90	97.50	2	4,983	0.04%
2018/05/23	1	98.20	6	97.18	96.30	-5	5,186	-0.10%
2018/05/22	5	99.30	1	99.70	98.20	4	5,321	0.08%
2018/05/21	7	98.04	6	97.52	98.50	1	5,323	0.02%
2018/05/18	0	0.00	2	94.05	94.40	-2	5,309	-0.04%
2018/05/16	3	97.93	0	0.00	97.00	3	5,367	0.06%
2018/05/14	2	99.90	3	100.17	100.50	-1	5,505	-0.02%
2018/05/11	1	100.00	0	0.00	97.00	1	5,539	0.02%
2018/05/10	1	100.50	4	101.00	100.00	-3	5,591	-0.05%
2018/05/09	7	101.21	2	101.75	99.60	5	5,667	0.09%
2018/05/08	6	97.35	18	98.32	98.10	-12	5,789	-0.21%
2018/05/07	15	94.73	3	94.50	94.40	12	5,765	0.21%
2018/05/04	4	91.90	5	92.38	94.30	-1	5,852	-0.02%
2018/05/03	2	92.95	3	93.73	93.30	-1	5,862	-0.02%
2018/05/02	3	95.53	2	94.40	93.30	1	5,864	0.02%
2018/04/30	1	97.10	2	98.00	97.10	-1	5,898	-0.02%
2018/04/27	4	98.03	2	97.10	97.00	2	5,901	0.03%
2018/04/26	3	103.83	3	100.83	100.00	0	5,851	0.00%
2018/04/25	1	100.00	1	102.00	102.00	0	5,858	0.00%
2018/04/24	2	102.00	4	102.75	101.00	-2	5,928	-0.03%
2018/04/23	2	107.75	0	0.00	107.00	2	5,988	0.03%
2018/04/20	10	109.80	7	109.21	109.00	3	5,988	0.05%
2018/04/18	1	108.50	2	108.75	107.50	-1	6,009	-0.02%
2018/04/17	3	108.17	16	108.16	107.00	-13	6,038	-0.22%
2018/04/16	8	113.13	9	112.61	111.50	-1	6,048	-0.02%
2018/04/13	3	108.50	2	109.00	108.00	1	6,030	0.02%
2018/04/12	2	108.00	2	108.25	108.50	0	6,065	0.00%
2018/04/11	5	112.10	4	108.88	107.50	1	6,075	0.02%
2018/04/10	2	108.50	1	109.00	109.00	1	6,106	0.02%
2018/04/09	7	108.36	7	109.43	110.50	0	6,211	0.00%
2018/04/03	0	0.00	3	101.67	104.00	-3	6,142	-0.05%
2018/04/02	0	0.00	6	101.08	102.50	-6	6,159	-0.10%
2018/03/31	1	103.00	1	103.50	104.00	0	6,191	0.00%
2018/03/30	18	105.28	9	102.78	102.00	9	6,275	0.14%
2018/03/29	15	103.40	14	103.43	104.00	1	6,326	0.02%
2018/03/28	14	107.36	10	109.45	108.50	4	6,249	0.06%
2018/03/27	1	113.50	8	114.44	112.50	-7	6,302	-0.11%
2018/03/26	9	111.11	4	111.88	112.00	5	6,368	0.08%
2018/03/23	6	108.33	8	110.31	110.00	-2	6,419	-0.03%
2018/03/22	6	117.33	4	115.75	115.00	2	6,456	0.03%
2018/03/21	9	120.61	5	119.80	117.00	4	6,643	0.06%
2018/03/20	2	118.50	4	117.63	118.00	-2	6,890	-0.03%
2018/03/19	3	119.50	2	119.25	119.00	1	7,074	0.01%
2018/03/16	6	121.42	5	118.80	118.50	1	7,085	0.01%
2018/03/15	2	118.00	14	116.36	119.00	-12	7,085	-0.17%
2018/03/14	6	119.00	3	118.67	119.00	3	7,217	0.04%
2018/03/13	6	122.08	4	122.50	120.00	2	7,253	0.03%
2018/03/12	6	122.75	5	124.00	121.00	1	7,260	0.01%
2018/03/09	19	122.71	20	122.88	121.00	-1	7,263	-0.01%
2018/03/08	9	119.50	14	118.61	118.00	-5	7,053	-0.07%
2018/03/07	4	119.38	4	119.63	117.50	0	7,034	0.00%
2018/03/06	9	120.11	8	120.44	120.00	1	6,982	0.01%
2018/03/05	20	124.38	11	125.59	117.50	9	6,916	0.13%
2018/03/02	25	120.74	4	120.75	122.50	21	6,672	0.31%
2018/03/01	12	116.42	12.5	120.38	123.50	-0.5	6,503	-0.01%
2018/02/27	6	117.42	6	116.92	112.50	0	6,202	0.00%
2018/02/26	6	119.17	18	118.44	117.00	-12	6,101	-0.20%
2018/02/23	16	114.00	20	115.25	118.50	-4	5,824	-0.07%
2018/02/22	7	103.47	20	105.10	108.00	-13	5,674	-0.23%
2018/02/21	1	98.50	7	98.64	98.50	-6	5,552	-0.11%
2018/02/12	2	94.80	2	95.75	94.10	0	5,546	0.00%
2018/02/09	9	93.03	3	91.03	94.50	6	5,603	0.11%
2018/02/08	2	98.05	3	97.60	97.40	-1	5,642	-0.02%
2018/02/07	14	100.05	17	99.98	97.00	-3	5,735	-0.05%
2018/02/06	18	98.00	23	97.13	95.40	-5	5,724	-0.09%
2018/02/05	13	106.12	7	105.93	106.00	6	5,663	0.11%
2018/02/02	3	111.83	9	110.94	109.50	-6	5,664	-0.11%
2018/02/01	9	113.00	6	111.92	110.00	3	5,671	0.05%
2018/01/31	32	111.38	16	109.81	112.50	16	5,661	0.28%
2018/01/30	1	108.50	9	106.72	105.50	-8	5,505	-0.15%
2018/01/29	7	109.29	6	109.08	109.00	1	5,525	0.02%
2018/01/26	0	0.00	1	103.00	103.00	-1	5,531	-0.02%
2018/01/25	1	103.00	1	102.50	101.00	0	5,540	0.00%
2018/01/24	30	100.83	26	99.06	102.00	4	5,597	0.07%
2018/01/23	5	104.20	8	104.31	102.50	-3	5,596	-0.05%
2018/01/22	3	104.67	4	104.13	105.50	-1	5,714	-0.02%
2018/01/19	2	104.50	3	105.17	104.50	-1	5,827	-0.02%
2018/01/18	5	107.70	2	108.00	105.50	3	5,893	0.05%
2018/01/17	4	106.38	10	107.95	107.50	-6	5,870	-0.10%
2018/01/16	2	105.25	0	0.00	104.00	2	5,886	0.03%
2018/01/15	4	106.00	3	106.33	105.00	1	6,017	0.02%
2018/01/12	6	107.17	7	107.07	107.00	-1	6,147	-0.02%
2018/01/11	8	103.63	8	101.75	106.00	0	6,342	0.00%
2018/01/10	7	103.14	4	102.75	103.00	3	6,429	0.05%
2018/01/09	44	109.19	5	105.80	103.00	39	6,585	0.59%
2018/01/08	10	109.40	5	110.30	107.50	5	6,619	0.08%
2018/01/05	3	108.67	8	109.06	108.00	-5	6,703	-0.07%
2018/01/04	7	109.64	4	110.88	111.00	3	6,893	0.04%
2018/01/03	4	115.75	5	114.30	113.50	-1	7,049	-0.01%
2018/01/02	3	108.83	6	108.00	110.00	-3	7,200	-0.04%